Página 18 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEI YUAN HLDG 1343.HK | $0.08 0.0099 USD |
-3.7
|
$82.99M 10.61M USD | $25K 3.2K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $82.99M 10.61M USD | 7.79 | $0.01 0.001 USD | |
| CN ENGY STORAGE 1143.HK | $0.3699 0.05 USD |
-3.9
|
$82.99M 10.61M USD | $1.17M 149.34K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $82.99M 10.61M USD | 9.25 | $0.04 0.005 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0093 USD |
-5.19
|
$82.73M 10.58M USD | $82.39M 10.53M USD | $0.07 0.0084 USD | $0.08 0.0098 USD | $82.73M 10.58M USD | 0 | -$0.06 -0.007 USD | |
| MOS HOUSE 1653.HK | $0.2899 0.04 USD |
0
|
$82.39M 10.54M USD | $150K 19.18K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $82.39M 10.54M USD | 0 | -$0.01 -0.001 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.11 0.01 USD |
-13.08
|
$82.21M 10.51M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.13 0.02 USD | $82.21M 10.51M USD | 0 | $0 0 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
+3.9
|
$82.16M 10.5M USD | $2K 255.73 USD | $0.08 0.01 USD | $0.08 0.01 USD | $82.16M 10.5M USD | 0 | -$2.22 -0.2 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.14 0.02 USD |
+0.74
|
$81.6M 10.43M USD | $65K 8.31K USD | $0.13 0.02 USD | $0.13 0.02 USD | $81.6M 10.43M USD | 0 | -$0.02 -0.002 USD | |
| WAI CHUN GROUP 1013.HK | $0.3099 0.04 USD |
-10.29
|
$81.55M 10.43M USD | $430K 54.98K USD | $0.33 0.04 USD | $0.34 0.04 USD | $81.55M 10.43M USD | 0 | -$0.13 -0.01 USD | |
| GREENLAND BROAD 1253.HK | $0.01 0.0017 USD |
0
|
$81.51M 10.42M USD | $684K 87.46K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $81.51M 10.42M USD | 0 | -$0.03 -0.003 USD | |
| RICH GOLDMAN 0070.HK | $0.04 0.0053 USD |
-6.67
|
$81.43M 10.41M USD | $611K 78.12K USD | $0.04 0.0048 USD | $0.05 0.0057 USD | $81.43M 10.41M USD | 0 | -$0.05 -0.006 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
+6.67
|
$81.32M 10.4M USD | $3.17M 405.07K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.33 0.04 USD |
+3.17
|
$81.25M 10.39M USD | $93.6K 11.97K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $81.25M 10.39M USD | 32.50 | $0.01 0.001 USD | |
| C CHENG HLDGS 1486.HK | $0.22 0.03 USD |
-6.38
|
$81.14M 10.37M USD | $50K 6.39K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $81.14M 10.37M USD | 0 | -$0.04 -0.005 USD | |
| TOMO Holdings Limited 6928.HK | $0.1799 0.02 USD |
-6.74
|
$81M 10.36M USD | $568K 72.63K USD | $0.17 0.02 USD | $0.19 0.02 USD | $81M 10.36M USD | 0 | -$0.04 -0.005 USD | |
| HING LEE (HK) 0396.HK | $0.1 0.01 USD |
-0.99
|
$80.81M 10.33M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80.81M 10.33M USD | 5.00 | $0.02 0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.16 0.02 USD |
-2.45
|
$80.71M 10.32M USD | $48K 6.14K USD | $0.16 0.02 USD | $0.16 0.02 USD | $80.71M 10.32M USD | 0 | -$0.05 -0.006 USD | |
| A.PLUS GROUP 1841.HK | $0.2 0.03 USD |
-6.51
|
$80.4M 10.28M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $80.4M 10.28M USD | 20.10 | $0.01 0.001 USD | |
| DEVGREAT 0755.HK | $0.45 0.06 USD |
+1.12
|
$80.35M 10.27M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $80.35M 10.27M USD | 0 | -$560 -71.6 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.08999 0.01 USD |
0
|
$80.3M 10.27M USD | $3.94M 503.78K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $80.3M 10.27M USD | 0 | -$0.07 -0.008 USD | |
| China 33 Media Group Limited 8087.HK | $0.7399 0.09 USD |
0
|
$79.92M 10.22M USD | $10K 1.28K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $79.92M 10.22M USD | 0 | -$0.58 -0.07 USD | |
| Changyou International Group Limited 1039.HK | $0.04 0.0056 USD |
0
|
$79.68M 10.19M USD | $2.48M 317.61K USD | $0.04 0.0054 USD | $0.05 0.0062 USD | $79.68M 10.19M USD | 0 | -$0.01 -0.001 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0054 USD |
0
|
$79.46M 10.16M USD | $3.61M 461.58K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $79.46M 10.16M USD | 0 | -$0.23 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.0099 USD |
-4.88
|
$79.13M 10.12M USD | $505K 64.57K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $79.13M 10.12M USD | 0 | -$1.14 -0.1 USD | |
| Century Plaza Hotel Group 8315.HK | $0.14 0.02 USD |
-6.21
|
