Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Сapitalización del mercado total
$232.01B
Volumen total
BTC 60.44%   •   ETH 7.28%
Predominio

Bolsa de valores: OTC Markets OTCPK Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (378)
Productos de consumo defensivos (378)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $98 —
-3.5
$254.21B — $1.12K — $96.25 — $98.46 — $254.21B — 20.12 $4.87 —
Nestlé S.A.  NSRGY $97.43 —
-3.16
$252.68B — $131.52K — $96.07 — $99.14 — $252.68B — 20.00 $4.87 —
L'Oréal S.A.  LRLCY $73.75 —
-3.47
$206.37B — $94.55K — $72.5 — $76.01 — $206.37B — 28.14 $2.62 —
Anheuser-Busch InBev SA/NV  BUDFF $59.06 —
-3.08
$118.62B — $300 — $59.06 — $59.2 — $118.62B — 20.65 $2.86 —
British American Tobacco p.l.c  BTAFF $39.05 —
0
$89.09B — $2 — $43.23 — $43.23 — $89.09B — 21.93 $1.78 —
Diageo plc  DGEAF $25.08 —
-1.65
$58.99B — $8.44K — $25.36 — $25.5 — $58.99B — 15.57 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.8 —
+4.87
$49.6B — $105 — $2.8 — $2.96 — $49.6B — 18.66 $0.15 —
Japan Tobacco Inc.  JAPAY $13.2 —
-0.38
$47B — $10.75K — $13.19 — $13.64 — $47B — 38.82 $0.34 —
Reckitt Benckiser  RBGLY $12.13 —
-0.41
$45.39B — $131.93K — $11.99 — $12.45 — $45.39B — 22.88 $0.53 —
Loblaw Companies  LBLCF $139.93 —
-5.96
$43.78B — $1.51K — $139.93 — $142.38 — $43.78B — 28.49 $4.91 —
Ajinomoto  AJINY $36.65 —
-1.98
$36.86B — $5.47K — $36.13 — $37.54 — $36.86B — 29.55 $1.24 —
Seven & i Holdings Co., Ltd.  SVNDY $13.14 —
-3.74
$34.1B — $24.87K — $12.7 — $13.14 — $34.1B — 46.92 $0.28 —
Tesco  TSCDF $4.45 —
+4.71
$31.5B — $750 — $4.45 — $4.45 — $31.5B — 12.71 $0.35 —
Henkel AG & Co. KGaA  HENOY $18.79 —
-4.33
$29.88B — $250 — $18.59 — $18.84 — $29.88B — 14.34 $1.31 —
Henkel AG & Co. KGaA  HENKY $16.9 —
-4.52
$29.63B — $13.9K — $16.86 — $17.36 — $29.63B — 12.90 $1.31 —
Tesco PLC  TSCDY $12.62 —
-5.68
$29.54B — $80.19K — $12.5 — $13 — $29.54B — 12.13 $1.04 —
Dollarama  DLMAF $106.51 —
+0.04
$29.51B — $800 — $106.47 — $106.47 — $29.51B — 36.47 $2.92 —
Beiersdorf Aktiengesellschaft  BDRFY $24.68 —
-0.2
$27.66B — $2.16K — $24.72 — $25.31 — $27.66B — 27.73 $0.89 —
Pernod Ricard SA  PRNDY $19.01 —
-1.04
$24.73B — $59.73K — $18.85 — $19.51 — $24.73B — 19.80 $0.96 —
Kao Corporation  KAOOY $8.36 —
-2.34
$19.55B — $4.45K — $8.32 — $8.63 — $19.55B — 26.12 $0.32 —
Associated British Foods plc  ASBFY $24.37 —
-3.41
$18.19B — $4.5K — $23.96 — $25.14 — $18.19B — 9.78 $2.49 —
Kerry Group plc  KRYAY $101.51 —
-4.43
$17.77B — $4.69K — $100.97 — $104.17 — $17.77B — 23.82 $4.26 —
