Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (543)
- {{country.name}}
- Todos los países
- Estados Unidos (543)
OTC Markets OTCPK (543)
Productos de consumo cíclicos (543)
- {{item.name}}
- Todos los sectores
- Materiales básicos (775)
- Productos de consumo cíclicos (543)
- Servicios financieros (755)
- Bienes raíces (265)
- Productos de consumo defensivos (336)
- Atención sanitaria (471)
- Servicios públicos (180)
- Servicios de comunicaciones (292)
- Energía (288)
- Industria (833)
- Tecnología (400)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (14)
- Fabricación de Automóviles (49)
- Piezas de Autoiomóviles (58)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (16)
- Fabricación Textil (6)
- Fabricación de Ropa (18)
- Calzado y Accesorios (18)
- Empaquetamiento y Contenedores (20)
- Servicios Personales (5)
- Restaurantes (41)
- Ropa al por menor (24)
- Grandes Comercios (23)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (32)
- Venta Online (38)
- Venta al Por Menor Especializada (37)
- Juegos (26)
- Ocio (38)
- Alojamiento (17)
- Resorts y Casinos (25)
- Servicios de Viaje (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$117.11 — |
+2.76
|
$289.31B — | $78.54K — | $113.46 — | $117.23 — | $289.31B — | 23.23 | $5.04 — | ||
Alibaba Group Holding
BABAF
US
|
$14.99 — |
-1.51
|
$287.76B — | $8.00K — | $13.86 — | $13.90 — | $287.76B — | 18.50 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.83 — |
+1.89
|
$232.39B — | $1.20K — | $17.09 — | $17.82 — | $232.39B — | 9.69 | $1.84 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.31 — |
+1.43
|
$203.18B — | $32.05K — | $15.93 — | $16.32 — | $203.18B — | 28.12 | $0.58 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$193.66 — |
+0.46
|
$202.96B — | $11.81K — | $189.00 — | $194.98 — | $202.96B — | 39.04 | $4.96 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.13 — |
+3.3
|
$153.82B — | $7.57K — | $49.00 — | $50.02 — | $153.82B — | 51.68 | $0.97 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.26 — |
+5.6
|
$130.88B — | $29.78K — | $21.62 — | $22.29 — | $130.88B — | 32.73 | $0.68 — | ||
BYD Company
BYDDF
US
|
$11.01 — |
-1.43
|
$100.38B — | $156.69K — | $10.88 — | $11.20 — | $100.38B — | 37.96 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$11.01 — |
-1.17
|
$100.38B — | $330.68K — | $10.78 — | $11.10 — | $100.38B — | 37.96 | $0.29 — | ||
Prosus N.V.
PROSY
US
|
$9.31 — |
+1.2
|
$99.23B — | $149.94K — | $9.03 — | $9.31 — | $99.23B — | 8.09 | $1.15 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.13 — |
+7.03
|
$68.41B — | $25.90K — | $29.49 — | $30.13 — | $68.41B — | 31.71 | $0.95 — | ||
Meituan
MPNGY
US
|
$20.11 — |
+3.13
|
$62.08B — | $276.85K — | $19.70 — | $20.10 — | $62.08B — | 0 | -$1.16 — | ||
|
Compass Group PLC
CMPGY
US
|
$33.12 — |
+0.45
|
$56.31B — | $39.66K — | $32.61 — | $33.28 — | $56.31B — | 27.83 | $1.19 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$60.67 — |
+3.04
|
$55.71B — | $900.00 — | $60.40 — | $60.65 — | $55.71B — | 20.99 | $2.89 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$68.05 — |
-4.26
|
$53.07B — | $10.09K — | $65.06 — | $68.06 — | $53.07B — | 23.06 | $2.95 — | ||
Volkswagen AG
VWAGY
US
|
$10.12 — |
-0.75
|
$50.75B — | $46.26K — | $9.88 — | $10.14 — | $50.75B — | 7.18 | $1.41 — | ||
Volkswagen AG
VWAPY
US
|
$9.98 — |
-0.7
|
$50.03B — | $22.54K — | $9.75 — | $10.01 — | $50.03B — | 7.07 | $1.41 — | ||
|
Naspers Limited
NPSNY
US
|
$10.73 — |
+0.56
|
$40.61B — | $63.51K — | $10.47 — | $10.77 — | $40.61B — | 7.94 | $1.35 — | ||
Weichai Power
WEICF
US
|
$4.48 — |
-4.68
|
$38.81B — | $400.00 — | $5.05 — | $5.05 — | $38.81B — | 23.57 | $0.19 — | ||
Kering SA
PPRUY
US
|
$30.78 — |
+3.78
|
$37.74B — | $44.68K — | $29.62 — | $30.88 — | $37.74B — | 0 | -$0.03 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.83 — |
-1.67
|
$34.37B — | $210.00 — | $8.83 — | $8.83 — | $34.37B — | 0 | -$0.66 — | ||
|
DENSO
DNZOF
US
|
$12.08 — |
-5.92
|
$32.52B — | $200.00 — | $11.75 — | $11.75 — | $32.52B — | 7.50 | $1.61 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.56 — |
-2.45
|
$31.12B — | $42.72K — | $11.34 — | $11.58 — | $31.12B — | 7.18 | $1.61 — | ||
|
Haier Smart Home
HSHCY
US
|
$11.00 — |
+4.36
|
$29.20B — | $14.80K — | $10.70 — | $11.01 — | $29.20B — | 9.24 | $1.19 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.54 — |
+1.72
|
$28.26B — | $1.40K — | $3.45 — | $3.53 — | $28.26B — | 22.12 | $0.16 — | ||
Geely Automobile
GELYF
US
|
$2.50 — |
+5.93
|
$26.96B — | $761.00 — | $2.40 — | $2.45 — | $26.96B — | 10.41 | $0.24 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.58 — |
-0.47
|
$26.56B — | $23.44K — | $10.40 — | $10.60 — | $26.56B — | 28.59 | $0.37 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.60 — |
+1.53
|
$23.79B — | $3.87K — | $8.51 — | $8.54 — | $23.79B — | 50.58 | $0.17 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.40 — |
+4.96
|
$23.61B — | $2.91K — | $14.12 — | $14.38 — | $23.61B — | 31.30 | $0.46 — | ||
Suzuki Motor
SZKMF
US
|
$12.23 — |
+6.07
|
$23.60B — | $277.00 — | $11.75 — | $11.75 — | $23.60B — | 8.61 | $1.42 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$45.43 — |
-0.28
|
$21.91B — | $10.86K — | $44.59 — | $45.51 — | $21.91B — | 7.99 | $5.68 — | ||
ASICS Corporation
ASCCY
US
|
$28.37 — |
+3.24
|
$20.11B — | $1.56K — | $27.79 — | $28.21 — | $20.11B — | 32.98 | $0.86 — | ||
|
Sands China
SCHYF
US
|
$2.04 — |
0
|
$18.60B — | $108.00 — | $1.84 — | $1.84 — | $18.60B — | 18.54 | $0.11 — | ||
Knorr-Bremse AG
KNRRY
US
|
$28.74 — |
+1.41
|
$18.53B — | $11.36K — | $27.81 — | $28.76 — | $18.53B — | 30.25 | $0.95 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$4.19 — |
+6.08
|
$18.35B — | $1.20K — | $3.95 — | $3.95 — | $18.35B — | 13.51 | $0.31 — | ||
|
Moncler S.p.A
MONRY
US
|
$66.11 — |
+2.44
|
$17.98B — | $498.00 — | $64.81 — | $66.03 — | $17.98B — | 24.85 | $2.66 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.99 — |
+1.52
|
$17.51B — | $2.15K — | $19.74 — | $20.00 — | $17.51B — | 12.81 | $1.56 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.66 — |
+0.3
|
$17.33B — | $2.70K — | $1.70 — | $1.70 — | $17.33B — | 12.76 | $0.13 — | ||
LY Corporation
YAHOY
US
|
$5.04 — |
+1.61
|
$17.28B — | $14.28K — | $4.99 — | $5.06 — | $17.28B — | 14.40 | $0.35 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.30 — |
+4.14
|
$16.60B — | $4.24K — | $8.03 — | $8.22 — | $16.60B — | 0 | -$0.25 — | ||
Sands China Ltd.
SCHYY
US
|
$19.27 — |
+2.34
|
$15.71B — | $13.42K — | $18.55 — | $19.27 — | $15.71B — | 17.36 | $1.11 — | ||
|
Evolution AB (publ)
EVGGF
US
|
$76.95 — |
+3.18
|
$15.17B — | $100.00 — | $76.95 — | $76.95 — | $15.17B — | 12.71 | $6.05 — | ||
Evolution AB (publ)
EVVTY
US
|
$76.59 — |
+3.38
|
$15.10B — | $990.00 — | $75.04 — | $76.47 — | $15.10B — | 12.65 | $6.05 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.42 — |
+0.26
|
$14.65B — | $7.03K — | $11.37 — | $11.51 — | $14.65B — | 16.79 | $0.68 — | ||
|
Aritzia
ATZAF
US
|
$119.25 — |
+2.16
|
$13.67B — | $2.60K — | $115.91 — | $119.66 — | $13.67B — | 52.07 | $2.29 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.91 — |
+1.97
|
$13.64B — | $2.49K — | $12.63 — | $12.81 — | $13.64B — | 0 | $0.00 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.40 — |
+0.69
|
$13.36B — | $6.45K — | $4.23 — | $4.41 — | $13.36B — | 0 | -$0.30 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.55 — |
+2.65
|
$13.32B — | $15.70K — | $20.23 — | $20.54 — | $13.32B — | 8.31 | $2.47 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$8.08 — |
+5.21
|
$12.88B — | $18.01K — | $7.89 — | $8.09 — | $12.88B — | 10.35 | $0.78 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.94 — |
+4.08
|
$12.78B — | $400.00 — | $9.90 — | $9.95 — | $12.78B — | 12.90 | $0.77 — | ||
Accor SA
ACCYY
US
|
$10.67 — |
+0.57
|
$12.60B — | $4.62K — | $10.38 — | $10.67 — | $12.60B — | 28.83 | $0.37 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.81 — |
+0.13
|
$11.18B — | $63.40K — | $7.67 — | $7.83 — | $11.18B — | 20.02 | $0.39 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.50 — |
-0.28
|
$10.94B — | $17.32K — | $3.41 — | $3.51 — | $10.94B — | 3.30 | $1.06 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.22 — |
+5.18
|
$10.36B — | $500.00 — | $14.07 — | $14.23 — | $10.36B — | 21.54 | $0.66 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.74 — |
+2.82
|
$10.30B — | $18.50K — | $4.58 — | $4.74 — | $10.30B — | 0 | -$0.51 — | ||
|
Shoprite
SRGHY
US
|
$18.05 — |
+5.49
|
$9.98B — | $7.50K — | $17.87 — | $18.05 — | $9.98B — | 21.48 | $0.84 — | ||
Haidilao International Holding
HDALF
US
|
$1.70 — |
+3.03
|
$9.88B — | $400.00 — | $1.70 — | $1.70 — | $9.88B — | 15.45 | $0.11 — | ||
|
Nitori
NCLTY
US
|
$8.33 — |
-1.19
|
$9.41B — | $3.55K — | $8.23 — | $8.33 — | $9.41B — | 17.00 | $0.49 — | ||
|
Renault SA
RNLSY
US
|
$6.31 — |
+1.28
|
$9.24B — | $24.21K — | $6.13 — | $6.29 — | $9.24B — | 0 | -$9.22 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.18 — |
-1.49
|
$9.06B — | $18.97K — | $12.90 — | $13.18 — | $9.06B — | 10.98 | $1.20 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.61 — |
+9.95
|
$9.05B — | $8.89K — | $10.50 — | $10.63 — | $9.05B — | 44.20 | $0.24 — | ||
|
Luckin Coffee
LKNCY
US
|
$30.75 — |
-1.44
|
$8.80B — | $416.43K — | $30.52 — | $31.07 — | $8.80B — | 18.63 | $1.65 — | ||
|
Avolta AG
DUFRY
US
|
$6.08 — |
+1.93
|
$8.61B — | $800.00 — | $5.95 — | $6.06 — | $8.61B — | 35.79 | $0.17 — | ||
|
Shenzhou
SHZHY
US
|
$5.70 — |
-0.18
|
$8.57B — | $544.00 — | $5.38 — | $5.78 — | $8.57B — | 10.00 | $0.57 — | ||
Nissan Motor
NSANF
US
|
$2.18 — |
-1.8
|
$7.62B — | $11.00K — | $2.07 — | $2.10 — | $7.62B — | 0 | -$0.95 — | ||
|
Zalando SE
ZLNDY
US
|
$14.74 — |
+4.17
|
$7.61B — | $11.73K — | $14.32 — | $14.50 — | $7.61B — | 58.96 | $0.25 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.20 — |
0
|
$7.34B — | $64.24K — | $4.13 — | $4.23 — | $7.34B — | 0 | -$1.90 — | ||
Canadian Tire
CDNAF
US
|
$132.26 — |
+1.83
|
$6.96B — | $200.00 — | $131.31 — | $131.32 — | $6.96B — | 15.23 | $8.68 — | ||
|
Bosideng
BSDGF
US
|
$0.54 — |
-4.97
|
$6.22B — | $2.00K — | $0.55 — | $0.55 — | $6.22B — | 10.70 | $0.05 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$56.31 — |
-1.38
|
$5.74B — | $564.00 — | $56.31 — | $56.31 — | $5.74B — | 13.40 | $4.20 — | ||
|
Burberry Group plc
BURBY
US
|
$15.68 — |
+3.98
|
$5.63B — | $3.16K — | $15.20 — | $15.68 — | $5.63B — | 196.00 | $0.08 — | ||
|
MonotaRO
MONOY
US
|
$11.27 — |
-1.7
|
$5.55B — | $7.99K — | $11.14 — | $11.26 — | $5.55B — | 27.48 | $0.41 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.14 — |
+2.25
|
$5.43B — | $10.00K — | $1.10 — | $1.12 — | $5.43B — | 10.31 | $0.11 — | ||
Entain
GMVHF
US
|
$8.31 — |
+2.26
|
$5.32B — | $1.00K — | $7.50 — | $7.50 — | $5.32B — | 0 | -$1.39 — | ||
Whitbread plc
WTBDY
US
|
$7.77 — |
-0.38
|
$5.19B — | $744.00 — | $7.67 — | $7.80 — | $5.19B — | 18.95 | $0.41 — | ||
|
Entain
GMVHY
US
|
$8.00 — |
+2.3
|
$5.12B — | $34.01K — | $7.85 — | $8.00 — | $5.12B — | 0 | -$1.39 — | ||
|
PUMA SE
PUMSY
US
|
$3.23 — |
+5.56
|
$4.89B — | $3.10K — | $3.18 — | $3.20 — | $4.89B — | 0 | -$0.48 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.54 — |
-3.68
|
$4.58B — | $28.98K — | $6.39 — | $6.55 — | $4.58B — | 16.35 | $0.40 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.54 — |
-2.48
|
$4.42B — | $14.70K — | $27.12 — | $27.62 — | $4.42B — | 11.71 | $2.35 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.46 — |
-0.86
|
$4.36B — | $6.48K — | $3.37 — | $3.44 — | $4.36B — | 20.35 | $0.17 — | ||
|
Valeo SE
VLEEY
US
|
$8.63 — |
+6.02
|
$4.19B — | $359.00 — | $8.23 — | $8.39 — | $4.19B — | 18.36 | $0.47 — | ||
The Berkeley
BKGFY
US
|
$8.98 — |
-2.6
|
$4.15B — | $16.57K — | $8.88 — | $9.04 — | $4.15B — | 9.16 | $0.98 — | ||
Nikon Corporation
NINOY
US
|
$12.03 — |
+7.03
|
$3.96B — | $231.00 — | $12.10 — | $12.21 — | $3.96B — | 0 | -$1.63 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.76 — |
-5.85
|
$3.54B — | $100.00 — | $7.25 — | $7.25 — | $3.54B — | 16.89 | $0.40 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.08 — |
-1.99
|
$3.50B — | $4.30K — | $9.98 — | $10.08 — | $3.50B — | 27.24 | $0.37 — | ||
|
Taylor Wimpey
TWODF
US
|
$0.99 — |
-3.88
|
$3.44B — | $100.00 — | $1.13 — | $1.13 — | $3.44B — | 24.75 | $0.04 — | ||
AB Electrolux (publ)
ELUXY
US
|
$12.30 — |
-3.61
|
$3.03B — | $1.82K — | $12.30 — | $12.99 — | $3.03B — | 43.92 | $0.28 — | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$9.21 — |
+1.54
|
$2.96B — | $1.00 — | $9.35 — | $9.35 — | $2.96B — | 7.73 | $1.19 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
Jollibee Foods
JBFCF
US
|
$2.12 — |
-2.75
|
$2.38B — | $1.28K — | $2.12 — | $2.12 — | $2.38B — | 0.013 | $151.54 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.58 — |
+2.68
|
$2.22B — | $100.00 — | $9.50 — | $9.50 — | $2.22B — | 24.56 | $0.39 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
Genting Berhad
GEBHY
US
|
$2.65 — |
-11.67
|
$2.04B — | $2.06K — | $2.64 — | $2.80 — | $2.04B — | 88.33 | $0.03 — | ||
NFI
NFYEF
US
|
$15.98 — |
+0.06
|
$1.90B — | $400.00 — | $15.80 — | $15.80 — | $1.90B — | 0 | -$1.04 — | ||
Winpak
WIPKF
US
|
$29.32 — |
+0.1
|
$1.72B — | $100.00 — | $29.29 — | $29.29 — | $1.72B — | 13.20 | $2.22 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.29 — |
-14.03
|
$1.57B — | $4.14K — | $3.99 — | $4.05 — | $1.57B — | 4.93 | $0.87 — | ||
Spin Master
SNMSF
US
|
$13.41 — |
-0.07
|
$1.35B — | $2.50K — | $13.41 — | $13.41 — | $1.35B — | 0 | -$1.54 — | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$924.88M — | $32.00 — | $0.93 — | $0.93 — | $924.88M — | 32.21 | $0.03 — | ||
Cascades
CADNF
US
|
$7.50 — |
-0.53
|
$759.86M — | $200.00 — | $7.53 — | $7.53 — | $759.86M — | 10.41 | $0.72 — | ||
|
MTY Food
MTYFF
US
|
$29.29 — |
+2.39
|
$669.02M — | $200.00 — | $28.73 — | $29.29 — | $669.02M — | 6.06 | $4.83 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||