$79.08M 10.11M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $79.08M 10.11M USD | 0 | -$0.01 -0.001 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.07 0.0090 USD |
+7.58
|
$78.52M 10.04M USD | $96K 12.27K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $78.52M 10.04M USD | 0 | -$0.28 -0.03 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
+2.47
|
$78.2M 10M USD | $6.64M 848.5K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $78.2M 10M USD | 0 | -$0.27 -0.03 USD | |
| GLORIOUS PPT H 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $586.4K 74.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.4 -0.05 USD | |
| VALUES CULTURAL 1740.HK | $0.08 0.0095 USD |
-8.54
|
$77.81M 9.95M USD | $125K 15.98K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $77.81M 9.95M USD | 0 | -$0.1 -0.01 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.11 0.01 USD |
0
|
$77.72M 9.94M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $77.72M 9.94M USD | 0 | -$0.01 -0.001 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0031 USD |
-3.85
|
$77.7M 9.93M USD | $16K 2.05K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $77.7M 9.93M USD | 0 | $0 0 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0093 USD |
+2.82
|
$77.37M 9.89M USD | $677.5K 86.63K USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $77.37M 9.89M USD | 0 | -$0.05 -0.006 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08999 0.01 USD |
0
|
$76.88M 9.83M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $76.88M 9.83M USD | 0 | $0 0 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
0
|
$76.5M 9.78M USD | $14K 1.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.5M 9.78M USD | 0 | $0 0 USD | |
| CANBRIDGE-B 1228.HK | $0.1799 0.02 USD |
+19.33
|
$76.05M 9.72M USD | $14.82M 1.89M USD | $0.14 0.02 USD | $0.19 0.02 USD | $76.05M 9.72M USD | 0 | -$1.13 -0.1 USD | |
| CHAMP ALLI INTL 1629.HK | $0.14 0.02 USD |
+7.75
|
$75.91M 9.71M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.14 0.02 USD | $75.91M 9.71M USD | 13.90 | $0.01 0.001 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0093 USD |
+1.39
|
$75.7M 9.68M USD | $41K 5.24K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $75.7M 9.68M USD | 0.16 | $0.43 0.05 USD | |
| Republic Healthcare Limited 8357.HK | $0.1199 0.02 USD |
+22.22
|
$75.5M 9.65M USD | $515K 65.85K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $75.5M 9.65M USD | 0 | $0 0 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0039 USD |
0
|
$74.8M 9.56M USD | $4.4M 562.6K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $74.8M 9.56M USD | 0 | -$0.04 -0.005 USD | |
| Richly Field China Development Limited 0313.HK | $0.05999 0.0081 USD |
-5.88
|
$74.68M 9.55M USD | $30K 3.84K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $74.68M 9.55M USD | 0 | -$0.19 -0.02 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0089 USD |
-11.39
|
$74.58M 9.54M USD | $1.44M 183.61K USD | $0.07 0.0084 USD | $0.08 0.0099 USD | $74.58M 9.54M USD | 0 | -$0.27 -0.03 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
-0.83
|
$74.32M 9.5M USD | $204K 26.08K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $74.32M 9.5M USD | 0 | -$0.11 -0.01 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1199 0.02 USD |
-3.23
|
$74.31M 9.5M USD | $2.19M 280.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $74.31M 9.5M USD | 0 | $0 0 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0051 USD |
0
|
$74.2M 9.49M USD | $170.2K 21.76K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $74.2M 9.49M USD | 0 | -$0.08 -0.01 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.2 0.03 USD |
-42.29
|
$74.1M 9.47M USD | $44.53M 5.69M USD | $0.2 0.02 USD | $0.38 0.05 USD | $74.1M 9.47M USD | 0 | -$0.31 -0.03 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
0
|
$73.93M 9.45M USD | $35K 4.48K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $73.93M 9.45M USD | 7.25 | $0.02 0.002 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$73.66M 9.42M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $73.66M 9.42M USD | 0 | -$0.51 -0.06 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0058 USD |
0
|
$73.6M 9.41M USD | $1.64M 209.69K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | $0 0 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$73.59M 9.41M USD | $250K 31.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.59M 9.41M USD | 0 | -$0.12 -0.01 USD | |