Coca-Cola HBC AG  CCHGY $42.6 —
-5.53
$17.2B — $1.94K — $42.6 — $42.93 — $17.2B — 17.31 $2.46 —
Pan Pacific  DQJCY $27.37 —
+1.07
$16.87B — $6.6K — $26.82 — $28.06 — $16.87B — 25.57 $1.07 —
Arca Continental, S.A.B. de C.V  EMBVF $9.47 —
-3.27
$16.79B — $200 — $9.47 — $9.47 — $16.79B — 16.91 $0.56 —
Carlsberg A/S  CABGY $24.01 —
-3.77
$16.46B — $10.72K — $23.75 — $24.68 — $16.46B — 15.69 $1.53 —
Budweiser Brewing Company APAC  BDWBF $1.23 —
0
$16.22B — $27.09K — $1.18 — $1.24 — $16.22B — 24.60 $0.05 —
Wilmar International Limited  WLMIY $22.94 —
-0.48
$15.29B — $581 — $22.83 — $23.05 — $15.29B — 12.26 $1.87 —
Wilmar  WLMIF $2.41 —
+0.42
$15.29B — $2.6K — $2.4 — $2.4 — $15.29B — 12.68 $0.19 —
Metro  MTRAF $68.28 —
-1.76
$15.12B — $200 — $68.84 — $69.5 — $15.12B — 22.76 $3 —
Budweiser Brewing Company APAC  BDWBY $4.48 —
+4.75
$14.77B — $867 — $4.19 — $4.48 — $14.77B — 20.36 $0.22 —
Unicharm Corporation  UNICY $3.94 —
-2.48
$14.5B — $44.72K — $3.9 — $4.03 — $14.5B — 24.62 $0.16 —
Unicharm  UNCHF $7.75 —
+9.18
$14.5B — $222 — $7.1 — $7.1 — $14.5B — 25.00 $0.31 —
Jerónimo Martins, SGPS, S.A.  JRONY $42.32 —
-5.47
$14.24B — $1.03K — $42.18 — $42.62 — $14.24B — 20.24 $2.09 —
Bunzl plc  BZLFY $18.49 —
-4.64
$13B — $8.9K — $18.21 — $19.19 — $13B — 19.26 $0.96 —
Kirin Holdings Company, Limited  KNBWY $14.03 —
+1.15
$11.36B — $22.12K — $13.81 — $14.03 — $11.36B — 28.63 $0.49 —
WH  WHGLY $16.91 —
-0.82
$10.99B — $2.96K — $16.94 — $18 — $10.99B — 6.73 $2.51 —
JDE Peet's  JDEPF $21.86 —
0
$10.77B — $500 — $19 — $19 — $10.77B — 17.62 $1.24 —
China Resources Beer (Holdings) Company  CRHKY $6.4 —
-7.25
$10.38B — $32.53K — $6.36 — $6.86 — $10.38B — 16.00 $0.4 —
Orkla ASA  ORKLY $10.32 —
+1.28
$10.27B — $19.65K — $10.1 — $10.38 — $10.27B — 18.42 $0.56 —
Suntory Beverage & Food Limited  STBFY $16.15 —
0
$9.99B — $2.2K — $16.15 — $16.17 — $9.99B — 15.67 $1.03 —
Carrefour SA  CRRFY $2.87 —
0
$9.48B — $103.92K — $2.8 — $2.87 — $9.48B — 12.47 $0.23 —
Tingyi (Cayman Islands) Holding  TYCMY $32.35 —
+2.37
$9.11B — $121 — $31.6 — $32.35 — $9.11B — 17.77 $1.82 —
Thai Beverage Public Company  TBVPF $0.3599 —
+2.86
$9.05B — $2.5K — $0.3499 — $0.3499 — $9.05B — 9.00 $0.04 —
China Mengniu Dairy Company Limited  CIADY $22.88 —
-1.34
$9.04B — $7.53K — $22.61 — $23.06 — $9.04B — 572.00 $0.04 —
Mowi ASA  MHGVY $16.57 —
-1.6
$8.75B — $19.95K — $16.11 — $16.76 — $8.75B — 16.57 $1 —
Empire Company  EMLAF $33.68 —
-3.91
$8.3B — $665 — $33.68 — $34.17 — $8.3B — 17.09 $1.97 —
Kesko Oyj  KKOYY $9.9 —
