{"pageCount":290,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$82,016","price_raw":"$82,016","change_24h_pct":"0.58","change_24h_pct_raw":0.57614,"high_24h":"$82,508","high_24h_raw":"$6,756,910,069.492","low_24h":"$79,806","low_24h_raw":"$6,535,632,484.193999","sparkline":"","volume_24h":"$39.71B","current_supply":"20.1M","market_cap":"$1.65T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,431.23","price_raw":"$2,431.23","change_24h_pct":"0.86","change_24h_pct_raw":0.85603,"high_24h":"$2,463.31","high_24h_raw":"$201,730,306.67668998","low_24h":"$2,324.97","low_24h_raw":"$190,401,090.85502997","sparkline":"","volume_24h":"$18.63B","current_supply":"122.14M","market_cap":"$296.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9989","price_raw":"$0.998998","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01171,"high_24h":"$0.9992","high_24h_raw":"$81,832.087136756","low_24h":"$0.9989","low_24h_raw":"$81,808.747347041","sparkline":"","volume_24h":"$71.82B","current_supply":"183.66B","market_cap":"$183.48B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$727.14","price_raw":"$727.14","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09642,"high_24h":"$734.37","high_24h_raw":"$60,140,496.04563","low_24h":"$712.65","low_24h_raw":"$58,361,758.38734999","sparkline":"","volume_24h":"$1.04B","current_supply":"133.16M","market_cap":"$96.82B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.33","price_raw":"$1.33","change_24h_pct":"0.71","change_24h_pct_raw":0.71367,"high_24h":"$1.35","high_24h_raw":"$110,556.89865","low_24h":"$1.29","low_24h_raw":"$105,643.25871","sparkline":"","volume_24h":"$2.25B","current_supply":"63.13B","market_cap":"$84B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9995","price_raw":"$0.999545","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01613,"high_24h":"$0.9999","high_24h_raw":"$81,892.115438023","low_24h":"$0.9981","low_24h_raw":"$81,743.06835984299","sparkline":"","volume_24h":"$21.16B","current_supply":"72.6B","market_cap":"$72.56B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$105.06","price_raw":"$105.06","change_24h_pct":"1.12","change_24h_pct_raw":1.11784,"high_24h":"$106.33","high_24h_raw":"$8,707,788.91367","low_24h":"$100.99","low_24h_raw":"$8,270,474.959009999","sparkline":"","volume_24h":"$4.13B","current_supply":"589.27M","market_cap":"$61.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3337","price_raw":"$0.333728","change_24h_pct":"0.65","change_24h_pct_raw":0.65422,"high_24h":"$0.3333","high_24h_raw":"$27,299.200778651997","low_24h":"$0.3293","low_24h_raw":"$26,970.805842662","sparkline":"","volume_24h":"$434.56M","current_supply":"95B","market_cap":"$31.7B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.031","change_24h_pct":"-0.79","change_24h_pct_raw":-0.79118,"high_24h":"$1.05","high_24h_raw":"$85,743.01695299998","low_24h":"$1.02","low_24h_raw":"$83,368.090982","sparkline":"","volume_24h":"$215.62M","current_supply":"23.91B","market_cap":"$24.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,221.84","price_raw":"$1,221.84","change_24h_pct":"8.03","change_24h_pct_raw":8.02695,"high_24h":"$1,251.93","high_24h_raw":"$102,525,554.16807","low_24h":"$1,077.27","low_24h_raw":"$88,221,948.30273","sparkline":"","volume_24h":"$1.49B","current_supply":"16.99M","market_cap":"$20.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$81.44","price_raw":"$81.44","change_24h_pct":"1.95","change_24h_pct_raw":1.94733,"high_24h":"$82.51","high_24h_raw":"$6,757,073.85749","low_24h":"$77.55","low_24h_raw":"$6,350,879.62245","sparkline":"","volume_24h":"$961.61M","current_supply":"222.45M","market_cap":"$18.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08105","price_raw":"$0.081058","change_24h_pct":"-0.32","change_24h_pct_raw":-0.32335,"high_24h":"$0.08174","high_24h_raw":"$6,694.097372258999","low_24h":"$0.07793","low_24h_raw":"$6,382.408812065","sparkline":"","volume_24h":"$1.45B","current_supply":"156.34B","market_cap":"$12.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"3578","sort":"13","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$557.78","price_raw":"$557.78","change_24h_pct":"1.39","change_24h_pct_raw":1.39432,"high_24h":"$555.06","high_24h_raw":"$45,456,083.084939994","low_24h":"$527.91","low_24h_raw":"$43,232,661.01209","sparkline":"","volume_24h":"$110M","current_supply":"18.82M","market_cap":"$10.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"36530","sort":"14","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999756","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02262,"high_24h":"$1","high_24h_raw":"$81,893.999","low_24h":"$0.9995","low_24h_raw":"$81,855.263138473","sparkline":"","volume_24h":"$139.3M","current_supply":"10.24B","market_cap":"$10.23B","actions":[]},{"id":"23562","sort":"15","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$80.49","price_raw":"$80.49","change_24h_pct":"0.85","change_24h_pct_raw":0.8505,"high_24h":"$81.05","high_24h_raw":"$6,637,508.618949999","low_24h":"$78.03","low_24h_raw":"$6,390,188.74197","sparkline":"","volume_24h":"$185.61M","current_supply":"118.79M","market_cap":"$9.56B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1101","sort":"16","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.44","price_raw":"$12.44","change_24h_pct":"0.91","change_24h_pct_raw":0.90624,"high_24h":"$12.59","high_24h_raw":"$1,031,045.4474099999","low_24h":"$11.83","low_24h_raw":"$968,806.0081699999","sparkline":"","volume_24h":"$427.33M","current_supply":"766.85M","market_cap":"$9.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2293","price_raw":"$0.229398","change_24h_pct":"1.27","change_24h_pct_raw":1.2722,"high_24h":"$0.2318","high_24h_raw":"$18,991.2183681","low_24h":"$0.2178","low_24h_raw":"$17,844.211018105998","sparkline":"","volume_24h":"$513.41M","current_supply":"37.55B","market_cap":"$8.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.04","price_raw":"$9.04","change_24h_pct":"0.04","change_24h_pct_raw":0.04134,"high_24h":"$9.05","high_24h_raw":"$741,140.6909500001","low_24h":"$9.01","low_24h_raw":"$737,864.9309899999","sparkline":"","volume_24h":"$267.87K","current_supply":"919.86M","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"9109","sort":"19","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.29","price_raw":"$5.29","change_24h_pct":"11.86","change_24h_pct_raw":11.85808,"high_24h":"$5.43","high_24h_raw":"$444,684.41456999996","low_24h":"$4.54","low_24h_raw":"$371,798.75545999996","sparkline":"","volume_24h":"$1.32B","current_supply":"1.31B","market_cap":"$6.93B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"45897","sort":"20","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.00962","price_raw":"$0.00962006","change_24h_pct":"5.88","change_24h_pct_raw":5.8755,"high_24h":"$0.009712","high_24h_raw":"$795.3872758875999","low_24h":"$0.007834","low_24h_raw":"$641.63866322501","sparkline":"","volume_24h":"$12.37M","current_supply":"709.25B","market_cap":"$6.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"4950","sort":"21","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1822","price_raw":"$0.182258","change_24h_pct":"0.31","change_24h_pct_raw":0.31483,"high_24h":"$0.1859","high_24h_raw":"$15,226.223658074","low_24h":"$0.1772","low_24h_raw":"$14,518.577612714998","sparkline":"","volume_24h":"$185.98M","current_supply":"35.17B","market_cap":"$6.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$277.23","price_raw":"$277.23","change_24h_pct":"3.89","change_24h_pct_raw":3.88577,"high_24h":"$279.9","high_24h_raw":"$22,922,130.3201","low_24h":"$258.44","low_24h_raw":"$21,164,685.10156","sparkline":"","volume_24h":"$185.04M","current_supply":"20.1M","market_cap":"$5.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"3233","sort":"23","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$60.73","price_raw":"$60.73","change_24h_pct":"2.92","change_24h_pct_raw":2.91611,"high_24h":"$61.27","high_24h_raw":"$5,017,645.31873","low_24h":"$57.36","low_24h_raw":"$4,697,439.78264","sparkline":"","volume_24h":"$308.06M","current_supply":"77.72M","market_cap":"$4.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9992","price_raw":"$0.999213","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00857,"high_24h":"$0.9995","high_24h_raw":"$81,856.32776046","low_24h":"$0.999","low_24h_raw":"$81,817.75568693099","sparkline":"","volume_24h":"$45.41M","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"8975","sort":"25","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.41","price_raw":"$7.41","change_24h_pct":"4.53","change_24h_pct_raw":4.53336,"high_24h":"$7.62","high_24h_raw":"$624,032.27238","low_24h":"$6.83","low_24h_raw":"$559,336.0131699999","sparkline":"","volume_24h":"$668.47M","current_supply":"624.82M","market_cap":"$4.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"1486","sort":"26","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02984,"high_24h":"$1","high_24h_raw":"$81,893.999","low_24h":"$0.9998","low_24h_raw":"$81,882.042476146","sparkline":"","volume_24h":"$277.06M","current_supply":"4.52B","market_cap":"$4.52B","actions":[]},{"id":"9032","sort":"27","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$9.97","price_raw":"$9.97","change_24h_pct":"1.22","change_24h_pct_raw":1.21734,"high_24h":"$10.07","high_24h_raw":"$824,672.56993","low_24h":"$9.48","low_24h_raw":"$776,355.11052","sparkline":"","volume_24h":"$387.81M","current_supply":"443.56M","market_cap":"$4.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"22901","sort":"28","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.03","price_raw":"$1.032","change_24h_pct":"2.04","change_24h_pct_raw":2.0352,"high_24h":"$1.04","high_24h_raw":"$85,497.334956","low_24h":"$0.9608","low_24h_raw":"$78,689.159243134","sparkline":"","volume_24h":"$1.06B","current_supply":"4.12B","market_cap":"$4.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"47293","sort":"29","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1062","price_raw":"$0.106246","change_24h_pct":"-6.28","change_24h_pct_raw":-6.27921,"high_24h":"$0.111","high_24h_raw":"$9,091.462298985","low_24h":"$0.1047","low_24h_raw":"$8,576.185257276999","sparkline":"","volume_24h":"$28.69M","current_supply":"39.85B","market_cap":"$4.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"41596","sort":"30","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999157","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00899,"high_24h":"$0.9994","high_24h_raw":"$81,846.746162577","low_24h":"$0.9989","low_24h_raw":"$81,808.747347041","sparkline":"","volume_24h":"$1.27B","current_supply":"4.07B","market_cap":"$4.06B","actions":[]},{"id":"14467","sort":"31","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.38","price_raw":"$1.38","change_24h_pct":"2.56","change_24h_pct_raw":2.56311,"high_24h":"$1.39","high_24h_raw":"$113,832.65860999998","low_24h":"$1.33","low_24h_raw":"$108,919.01867","sparkline":"","volume_24h":"$43.83M","current_supply":"2.83B","market_cap":"$3.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.0853","price_raw":"$0.085304","change_24h_pct":"2.20","change_24h_pct_raw":2.20124,"high_24h":"$0.08587","high_24h_raw":"$7,032.401482128","low_24h":"$0.08032","low_24h_raw":"$6,577.889787678","sparkline":"","volume_24h":"$139.03M","current_supply":"44.03B","market_cap":"$3.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"33","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,143.62","price_raw":"$4,143.62","change_24h_pct":"0.29","change_24h_pct_raw":0.28789,"high_24h":"$4,168.76","high_24h_raw":"$341,396,427.27124","low_24h":"$4,124.44","low_24h_raw":"$337,766,885.23555994","sparkline":"","volume_24h":"$219.43M","current_supply":"808.99K","market_cap":"$3.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"24985","sort":"34","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$280.2","price_raw":"$280.2","change_24h_pct":"5.16","change_24h_pct_raw":5.16235,"high_24h":"$283.47","high_24h_raw":"$23,214,491.896530002","low_24h":"$256.49","low_24h_raw":"$21,004,991.80351","sparkline":"","volume_24h":"$212.43M","current_supply":"11.34M","market_cap":"$3.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"37895","sort":"35","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999971","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01787,"high_24h":"$1","high_24h_raw":"$81,893.999","low_24h":"$0.9998","low_24h_raw":"$81,884.663084114","sparkline":"","volume_24h":"$671.51M","current_supply":"3.1B","market_cap":"$3.1B","actions":[]},{"id":"4349","sort":"36","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$208.34","price_raw":"$208.34","change_24h_pct":"3.13","change_24h_pct_raw":3.13008,"high_24h":"$215.24","high_24h_raw":"$17,626,864.34476","low_24h":"$192.06","low_24h_raw":"$15,728,561.44794","sparkline":"","volume_24h":"$151.51M","current_supply":"14.56M","market_cap":"$3.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000511","price_raw":"usd 0.00","change_24h_pct":"1.79","change_24h_pct_raw":1.79433,"high_24h":"$0.000005149","high_24h_raw":"$0.42175409485","low_24h":"$0.000004879","low_24h_raw":"$0.39964271512","sparkline":"","volume_24h":"$66.5M","current_supply":"589.24T","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"27712","sort":"38","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999695","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01673,"high_24h":"$0.9999","high_24h_raw":"$81,891.624074029","low_24h":"$0.9995","low_24h_raw":"$81,854.935562477","sparkline":"","volume_24h":"$107.7M","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"1379","sort":"39","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05798","price_raw":"$0.057985","change_24h_pct":"0.56","change_24h_pct_raw":0.56238,"high_24h":"$0.05871","high_24h_raw":"$4,808.324257286","low_24h":"$0.05558","low_24h_raw":"$4,551.914146417","sparkline":"","volume_24h":"$9.66M","current_supply":"49.55B","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"48088","sort":"40","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.82","price_raw":"$1.82","change_24h_pct":"-22.99","change_24h_pct_raw":-22.9865,"high_24h":"$2.35","high_24h_raw":"$192,450.89765","low_24h":"$1.81","low_24h_raw":"$148,228.13819","sparkline":"","volume_24h":"$22.68M","current_supply":"1.51B","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2031","price_raw":"$0.20317","change_24h_pct":"5.60","change_24h_pct_raw":5.60246,"high_24h":"$0.2078","high_24h_raw":"$17,018.473826188998","low_24h":"$0.1828","low_24h_raw":"$14,975.873703131","sparkline":"","volume_24h":"$515.2M","current_supply":"13.41B","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$117.17","price_raw":"$117.17","change_24h_pct":"-3.40","change_24h_pct_raw":-3.39806,"high_24h":"$120.68","high_24h_raw":"$9,882,967.79932","low_24h":"$114.05","low_24h_raw":"$9,340,010.58595","sparkline":"","volume_24h":"$50.37M","current_supply":"21M","market_cap":"$2.46B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"9169","sort":"43","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$158.25","price_raw":"$158.25","change_24h_pct":"3.35","change_24h_pct_raw":3.34787,"high_24h":"$159.01","high_24h_raw":"$13,021,964.780989999","low_24h":"$147.4","low_24h_raw":"$12,071,175.4526","sparkline":"","volume_24h":"$297.39M","current_supply":"15.44M","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"36254","sort":"44","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00965,"high_24h":"$1","high_24h_raw":"$81,975.89299899999","low_24h":"$0.9997","low_24h_raw":"$81,871.232468278","sparkline":"","volume_24h":"$195.54M","current_supply":"2.41B","market_cap":"$2.41B","actions":[]},{"id":"37664","sort":"45","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00919,"high_24h":"$1.14","high_24h_raw":"$93,359.15885999998","low_24h":"$1.14","low_24h_raw":"$93,359.15885999998","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.04","change_24h_pct_raw":0.04249,"high_24h":"$1.15","high_24h_raw":"$94,178.09885","low_24h":"$1.15","low_24h_raw":"$94,178.09885","sparkline":"","volume_24h":"$3.28M","current_supply":"2.05B","market_cap":"$2.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4658","price_raw":"$0.465845","change_24h_pct":"6.17","change_24h_pct_raw":6.16616,"high_24h":"$0.473","high_24h_raw":"$38,741.430318932","low_24h":"$0.423","low_24h_raw":"$34,647.221732926","sparkline":"","volume_24h":"$257.57M","current_supply":"4.87B","market_cap":"$2.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"32853","sort":"48","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$81,893.999","low_24h":"$1","low_24h_raw":"$81,893.999","sparkline":"","volume_24h":"$0","current_supply":"2.19B","market_cap":"$2.19B","actions":[]},{"id":"43774","sort":"49","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004504","price_raw":"$0.00450423","change_24h_pct":"-4.08","change_24h_pct_raw":-4.08437,"high_24h":"$0.004618","high_24h_raw":"$378.21596922164","low_24h":"$0.004238","low_24h_raw":"$347.08232762181","sparkline":"","volume_24h":"$285.78M","current_supply":"462.94B","market_cap":"$2.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.16","price_raw":"$1.16","change_24h_pct":"2.67","change_24h_pct_raw":2.66839,"high_24h":"$1.16","high_24h_raw":"$94,997.03884","low_24h":"$1.05","low_24h_raw":"$85,988.69895","sparkline":"","volume_24h":"$201.77M","current_supply":"1.71B","market_cap":"$1.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5025","price_raw":"$0.502584","change_24h_pct":"3.49","change_24h_pct_raw":3.48987,"high_24h":"$0.51","high_24h_raw":"$41,773.228055911","low_24h":"$0.4639","low_24h_raw":"$37,993.574320064","sparkline":"","volume_24h":"$330.95M","current_supply":"3.81B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"45799","sort":"52","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7005","price_raw":"$0.700536","change_24h_pct":"1.30","change_24h_pct_raw":1.30274,"high_24h":"$0.7094","high_24h_raw":"$58,095.848572596995","low_24h":"$0.6783","low_24h_raw":"$55,550.501189678","sparkline":"","volume_24h":"$109.86M","current_supply":"2.71B","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9948","price_raw":"$0.99486","change_24h_pct":"0.03","change_24h_pct_raw":0.02968,"high_24h":"$0.9964","high_24h_raw":"$81,606.469169511","low_24h":"$0.9943","low_24h_raw":"$81,427.285099699","sparkline":"","volume_24h":"$1.24M","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":"39860","sort":"54","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.801","price_raw":"$0.80103","change_24h_pct":"-2.31","change_24h_pct_raw":-2.31371,"high_24h":"$0.8432","high_24h_raw":"$69,053.675108792","low_24h":"$0.7704","low_24h_raw":"$63,093.839331567","sparkline":"","volume_24h":"$707.39K","current_supply":"2.29B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"4047","sort":"55","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,150.58","price_raw":"$4,150.58","change_24h_pct":"0.24","change_24h_pct_raw":0.23729,"high_24h":"$4,174.1","high_24h_raw":"$341,833,741.2259","low_24h":"$4,132.43","low_24h_raw":"$338,421,218.28757","sparkline":"","volume_24h":"$162.15M","current_supply":"440.62K","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"37374","sort":"56","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05698","price_raw":"$0.056983","change_24h_pct":"0.17","change_24h_pct_raw":0.16707,"high_24h":"$0.05808","high_24h_raw":"$4,756.649143917","low_24h":"$0.05622","low_24h_raw":"$4,604.735775772","sparkline":"","volume_24h":"$28.8M","current_supply":"31.78B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9982","price_raw":"$0.99825","change_24h_pct":"0.02","change_24h_pct_raw":0.01832,"high_24h":"$0.999","high_24h_raw":"$81,816.11780695099","low_24h":"$0.9964","low_24h_raw":"$81,601.309847574","sparkline":"","volume_24h":"$2.15M","current_supply":"1.78B","market_cap":"$1.78B","actions":[]},{"id":"21727","sort":"58","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5304","price_raw":"$0.530415","change_24h_pct":"1.93","change_24h_pct_raw":1.93119,"high_24h":"$0.5324","high_24h_raw":"$43,607.162269517","low_24h":"$0.5085","low_24h_raw":"$41,646.292357460996","sparkline":"","volume_24h":"$31.21M","current_supply":"3.3B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"26386","sort":"59","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004079","price_raw":"usd 0.00","change_24h_pct":"1.11","change_24h_pct_raw":1.11188,"high_24h":"$0.000004199","high_24h_raw":"$0.34395479579999994","low_24h":"$0.000003829","low_24h_raw":"$0.31365401616999994","sparkline":"","volume_24h":"$328.93M","current_supply":"420.69T","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"26372","sort":"60","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.42","price_raw":"$2.42","change_24h_pct":"3.38","change_24h_pct_raw":3.38455,"high_24h":"$2.45","high_24h_raw":"$200,640.29755000002","low_24h":"$2.26","low_24h_raw":"$185,080.43773999996","sparkline":"","volume_24h":"$26.49M","current_supply":"701.35M","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"50051","sort":"61","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01","change_24h_pct_raw":0.01441,"high_24h":"$1.14","high_24h_raw":"$93,359.15885999998","low_24h":"$1.14","low_24h_raw":"$93,359.15885999998","sparkline":"","volume_24h":"$0","current_supply":"1.49B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"10979","sort":"62","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.02","price_raw":"$3.02","change_24h_pct":"0.67","change_24h_pct_raw":0.67334,"high_24h":"$3.1","high_24h_raw":"$253,871.3969","low_24h":"$2.86","low_24h_raw":"$234,216.83714","sparkline":"","volume_24h":"$75.25M","current_supply":"557.9M","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"22922","sort":"63","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07124","price_raw":"$0.071243","change_24h_pct":"0.26","change_24h_pct_raw":0.26403,"high_24h":"$0.07247","high_24h_raw":"$5,935.595153521","low_24h":"$0.06811","low_24h_raw":"$5,578.373529883","sparkline":"","volume_24h":"$12.49M","current_supply":"23.43B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9989","price_raw":"$0.998946","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03709,"high_24h":"$0.9995","high_24h_raw":"$81,859.112156426","low_24h":"$0.9988","low_24h_raw":"$81,795.971883197","sparkline":"","volume_24h":"$171.06M","current_supply":"1.57B","market_cap":"$1.57B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000165","price_raw":"usd 0.00","change_24h_pct":"-0.63","change_24h_pct_raw":-0.62995,"high_24h":"$0.000001659","high_24h_raw":"$0.13594403834","low_24h":"$0.00000163","low_24h_raw":"$0.13348721837","sparkline":"","volume_24h":"$135.64M","current_supply":"888.85T","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.94","price_raw":"$1.94","change_24h_pct":"0.42","change_24h_pct_raw":0.42068,"high_24h":"$1.95","high_24h_raw":"$159,693.29804999998","low_24h":"$1.9","low_24h_raw":"$155,598.59809999997","sparkline":"","volume_24h":"$10.86M","current_supply":"699.99M","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9981","price_raw":"$0.998151","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03202,"high_24h":"$0.9988","high_24h_raw":"$81,802.687191115","low_24h":"$0.9979","low_24h_raw":"$81,725.46115005799","sparkline":"","volume_24h":"$10.2M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13022","sort":"68","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1932","price_raw":"$0.193219","change_24h_pct":"7.33","change_24h_pct_raw":7.32832,"high_24h":"$0.1964","high_24h_raw":"$16,087.093375561999","low_24h":"$0.1715","low_24h_raw":"$14,049.324998445001","sparkline":"","volume_24h":"$240.54M","current_supply":"6.79B","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"2016","sort":"69","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.99","price_raw":"$7.99","change_24h_pct":"1.51","change_24h_pct_raw":1.50622,"high_24h":"$8.09","high_24h_raw":"$662,522.45191","low_24h":"$7.59","low_24h_raw":"$621,575.4524099999","sparkline":"","volume_24h":"$65M","current_supply":"158.78M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02254,"high_24h":"$1","high_24h_raw":"$81,893.999","low_24h":"$0.9999","low_24h_raw":"$81,888.921572062","sparkline":"","volume_24h":"$17.67M","current_supply":"1.26B","market_cap":"$1.26B","actions":[]},{"id":"40639","sort":"71","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.91","price_raw":"$24.91","change_24h_pct":"10.84","change_24h_pct_raw":10.837,"high_24h":"$25.46","high_24h_raw":"$2,085,021.21454","low_24h":"$21.31","low_24h_raw":"$1,745,161.11869","sparkline":"","volume_24h":"$51.83M","current_supply":"48.44M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"2361","sort":"72","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.48","price_raw":"$10.48","change_24h_pct":"1.22","change_24h_pct_raw":1.21534,"high_24h":"$10.51","high_24h_raw":"$860,705.9294899999","low_24h":"$9.99","low_24h_raw":"$818,121.05001","sparkline":"","volume_24h":"$1.43M","current_supply":"104.68M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"7316","sort":"73","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1321","price_raw":"$0.132136","change_24h_pct":"-4.83","change_24h_pct_raw":-4.83167,"high_24h":"$0.1387","high_24h_raw":"$11,364.921605224","low_24h":"$0.1309","low_24h_raw":"$10,726.639777018","sparkline":"","volume_24h":"$39.57M","current_supply":"8.19B","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"183","sort":"74","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1175","price_raw":"$0.117536","change_24h_pct":"3.49","change_24h_pct_raw":3.48693,"high_24h":"$0.1192","high_24h_raw":"$9,767.988624724","low_24h":"$0.1076","low_24h_raw":"$8,816.871720337998","sparkline":"","volume_24h":"$66.91M","current_supply":"9.07B","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"30733","sort":"75","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3128","price_raw":"$0.312871","change_24h_pct":"-1.17","change_24h_pct_raw":-1.16708,"high_24h":"$0.3154","high_24h_raw":"$25,831.987892568","low_24h":"$0.2896","low_24h_raw":"$23,716.747792397","sparkline":"","volume_24h":"$97.95M","current_supply":"3.32B","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"3113","sort":"76","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.36","price_raw":"$7.36","change_24h_pct":"2.01","change_24h_pct_raw":2.01138,"high_24h":"$7.5","high_24h_raw":"$614,204.9924999999","low_24h":"$7.08","low_24h_raw":"$579,809.51292","sparkline":"","volume_24h":"$8.87M","current_supply":"139.66M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.09555","price_raw":"$0.095554","change_24h_pct":"1.08","change_24h_pct_raw":1.07765,"high_24h":"$0.09693","high_24h_raw":"$7,938.476687063999","low_24h":"$0.09145","low_24h_raw":"$7,489.861360542","sparkline":"","volume_24h":"$80.3M","current_supply":"10.63B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.93","price_raw":"$1.93","change_24h_pct":"1.80","change_24h_pct_raw":1.79538,"high_24h":"$2","high_24h_raw":"$163,787.998","low_24h":"$1.8","low_24h_raw":"$147,409.19819999998","sparkline":"","volume_24h":"$74.18M","current_supply":"518.78M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03583","price_raw":"$0.03583692","change_24h_pct":"-1.91","change_24h_pct_raw":-1.90735,"high_24h":"$0.03674","high_24h_raw":"$3,009.25968951421","low_24h":"$0.03426","low_24h_raw":"$2,805.93081197704","sparkline":"","volume_24h":"$20.34M","current_supply":"27.76B","market_cap":"$994.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"42676","sort":"80","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,659,471.45426","low_24h":"$105.74","low_24h_raw":"$8,659,471.45426","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"9295","sort":"81","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.14","price_raw":"$1.14","change_24h_pct":"5.45","change_24h_pct_raw":5.45377,"high_24h":"$1.2","high_24h_raw":"$98,272.79879999999","low_24h":"$1","low_24h_raw":"$82,303.46899499999","sparkline":"","volume_24h":"$268.59M","current_supply":"835.28M","market_cap":"$954.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"1293","sort":"82","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08715,"high_24h":"$1.76","high_24h_raw":"$144,133.43824","low_24h":"$1.65","low_24h_raw":"$135,125.09835","sparkline":"","volume_24h":"$59.12M","current_supply":"536.3M","market_cap":"$928.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"28250","sort":"83","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.9219","price_raw":"$0.921944","change_24h_pct":"4.42","change_24h_pct_raw":4.42299,"high_24h":"$0.9392","high_24h_raw":"$76,917.054998773","low_24h":"$0.8319","low_24h_raw":"$68,128.272920092","sparkline":"","volume_24h":"$85.55M","current_supply":"1B","market_cap":"$925.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"6202","sort":"84","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07929","price_raw":"$0.079295","change_24h_pct":"1.50","change_24h_pct_raw":1.5038,"high_24h":"$0.08009","high_24h_raw":"$6,558.972273908999","low_24h":"$0.0765","low_24h_raw":"$6,265.709863489999","sparkline":"","volume_24h":"$5.97M","current_supply":"11.24B","market_cap":"$891.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"27324","sort":"85","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$2.17","price_raw":"$2.17","change_24h_pct":"14.45","change_24h_pct_raw":14.44573,"high_24h":"$2.2","high_24h_raw":"$180,166.7978","low_24h":"$1.8","low_24h_raw":"$147,409.19819999998","sparkline":"","volume_24h":"$184.45M","current_supply":"399.98M","market_cap":"$868.6M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"9364","sort":"86","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$8.69","price_raw":"$8.69","change_24h_pct":"14.93","change_24h_pct_raw":14.9327,"high_24h":"$8.6","high_24h_raw":"$704,288.3914","low_24h":"$7.07","low_24h_raw":"$578,990.57293","sparkline":"","volume_24h":"$245.38M","current_supply":"100M","market_cap":"$868.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"3774","sort":"87","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8257","price_raw":"$0.825707","change_24h_pct":"1.36","change_24h_pct_raw":1.35612,"high_24h":"$0.8407","high_24h_raw":"$68,854.50890322399","low_24h":"$0.8002","low_24h_raw":"$65,535.345123754","sparkline":"","volume_24h":"$6.45M","current_supply":"1B","market_cap":"$825.71M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"51965","sort":"88","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9991","price_raw":"$0.999104","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05595,"high_24h":"$1","high_24h_raw":"$81,975.89299899999","low_24h":"$0.9962","low_24h_raw":"$81,590.254157709","sparkline":"","volume_24h":"$302.53K","current_supply":"824.79M","market_cap":"$824.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"31570","sort":"89","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":"0.01*","change_24h_pct_raw":0.00936,"high_24h":"$11.25","high_24h_raw":"$921,307.4887499999","low_24h":"$11.24","low_24h_raw":"$920,488.5487599999","sparkline":"","volume_24h":"$0","current_supply":"72.9M","market_cap":"$819.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"8121","sort":"90","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.4222","price_raw":"$0.422246","change_24h_pct":"-1.24","change_24h_pct_raw":-1.23744,"high_24h":"$0.4347","high_24h_raw":"$35,607.346977201996","low_24h":"$0.3816","low_24h_raw":"$31,256.318810332","sparkline":"","volume_24h":"$56.95M","current_supply":"1.87B","market_cap":"$791.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"47998","sort":"91","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.05","price_raw":"$3.05","change_24h_pct":"-0.54","change_24h_pct_raw":-0.54311,"high_24h":"$3.1","high_24h_raw":"$253,871.3969","low_24h":"$2.92","low_24h_raw":"$239,130.47707999998","sparkline":"","volume_24h":"$88.57M","current_supply":"250M","market_cap":"$762.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"46020","sort":"92","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02728","price_raw":"$0.02728329","change_24h_pct":"2.87","change_24h_pct_raw":2.86861,"high_24h":"$0.02742","high_24h_raw":"$2,245.5924162592796","low_24h":"$0.02571","low_24h_raw":"$2,106.18508070157","sparkline":"","volume_24h":"$10.17M","current_supply":"27.25B","market_cap":"$743.34M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"22979","sort":"93","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8346","price_raw":"$0.834606","change_24h_pct":"4.05","change_24h_pct_raw":4.04985,"high_24h":"$0.8425","high_24h_raw":"$69,002.900829412","low_24h":"$0.7567","low_24h_raw":"$61,972.301015262","sparkline":"","volume_24h":"$87.06M","current_supply":"883.01M","market_cap":"$736.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"28429","sort":"94","ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.09236","price_raw":"$0.092364","change_24h_pct":"7.03","change_24h_pct_raw":7.03246,"high_24h":"$0.1004","high_24h_raw":"$8,227.234927537998","low_24h":"$0.08085","low_24h_raw":"$6,621.457395146","sparkline":"","volume_24h":"$174.29M","current_supply":"7.87B","market_cap":"$727.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":"45112","sort":"95","ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03152","price_raw":"$0.03152226","change_24h_pct":"16.21","change_24h_pct_raw":16.20804,"high_24h":"$0.0374","high_24h_raw":"$3,063.3842523933","low_24h":"$0.02633","low_24h_raw":"$2,157.04125408057","sparkline":"","volume_24h":"$38.22M","current_supply":"22.8B","market_cap":"$718.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":"27183","sort":"96","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9984","price_raw":"$0.998445","change_24h_pct":"0.03","change_24h_pct_raw":0.0285,"high_24h":"$0.9987","high_24h_raw":"$81,788.765211285","low_24h":"$0.9979","low_24h_raw":"$81,726.198196049","sparkline":"","volume_24h":"$3.71M","current_supply":"699M","market_cap":"$697.91M","actions":[]},{"id":"9104","sort":"97","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.19","price_raw":"$2.19","change_24h_pct":"-1.41","change_24h_pct_raw":-1.4088,"high_24h":"$2.26","high_24h_raw":"$185,080.43773999996","low_24h":"$2.16","low_24h_raw":"$176,891.03784","sparkline":"","volume_24h":"$68.52M","current_supply":"317.95M","market_cap":"$697.47M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.0419","price_raw":"$0.04190081","change_24h_pct":"-2.37","change_24h_pct_raw":-2.37442,"high_24h":"$0.04379","high_24h_raw":"$3,586.2438594687096","low_24h":"$0.04112","low_24h_raw":"$3,367.77114363646","sparkline":"","volume_24h":"$18.32M","current_supply":"16.61B","market_cap":"$695.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"5808","sort":"99","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03413","price_raw":"$0.0341314","change_24h_pct":"0.04","change_24h_pct_raw":0.03529,"high_24h":"$0.03517","high_24h_raw":"$2,880.67792168431","low_24h":"$0.03319","low_24h_raw":"$2,718.24363148778","sparkline":"","volume_24h":"$17.61M","current_supply":"19.95B","market_cap":"$680.81M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"51198","sort":"100","ticker":"prl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.87","price_raw":"$1.87","change_24h_pct":"4.63","change_24h_pct_raw":4.63144,"high_24h":"$1.97","high_24h_raw":"$161,331.17802999998","low_24h":"$1.65","low_24h_raw":"$135,125.09835","sparkline":"","volume_24h":"$10.1M","current_supply":"346.36M","market_cap":"$647.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(prl) Price Prediction","url":"/en/prediction/pearl-2"}]}],"friends":[]}