| CAPITAL ESTATE 0193.HK | $0.32 0.04 USD |
+1.61
|
$73.46M 9.39M USD | $1.81M 231.3K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $73.46M 9.39M USD | 0 | -$0.04 -0.005 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.04 0.0053 USD |
-10.64
|
$72.52M 9.27M USD | $9.54M 1.22M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $72.52M 9.27M USD | 0 | -$0.01 -0.001 USD | |
| LANDSEA MGMT 0106.HK | $0.02 0.0020 USD |
0
|
$72.13M 9.22M USD | $15.11M 1.93M USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $72.13M 9.22M USD | 0 | -$0.36 -0.04 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
-1.64
|
$72M 9.21M USD | $560K 71.6K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0090 USD |
+1.43
|
$71M 9.08M USD | $40K 5.11K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $71M 9.08M USD | 7.10 | $0.01 0.001 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0075 USD |
+1.72
|
$70.8M 9.05M USD | $8K 1.02K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $70.8M 9.05M USD | 0 | $0 0 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0062 USD |
0
|
$70.53M 9.02M USD | $1.63M 208.67K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $70.53M 9.02M USD | 0 | -$0.07 -0.008 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
+0.88
|
$70.24M 8.98M USD | $288K 36.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $70.24M 8.98M USD | 5.70 | $0.02 0.002 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0074 USD |
+3.57
|
$69.87M 8.93M USD | $540K 69.05K USD | $0.05999 0.0071 USD | $0.05999 0.0074 USD | $69.87M 8.93M USD | 0 | -$0.01 -0.001 USD | |
| GBA HOLDINGS 0261.HK | $0.2999 0.04 USD |
+1.69
|
$69.85M 8.93M USD | $181.52K 23.21K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $69.85M 8.93M USD | 0 | -$0.28 -0.03 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0035 USD |
-3.45
|
$69.26M 8.86M USD | $892K 114.05K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $69.26M 8.86M USD | 0 | -$0.05 -0.006 USD | |
| LUXXU GROUP 1327.HK | $0.32 0.04 USD |
-8.57
|
$69.01M 8.82M USD | $40K 5.11K USD | $0.26 0.03 USD | $0.33 0.04 USD | $69.01M 8.82M USD | 0 | -$0.49 -0.06 USD | |
| OKURA HOLDINGS 1655.HK | $0.1199 0.01 USD |
-4.17
|
$69M 8.82M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $69M 8.82M USD | 0.88 | $0.13 0.02 USD | |
| INVESTECH HLDGS 1087.HK | $0.3499 0.04 USD |
0
|
$68.96M 8.82M USD | $926K 118.4K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $68.96M 8.82M USD | 0 | -$0.35 -0.04 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-0.59
|
$68.5M 8.76M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $68.5M 8.76M USD | 0 | -$0.06 -0.007 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0023 USD |
+5.88
|
$68.43M 8.75M USD | $350K 44.75K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $68.43M 8.75M USD | 0 | -$0.01 -0.001 USD | |
| WMHW Holdings Limited 8217.HK | $0.23 0.03 USD |
0
|
$68.22M 8.72M USD | $628.75K 80.39K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $68.22M 8.72M USD | 0 | -$0.01 -0.001 USD | |
| PINESTONE 0804.HK | $0.14 0.02 USD |
-7.28
|
$68.22M 8.72M USD | $1.38M 176.45K USD | $0.14 0.02 USD | $0.16 0.02 USD | $68.22M 8.72M USD | 0 | -$0.08 -0.01 USD | |
| Pacific Legend Group Limited 8547.HK | $0.17 0.02 USD |
0
|
$67.74M 8.66M USD | $5.8M 741.6K USD | $0.16 0.02 USD | $0.17 0.02 USD | $67.74M 8.66M USD | 4.12 | $0.04 0.005 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
0
|
$67.73M 8.66M USD | $3.4M 434.73K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
| SHUANGHUA H 1241.HK | $0.1 0.01 USD |
-0.95
|
$67.6M 8.64M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $67.6M 8.64M USD | 0 | -$0.03 -0.003 USD | |
| IWS 0923.HK | $0.01 0.0017 USD |
0
|
$67.52M 8.63M USD | $390K 49.87K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $67.52M 8.63M USD | 0 | -$0.01 -0.001 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0039 USD |
+6.9
|
$66.7M 8.53M USD | $3.36M 429.11K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $66.7M 8.53M USD | 0 | -$0.02 -0.002 USD | |
| DETAI NEWENERGY 0559.HK | $0.13 0.02 USD |
-2.34
|