-7.56
$7.86B — $8.75K — $9.8 — $9.98 — $7.86B — 19.03 $0.52 —
Davide Campari-Milano  DVDCF $6.1 —
0
$7.55B — $5K — $6.1 — $6.1 — $7.55B — 32.10 $0.19 —
Davide Campari-Milano  DVCMY $5.74 —
-4.81
$7.21B — $10.61K — $5.65 — $5.9 — $7.21B — 30.21 $0.19 —
Saputo  SAPIF $16.9 —
-2.76
$7.14B — $900 — $16.9 — $16.92 — $7.14B — 0 -$0.26 —
Barry Callebaut AG  BRRLY $12.19 —
-1.6
$6.7B — $4.2K — $12.14 — $12.39 — $6.7B — 30.48 $0.4 —
Shiseido Company, Limited  SSDOY $15.44 —
-10.02
$6.18B — $9.04K — $15.44 — $16 — $6.18B — 0 -$0.18 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $7.79 —
-2.99
$4.93B — $5.27K — $7.78 — $8.12 — $4.93B — 12.56 $0.62 —
Treasury Wine Estates Limited  TSRYY $5.01 —
+0.8
$4.15B — $42.25K — $4.96 — $5.13 — $4.15B — 62.62 $0.08 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.02999 —
-28.4
$3.73B — $30K — $0.04 — $0.04 — $3.73B — 0 $0 —
B&M European Value Retail  BMRRY $13.95 —
-0.21
$3.72B — $4.92K — $13.83 — $14.43 — $3.72B — 8.30 $1.68 —
B&M European Value Retail  BMRPF $3.47 —
0
$3.72B — $908 — $3.43 — $3.43 — $3.72B — 8.25 $0.42 —
Becle, S.A.B. de C.V  BCCLF $0.91 —
-9.2
$3.35B — $974 — $0.91 — $0.91 — $3.35B — 18.16 $0.05 —
Ocado  OCDDY $7.07 —
-1.12
$3.19B — $2.4K — $6.89 — $7.1 — $3.19B — 0 -$1.05 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.13B — $40.06K — $0.08999 — $0.1 — $3.13B — 8.20 $0.01 —
Ocado Group plc  OCDGF $3.55 —
+14.52
$3.12B — $27.5K — $3.1 — $3.1 — $3.12B — 0 -$0.52 —
Hengan International Group Company Limited  HEGIY $12.98 —
+1.01
$3.02B — $2.24K — $12.78 — $13.51 — $3.02B — 9.40 $1.38 —
PT Unilever Indonesia Tbk  UNLRY $1.54 —
-0.65
$2.94B — $20K — $1.54 — $1.54 — $2.94B — 14.00 $0.11 —
Marfrig Global Foods  MRRTY $3.1 —
-6.06
$2.81B — $103 — $3.1 — $3.1 — $2.81B — 9.68 $0.32 —
First Pacific Company  FPAFF $0.66 —
+13.79
$2.81B — $4.3K — $0.5799 — $0.5799 — $2.81B — 4.71 $0.14 —
First Pacific Company Limited  FPAFY $2.93 —
+3.9
$2.49B — $10.38K — $2.73 — $2.96 — $2.49B — 4.12 $0.71 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.78 —
-4.71
$2.39B — $3.85K — $0.78 — $0.8 — $2.39B — 6.47 $0.12 —
Rémy Cointreau SA  REMYY $4.57 —
+2.01
$2.37B — $93.24K — $4.4 — $4.67 — $2.37B — 13.05 $0.35 —
SLC Agrícola S.A.  SLCJY $3.22 —
-0.92
$1.43B — $1.99K — $3.25 — $3.25 — $1.43B — 16.10 $0.2 —
Fevertree Drinks  FQVTF $9.5 —
-12.04
$1.27B — $130 — $9.5 — $9.5 — $1.27B — 35.18 $0.27 —
GrainCorp  GRCLF $3.87 —
-2.27
$917.4M — $500 — $3.96 — $3.96 — $917.4M — 22.76 $0.17 —
Oliveda  OLVI $1.28 —
0
$797.46M — $2.44K — $1 — $1.28 — $797.46M — 0 $0 —
Rogers Sugar  RSGUF $3.71 —
-4.87
$475.13M — $700 — $3.71 — $3.71 — $475.13M — 12.79 $0.29 —
Delfi  PEFDF $0.5699 —
0
$348.36M — $14.57K — $0.5699 — $0.5699 — $348.36M — 9.50 $0.06 —
Dundee  DDEJF $1.27 —
-6.62
$114.03M — $200 — $1.3 — $1.36 — $114.03M — 2.82 $0.45 —
Pyxus  PYYX $3.79 —
0
$94.74M — $3K — $4 — $4 — $94.74M — 9.71 $0.39 —
Naked Wines  NWINF $0.9 —
+5.88
$70.76M — $3K — $0.9 — $0.9 — $70.76M — 0 -$0.27 —
Healthier Choices Management  HCMC $0.0001 —
-50
$24.06M — $7M — $0.0001 — $0.0001 — $24.06M — 0 $0 —
PCS Edventures!  PCSV $0.1199 —
-24.48
$19.42M — $110.2K — $0.1199 — $0.14 — $19.42M — 4.00 $0.03 —
Scepter  BRZL $0.002399 —
-20
$14.35M — $2K — $0.002399 — $0.002399 — $14.35M — 0 $0 —
Green Globe  GGII $0.0002 —
-15
$10.89M — $2.99M — $0.0002 — $0.0002 — $10.89M — 0 -$2.22 —
Nepra Foods  NPRFF $0.08 —
-15
$8.5M — $2.7K — $0.08 — $0.08 — $8.5M — 0 -$0.04 —
PURE Bioscience  PURE $0.07 —
-10.67
$7.71M — $3 — $0.07 — $0.07 — $7.71M — 0 -$0.02 —
Emo Capital  NUVI $0.004199 —
-81
$7.66M — $170K — $0.004199 — $0.005199 — $7.66M — 0 $0 —
Apple Rush Company  APRU $0.001199 —
0
$7.04M — $2.03M — $0.001 — $0.001199 — $7.04M — 0 -$4.3 —
eWorld Companies  EWRC $0.0005999 —
+20
$6.61M — $500K — $0.0005999 — $0.0005999 — $6.61M — 0 $0 —
Rocky Mountain High Brands  RMHB $0.004899 —
0
$4.41M — $5.02K — $0.004599 — $0.004899 — $4.41M — 0 -$0.02 —
CCA Industries  CAWW $0.5 —
-9.09
$3.78M — $68.14K — $0.5 — $0.5899 — $3.78M — 0 -$0.11 —
Greene Concepts  INKW $0.0011 —
+10
$3.52M — $6.36M — $0.0008999 — $0.0011 — $3.52M — 0 $0 —
EQ Energy Drink  EQLB $0.001299 —
0
$3.51M — $1.6M — $0.001 — $0.001 — $3.51M — 0 $0 —
Millennium Prime  MLMN $0.0005 —
0
$3M — $95.35K — $0.0005 — $0.0005 — $3M — 0 -$0.18 —
NOHO  DRNK $0.0002 —
0
$2.85M — $1.82M — $0.0002 — $0.0002 — $2.85M — 0 $0 —
Sentient Brands  SNBH $0.04 —
0
$2.72M — $45.34K — $0.04 — $0.04 — $2.72M — 0 -$0.02 —
Else Nutrition  BABYF $0.01 —
+11.82
$2.48M — $44K — $0.01 — $0.01 — $2.48M — 0 -$0.08 —
R-Three  RRRT $0.007499 —
+50
$2.18M — $30K — $0.007499 — $0.007499 — $2.18M — 0 $0 —
Markray  RVBR $0.04 —
0
$2.01M — $99.9K — $0.05 — $0.05 — $2.01M — 0 $0 —
Ladybug Resource  LBRG $0.006899 —
-17.47
$2M — $55K — $0.0054 — $0.0083 — $2M — 0 $0 —
Glucose Health  GLUC $0.1 —
0
$1.72M — $21.95K — $0.08999 — $0.08999 — $1.72M — 0 -$0.02 —
Torque Lifestyle Brands  TQLB $0.0015 —
0
$1.65M — $100K — $0.002 — $0.002 — $1.65M — 0 -$0.05 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí