Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$97.02B
Volumen total
BTC 61.11%   •   ETH 7.12%
Predominio

Bolsa de valores: OTC Markets OTCPK Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (587)
Productos de consumo cíclicos (587)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Group Holding  BABAF $15.49 —
+5.02
$295.73B — $530 — $14.75 — $14.95 — $295.73B — 18.01 $0.86 —
Hermès International Société en commandite par actions  HESAY $273.19 —
-0.08
$286.4B — $9.86K — $272 — $273.48 — $286.4B — 54.63 $5 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.15 —
-0.29
$284.63B — $60.47K — $113.48 — $114.7 — $284.63B — 19.92 $5.73 —
Toyota Motor Corporation  TOYOF $19.28 —
+0.16
$252.45B — $2K — $18.8 — $19.25 — $252.45B — 7.24 $2.66 —
Industria de Diseño Textil  IDEXF $56.65 —
0
$176.45B — $321 — $52.45 — $52.45 — $176.45B — 26.34 $2.15 —
Industria de Diseño Textil, S.A.  IDEXY $28.12 —
+1.15
$175.17B — $9.44K — $27.68 — $28.08 — $175.17B — 26.28 $1.07 —
BYD Company Limited  BYDDY $99.13 —
-0.06
$149.79B — $188.68K — $99.1 — $100.44 — $149.79B — 23.49 $4.22 —
BYD Company  BYDDF $49.56 —
-0.48
$149.79B — $28.42K — $49.5 — $49.9 — $149.79B — 23.48 $2.11 —
Fast Retailing Co., Ltd.  FRCOY $33.71 —
+0.21
$103.42B — $33.3K — $33.2 — $33.73 — $103.42B — 36.24 $0.93 —
Compagnie Financière Richemont SA  CFRUY $17.91 —
+0.9
$102.43B — $86.29K — $17.53 — $17.92 — $102.43B — 27.13 $0.66 —
Meituan  MPNGF $16.2 —
-7.11
$101.13B — $2.5K — $16.2 — $17.44 — $101.13B — 20.76 $0.78 —
Meituan  MPNGY $33.34 —
+0.48
$101.13B — $177.87K — $33.03 — $33.36 — $101.13B — 21.50 $1.55 —
Volkswagen AG  VWAPY $11.14 —
+0.36
$56.74B — $8.21K — $11.12 — $11.22 — $56.74B — 4.56 $2.44 —
Volkswagen AG  VWAGY $11.15 —
-1.85
$56.74B — $59.59K — $11.15 — $11.51 — $56.74B — 4.56 $2.44 —
Wesfarmers Limited  WFAFY $24.64 —
-0.2
$55.93B — $1.27K — $24.58 — $24.69 — $55.93B — 34.22 $0.72 —
Compass  CMPGF $32.7 —
0
$55.61B — $200 — $29.92 — $30.55 — $55.61B — 39.87 $0.82 —
Compass Group PLC  CMPGY $32.69 —
-0.3
$55.61B — $23.48K — $32.56 — $32.89 — $55.61B — 39.86 $0.82 —
Alimentation Couche-Tard  ANCTF $52.9 —
+0.34
$50.15B — $117 — $52.72 — $53.01 — $50.15B — 19.44 $2.72 —
JD.com  JDCMF $16.79 —
0
$47.3B — $200 — $16.55 — $16.65 — $47.3B — 9.12 $1.84 —
Honda Motor Co., Ltd.  HNDAF $10.18 —
0
$44.25B — $100 — $10.18 — $10.18 — $44.25B — 6.69 $1.52 —
Oriental Land Co., Ltd.  OLCLY $23.42 —
+9.75
$38.38B — $2.78K — $23.07 — $24 — $38.38B — 47.79 $0.49 —
DENSO Corporation  DNZOY $12.91 —