$65.4M 8.36M USD | $549.67K 70.28K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $65.4M 8.36M USD | 0 | -$0.02 -0.002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02999 0.0031 USD |
+4.17
|
$65.32M 8.35M USD | $100K 12.79K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $65.32M 8.35M USD | 0 | $0 0 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0062 USD |
-3.92
|
$65.27M 8.35M USD | $110K 14.06K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $65.27M 8.35M USD | 4.90 | $0.01 0.001 USD | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
-0.98
|
$64.64M 8.27M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $64.64M 8.27M USD | 0 | -$0.05 -0.006 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.01 USD |
+3.57
|
$64.62M 8.26M USD | $150K 19.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $64.62M 8.26M USD | 0 | -$0.12 -0.01 USD | |
| NOIZ Group Limited 8163.HK | $0.11 0.01 USD |
+0.95
|
$64.07M 8.19M USD | $200K 25.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $64.07M 8.19M USD | 0 | -$0.05 -0.006 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.68 0.09 USD |
-4.23
|
$63.81M 8.16M USD | $77.4K 9.9K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $63.81M 8.16M USD | 0 | -$0.2 -0.02 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4699 0.06 USD |
+9.3
|
$63.7M 8.14M USD | $5K 639.31 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $63.7M 8.14M USD | 0 | -$0.44 -0.05 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-5.93
|
$63.5M 8.12M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $63.5M 8.12M USD | 0 | $0 0 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0054 USD |
+2.38
|
$63.18M 8.08M USD | $134K 17.13K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $63.18M 8.08M USD | 0 | -$0.07 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0080 USD |
0
|
$63M 8.06M USD | $285K 36.44K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $63M 8.06M USD | 0 | -$0.01 -0.001 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0053 USD |
+10.53
|
$63M 8.06M USD | $1.62M 207.14K USD | $0.04 0.0046 USD | $0.04 0.0056 USD | $63M 8.06M USD | 0 | -$0.02 -0.002 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0070 USD |
0
|
$62.09M 7.94M USD | $64K 8.18K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $62.09M 7.94M USD | 0 | -$0.04 -0.005 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0069 USD |
-11.48
|
$62.08M 7.94M USD | $264K 33.76K USD | $0.05 0.0067 USD | $0.05999 0.0080 USD | $62.08M 7.94M USD | 0 | -$0.51 -0.06 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
+0.74
|
$61.67M 7.88M USD | $70K 8.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $61.67M 7.88M USD | 0 | -$0.11 -0.01 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08 0.01 USD |
-8.05
|
$61.64M 7.88M USD | $1.84M 235.45K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $61.64M 7.88M USD | 0 | -$0.05 -0.006 USD | |
| EPRINT GROUP 1884.HK | $0.11 0.01 USD |
0
|
$61.6M 7.88M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $61.6M 7.88M USD | 0 | -$0.01 -0.001 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
-2.38
|
$61.21M 7.83M USD | $81K 10.36K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0043 USD |
-2.86
|
$61.2M 7.83M USD | $300K 38.36K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $61.2M 7.83M USD | 0 | $0 0 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
0
|
$60.49M 7.73M USD | $274K 35.03K USD | $0.14 0.02 USD | $0.14 0.02 USD | $60.49M 7.73M USD | 0 | -$0.08 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+1.26
|
$60.45M 7.73M USD | $113.15K 14.47K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $60.45M 7.73M USD | 0 | -$0.54 -0.06 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $100K 12.79K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
-5.06
|
$60M 7.67M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 0 | -$0.04 -0.005 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0076 USD |
+1.69
|
$60M 7.67M USD | $40K 5.11K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $60M 7.67M USD | 6.00 | $0.01 0.001 USD | |
| Stream Ideas Group Limited 8401.HK | $0.08999 0.01 USD |
+8.64
|
$59.64M 7.63M USD | $85.95M 10.99M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $59.64M 7.63M USD | 0 | -$0.05 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||