-0.23
$36.37B — $42.8K — $12.75 — $12.94 — $36.37B — 12.78 $1.01 —
DENSO  DNZOF $12.28 —
0
$36.11B — $200 — $12.7 — $12.7 — $36.11B — 12.15 $1.01 —
Amadeus IT Group, S.A.  AMADY $79.26 —
-0.54
$34.33B — $397 — $78.75 — $79.45 — $34.33B — 24.84 $3.19 —
Haier Smart Home  HSHCY $11.57 —
+0.35
$29.67B — $3.04K — $11.4 — $11.7 — $29.67B — 10.42 $1.11 —
Haier Smart Home  HRSHF $2.93 —
+4.64
$29.67B — $5K — $2.93 — $2.93 — $29.67B — 10.46 $0.28 —
Bridgestone Corporation  BRDCY $21 —
+0.38
$28.47B — $937 — $20.86 — $20.94 — $28.47B — 14.48 $1.45 —
LY Corporation  YAHOY $7.43 —
-0.27
$26.46B — $6.79K — $7.07 — $7.45 — $26.46B — 33.77 $0.22 —
Aeon Co., Ltd.  AONNY $29.32 —
-0.1
$25.12B — $237 — $29.27 — $29.35 — $25.12B — 127.47 $0.23 —
Kering SA  PPRUY $20.4 —
+2.41
$25.01B — $17.13K — $20.12 — $20.4 — $25.01B — 19.42 $1.05 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.88 —
+0.35
$23.25B — $446 — $2.87 — $2.88 — $23.25B — 20.57 $0.14 —
Suzuki Motor Corporation  SZKMY $46.91 —
-0.93
$22.63B — $1.21K — $46.85 — $47.47 — $22.63B — 8.52 $5.5 —
BANDAI NAMCO  NCBDY $17.33 —
-0.06
$22.44B — $720 — $17.34 — $17.36 — $22.44B — 19.25 $0.9 —
Suzuki Motor  SZKMF $11.44 —
0
$22.44B — $100 — $11.6 — $11.6 — $22.44B — 8.28 $1.38 —
Geely Automobile  GELYF $2.1 —
+2.44
$21.16B — $449 — $2.05 — $2.05 — $21.16B — 9.54 $0.22 —
Geely Automobile Holdings Limited  GELYY $40.92 —
+0.15
$20.62B — $1.86K — $40.75 — $41 — $20.62B — 9.15 $4.47 —
Evolution AB (publ)  EVGGF $87.37 —
0
$17.86B — $100 — $84.85 — $84.85 — $17.86B — 13.04 $6.7 —
Evolution AB (publ)  EVVTY $85.85 —
-0.46
$17.55B — $4.25K — $85.66 — $86.74 — $17.55B — 12.81 $6.7 —
Moncler S.p.A  MONRY $62.39 —
-2.29
$16.88B — $741 — $61.62 — $63.85 — $16.88B — 23.10 $2.7 —
Prada S.p.A.  PRDSY $12.89 —
+2.55
$16.49B — $320 — $12.57 — $12.64 — $16.49B — 17.18 $0.75 —
Continental Aktiengesellschaft  CTTAY $7.93 —
-0.75
$15.89B — $406 — $7.99 — $7.99 — $15.89B — 11.83 $0.67 —
Galaxy Entertainment Group Limited  GXYYY $18.01 —
-0.22
$15.76B — $4.88K — $17.92 — $18.18 — $15.76B — 13.96 $1.29 —
ASICS Corporation  ASCCY $21.88 —
+0.16
$15.6B — $2.46K — $21.61 — $21.84 — $15.6B — 35.86 $0.61 —
Knorr-Bremse AG  KNRRY $23.98 —
-0.62
$15.46B — $654 — $23.88 — $23.98 — $15.46B — 30.35 $0.79 —
Renault SA  RNLSY $10.5 —
-0.86
$15.37B — $6.93K — $10.57 — $10.61 — $15.37B — 17.79 $0.59 —
Sekisui House, Ltd.  SKHSY $23.05 —
-0.56
$14.94B — $3.22K — $22.97 — $23.18 — $14.94B — 9.85 $2.34 —
Sands China Ltd.  SCHYY $18 —
-0.44
$14.59B — $2.46K — $17.98 — $18.08 — $14.59B — 13.95 $1.29 —
Amcor plc  AMCCF $9.91 —
0
$14.32B — $5 — $8.97 — $8.97 — $14.32B — 18.01 $0.55 —
Nitori  NCLTY $12.12 —
+5.67
$13.7B — $10.09K — $11.85 — $12.16 — $13.7B — 22.44 $0.54 —
Subaru Corporation  FUJHY $9.22 —
+0.66
$13.48B — $2.92K — $9.17 — $9.22 — $13.48B — 4.87 $1.89 —
Subaru  FUJHF $17.73 —
0
$13.42B — $25 — $16.3 — $16.3 — $13.42B — 4.69 $3.78 —
Porsche Automobil Holding SE  POAHY $4.12 —
+4.57
$12.71B — $76.82K — $3.94 — $4.17 — $12.71B — 0 -$7.46 —
Rakuten Group, Inc.  RKUNY $5.8 —
0
$12.51B — $494 — $5.61 — $5.63 — $12.51B — 0 -$0.53 —
Shimano Inc.  SMNNY $14.08 —
-0.07
$12.43B — $47.53K — $13.98 — $14.35 — $12.43B — 28.73 $0.49 —
Sumitomo Electric Industries, Ltd.  SMTOY $15.91 —
+1.92
$12.41B — $1.25K — $15.83 — $15.91 — $12.41B — 9.58 $1.66 —
Accor SA  ACCYY $9.88 —
+1.33
$12.1B — $496 — $9.75 — $9.87 — $12.1B — 18.64 $0.53 —
PT Astra International Tbk  PTAIY $5.91 —
+1.9
$11.96B — $144.39K — $5.76 — $5.96 — $11.96B — 5.91 $1 —
Zalando SE  ZLNDY $19.46 —
+0.16
$10.17B — $59 — $19.3 — $19.43 — $10.17B — 35.38 $0.55 —
Luckin Coffee  LKNCY $35.14 —
+0.11
$9.97B — $994.2K — $33.41 — $35.6 — $9.97B — 27.88 $1.26 —
Toray Industries, Inc.  TRYIY $12.7 —
+0.63
$9.93B — $1.96K — $12.58 — $12.62 — $9.93B — 28.22 $0.45 —
Isuzu Motors Limited  ISUZY $13.6 —
+1.49
$9.68B — $4.72K — $13.54 — $14.01 — $9.68B — 11.33 $1.2 —
MonotaRO  MONOY $18.92 —
-0.11
$9.4B — $3.26K — $18.81 — $18.94 — $9.4B — 51.13 $0.37 —
The Swatch Group AG  SWGAY $8.67 —
+0.12
$8.96B — $11.6K — $8.58 — $8.66 — $8.96B — 37.69 $0.23 —
Delivery Hero SE  DELHY $2.97 —
+0.03
$8.85B — $26.19K — $2.96 — $2.97 — $8.85B — 0 -$0.95 —
Barratt Redrow plc  BTDPY $12.35 —
-0.45
$8.84B — $1.01K — $12.41 — $12.41 — $8.84B — 45.75 $0.27 —
Nissan Motor Co., Ltd.  NSANY $4.78 —
+0.21
$8.35B — $36.8K — $4.72 — $4.82 — $8.35B — 11.95 $0.4 —
Nissan Motor  NSANF $2.38 —
-7.75
$8.34B — $910 — $2.4 — $2.58 — $8.34B — 11.90 $0.2 —
Shoprite  SRGHY $14.89 —
-1.65
$8.12B — $1K — $14.89 — $14.89 — $8.12B — 22.22 $0.67 —
Brunello Cucinelli S.p.A  BCUCY $11.49 —
0
$7.8B — $313 — $11.81 — $11.81 — $7.8B — 57.44 $0.2 —
Organization of Football Prognostics  GOFPY $10.83 —
+1.12
$7.77B — $2.1K — $10.59 — $10.71 — $7.77B — 14.06 $0.77 —
Avolta AG  DUFRY $4.52 —
+0.67
$6.57B — $4.45K — $4.47 — $4.49 — $6.57B — 56.50 $0.08 —
Canadian Tire  CDNAF $109.73 —
0
$6.25B — $865 — $107.67 — $108 — $6.25B — 9.56 $11.47 —
Bosideng  BSDGF $0.53 —
0
$6.11B — $1K — $0.51 — $0.51 — $6.11B — 13.22 $0.04 —
Whitbread plc  WTBDY $8.53 —
-1.04
$6B — $1.86K — $8.61 — $8.69 — $6B — 19.38 $0.44 —
Persimmon Plc  PSMMY $34.65 —
+0.12
$5.54B — $461 — $34.06 — $34.62 — $5.54B — 15.75 $2.2 —
Taylor Wimpey plc  TWODY $15.64 —
-0.38
$5.54B — $4.28K — $15.7 — $15.87 — $5.54B — 18.84 $0.83 —
The Berkeley  BKGFY $11.1 —
-0.24
$5.5B — $10.74K — $10.93 — $11.16 — $5.5B — 11.21 $0.99 —
Taylor Wimpey  TWODF $1.53 —
0
$5.48B — $200 — $1.36 — $1.48 — $5.48B — 19.12 $0.08 —
Entain  GMVHF $8.51 —
0
$5.44B — $200 — $7.53 — $7.53 — $5.44B — 0 -$0.94 —
JD Sports Fashion  JDSPY $1.04 —
0
$5.38B — $2 — $0.9699 — $0.9699 — $5.38B — 11.55 $0.09 —
Entain  GMVHY $8.36 —
+7.04
$5.35B — $24.07K — $8.35 — $8.57 — $5.35B — 0 -$0.94 —
Li Ning Company Limited  LNNGY $48.34 —
+0.25
$4.98B — $520 — $48.22 — $48.35 — $4.98B — 12.08 $4 —
Parkland  PKIUF $24.78 —
0
$4.42B — $3.72K — $23.6 — $23.9 — $4.42B — 47.65 $0.52 —
Just Eat Takeaway.com  JTKWY $4.33 —
+1.05
$4.32B — $1 — $4.28 — $4.28 — $4.32B — 0 -$0.55 —
Just Eat Takeaway.com  TKAYF $21.02 —
0
$4.32B — $950 — $20.1 — $20.1 — $4.32B — 0 -$2.75 —
Aritzia  ATZAF $34.55 —
+0.07
$3.93B — $643 — $34.01 — $34.88 — $3.93B — 42.12 $0.82 —
PUMA SE  PUMSY $2.58 —
0
$3.85B — $24.64K — $2.55 — $2.56 — $3.85B — 11.72 $0.22 —
Mazda Motor Corporation  MZDAY $3.03 —
-0.33
$3.84B — $2.72K — $3.02 — $3.04 — $3.84B — 4.15 $0.73 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $4.88K — $5.87 — $6.76 — $3.77B — 3.45 $1.94 —
Wynn Macau, Limited  WYNMY $6.67 —
+0.3
$3.5B — $1.1K — $6.62 — $6.7 — $3.5B — 9.13 $0.73 —
Burberry Group plc  BURBY $9.74 —
-0.31
$3.5B — $64.27K — $9.55 — $9.77 — $3.5B — 64.93 $0.15 —
Topsports  TPSRF $0.4699 —
0
$2.89B — $2.5K — $0.3499 — $0.3499 — $2.89B — 11.65 $0.04 —
Genting Berhad  GEBHY $3.65 —
-0.54
$2.81B — $1.84K — $3.67 — $3.88 — $2.81B — 14.03 $0.26 —
Minth  MNTHY $47 —
+1.73
$2.7B — $100 — $47 — $47 — $2.7B — 8.48 $5.54 —
Samsonite  SMSEY $9.35 —
-0.11
$2.59B — $3.3K — $9.29 — $9.36 — $2.59B — 7.92 $1.18 —
Valeo SE  VLEEY $5.04 —
-0.4
$2.47B — $134 — $5.04 — $5.04 — $2.47B — 13.26 $0.38 —
Linamar  LIMAF $36.46 —
+0.36
$2.19B — $300 — $36.33 — $36.33 — $2.19B — 12.07 $3.02 —
Spin Master  SNMSF $17.32 —
0
$1.79B — $4K — $17.1 — $17.1 — $1.79B — 22.48 $0.77 —
Currys plc  DSITF $1.47 —
0
$1.67B — $752 — $1.22 — $1.22 — $1.67B — 21.00 $0.07 —
HelloFresh SE  HELFY $2.37 —
-0.84
$1.57B — $200 — $2.39 — $2.39 — $1.57B — 0 -$0.24 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí