{"pageCount":290,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$81,911","price_raw":"$81,911","change_24h_pct":"1.33","change_24h_pct_raw":1.33128,"high_24h":"$82,508","high_24h_raw":"$6,754,927,897.3","low_24h":"$79,806","low_24h_raw":"$6,533,715,224.85","sparkline":"","volume_24h":"$34.86B","current_supply":"20.1M","market_cap":"$1.65T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,435.06","price_raw":"$2,435.06","change_24h_pct":"3.15","change_24h_pct_raw":3.14798,"high_24h":"$2,463.31","high_24h_raw":"$201,671,128.11725","low_24h":"$2,324.97","low_24h_raw":"$190,345,235.77575","sparkline":"","volume_24h":"$15.38B","current_supply":"122.14M","market_cap":"$297.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.999","price_raw":"$0.999039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00867,"high_24h":"$0.9992","high_24h_raw":"$81,808.08129890001","low_24h":"$0.9988","low_24h_raw":"$81,779.344937675","sparkline":"","volume_24h":"$63.2B","current_supply":"183.66B","market_cap":"$183.49B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$727.51","price_raw":"$727.51","change_24h_pct":"1.61","change_24h_pct_raw":1.60525,"high_24h":"$734.37","high_24h_raw":"$60,122,853.540750004","low_24h":"$712.65","low_24h_raw":"$58,344,637.68375","sparkline":"","volume_24h":"$873.31M","current_supply":"133.16M","market_cap":"$96.86B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.33","price_raw":"$1.33","change_24h_pct":"1.99","change_24h_pct_raw":1.98991,"high_24h":"$1.35","high_24h_raw":"$110,524.46625000001","low_24h":"$1.29","low_24h_raw":"$105,612.26775000001","sparkline":"","volume_24h":"$1.9B","current_supply":"63.13B","market_cap":"$83.96B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.99963","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00768,"high_24h":"$0.9999","high_24h_raw":"$81,868.091990575","low_24h":"$0.9981","low_24h_raw":"$81,719.088636075","sparkline":"","volume_24h":"$19.18B","current_supply":"72.73B","market_cap":"$72.71B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$105.03","price_raw":"$105.03","change_24h_pct":"2.50","change_24h_pct_raw":2.50038,"high_24h":"$106.33","high_24h_raw":"$8,705,234.441750001","low_24h":"$100.99","low_24h_raw":"$8,268,048.77525","sparkline":"","volume_24h":"$3.43B","current_supply":"589.32M","market_cap":"$61.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3353","price_raw":"$0.335335","change_24h_pct":"1.47","change_24h_pct_raw":1.46561,"high_24h":"$0.3351","high_24h_raw":"$27,436.184152025002","low_24h":"$0.3293","low_24h_raw":"$26,962.893826550004","sparkline":"","volume_24h":"$417M","current_supply":"95B","market_cap":"$31.85B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.031","change_24h_pct":"-0.80","change_24h_pct_raw":-0.79581,"high_24h":"$1.05","high_24h_raw":"$85,717.86382500001","low_24h":"$1.02","low_24h_raw":"$83,343.63455","sparkline":"","volume_24h":"$215.62M","current_supply":"23.91B","market_cap":"$24.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,207.27","price_raw":"$1,207.27","change_24h_pct":"10.29","change_24h_pct_raw":10.28592,"high_24h":"$1,251.93","high_24h_raw":"$102,495,477.80175002","low_24h":"$1,077.27","low_24h_raw":"$88,196,067.96825","sparkline":"","volume_24h":"$1.19B","current_supply":"16.99M","market_cap":"$20.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$80.72","price_raw":"$80.72","change_24h_pct":"3.23","change_24h_pct_raw":3.23181,"high_24h":"$82.51","high_24h_raw":"$6,755,091.637250001","low_24h":"$77.55","low_24h_raw":"$6,349,016.56125","sparkline":"","volume_24h":"$797.14M","current_supply":"222.45M","market_cap":"$17.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08147","price_raw":"$0.081479","change_24h_pct":"2.13","change_24h_pct_raw":2.13173,"high_24h":"$0.08194","high_24h_raw":"$6,708.998841325001","low_24h":"$0.07793","low_24h_raw":"$6,380.536501625001","sparkline":"","volume_24h":"$1.25B","current_supply":"156.34B","market_cap":"$12.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"3578","sort":"13","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$559.57","price_raw":"$559.57","change_24h_pct":"3.12","change_24h_pct_raw":3.12004,"high_24h":"$565.81","high_24h_raw":"$46,322,850.554749995","low_24h":"$527.91","low_24h_raw":"$43,219,978.50225","sparkline":"","volume_24h":"$111.97M","current_supply":"18.82M","market_cap":"$10.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"36530","sort":"14","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9998","price_raw":"$0.999842","change_24h_pct":"0.01","change_24h_pct_raw":0.01118,"high_24h":"$1","high_24h_raw":"$81,869.975","low_24h":"$0.9996","low_24h_raw":"$81,838.78253952501","sparkline":"","volume_24h":"$137.97M","current_supply":"10.24B","market_cap":"$10.24B","actions":[]},{"id":"23562","sort":"15","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$80.41","price_raw":"$80.41","change_24h_pct":"1.69","change_24h_pct_raw":1.69397,"high_24h":"$81.05","high_24h_raw":"$6,635,561.47375","low_24h":"$78.03","low_24h_raw":"$6,388,314.149250001","sparkline":"","volume_24h":"$151.89M","current_supply":"118.79M","market_cap":"$9.55B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1101","sort":"16","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.39","price_raw":"$12.39","change_24h_pct":"2.76","change_24h_pct_raw":2.76218,"high_24h":"$12.59","high_24h_raw":"$1,030,742.98525","low_24h":"$11.83","low_24h_raw":"$968,521.80425","sparkline":"","volume_24h":"$367.31M","current_supply":"766.85M","market_cap":"$9.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2285","price_raw":"$0.228579","change_24h_pct":"3.67","change_24h_pct_raw":3.66527,"high_24h":"$0.2318","high_24h_raw":"$18,985.6472025","low_24h":"$0.2178","low_24h_raw":"$17,838.976332650003","sparkline":"","volume_24h":"$423.64M","current_supply":"37.55B","market_cap":"$8.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.04","price_raw":"$9.04","change_24h_pct":"0.10","change_24h_pct_raw":0.10011,"high_24h":"$9.05","high_24h_raw":"$740,923.2737500002","low_24h":"$9.01","low_24h_raw":"$737,648.47475","sparkline":"","volume_24h":"$266.28K","current_supply":"919.86M","market_cap":"$8.32B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"45897","sort":"19","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.009683","price_raw":"$0.009684","change_24h_pct":"10.85","change_24h_pct_raw":10.84782,"high_24h":"$0.009712","high_24h_raw":"$795.1539451900001","low_24h":"$0.007834","low_24h_raw":"$641.45043542525","sparkline":"","volume_24h":"$13.17M","current_supply":"709.25B","market_cap":"$6.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"9109","sort":"20","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.19","price_raw":"$5.19","change_24h_pct":"12.24","change_24h_pct_raw":12.24339,"high_24h":"$5.43","high_24h_raw":"$444,553.96425","low_24h":"$4.54","low_24h_raw":"$371,689.6865","sparkline":"","volume_24h":"$1.28B","current_supply":"1.31B","market_cap":"$6.8B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"4950","sort":"21","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.182","price_raw":"$0.182032","change_24h_pct":"1.78","change_24h_pct_raw":1.78195,"high_24h":"$0.1859","high_24h_raw":"$15,221.756971850002","low_24h":"$0.1772","low_24h_raw":"$14,514.318517875","sparkline":"","volume_24h":"$155.5M","current_supply":"35.17B","market_cap":"$6.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$275.82","price_raw":"$275.82","change_24h_pct":"5.40","change_24h_pct_raw":5.40419,"high_24h":"$279.95","high_24h_raw":"$22,919,499.501250003","low_24h":"$258.44","low_24h_raw":"$21,158,476.339","sparkline":"","volume_24h":"$157.92M","current_supply":"20.1M","market_cap":"$5.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"3233","sort":"23","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$60.85","price_raw":"$60.85","change_24h_pct":"5.21","change_24h_pct_raw":5.21351,"high_24h":"$61.27","high_24h_raw":"$5,016,173.36825","low_24h":"$57.36","low_24h_raw":"$4,696,061.766","sparkline":"","volume_24h":"$276.84M","current_supply":"77.72M","market_cap":"$4.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9992","price_raw":"$0.999212","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00858,"high_24h":"$0.9995","high_24h_raw":"$81,832.31481150001","low_24h":"$0.9991","low_24h_raw":"$81,796.45576245002","sparkline":"","volume_24h":"$46.08M","current_supply":"4.73B","market_cap":"$4.73B","actions":[]},{"id":"8975","sort":"25","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.36","price_raw":"$7.36","change_24h_pct":"6.82","change_24h_pct_raw":6.82156,"high_24h":"$7.62","high_24h_raw":"$623,849.2095","low_24h":"$6.83","low_24h_raw":"$559,171.92925","sparkline":"","volume_24h":"$620.75M","current_supply":"624.82M","market_cap":"$4.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"1486","sort":"26","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02641,"high_24h":"$1","high_24h_raw":"$81,869.975","low_24h":"$0.9998","low_24h_raw":"$81,858.02198365","sparkline":"","volume_24h":"$262.13M","current_supply":"4.53B","market_cap":"$4.53B","actions":[]},{"id":"9032","sort":"27","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$10.01","price_raw":"$10.01","change_24h_pct":"4.80","change_24h_pct_raw":4.80215,"high_24h":"$10.07","high_24h_raw":"$824,430.6482500001","low_24h":"$9.48","low_24h_raw":"$776,127.3630000001","sparkline":"","volume_24h":"$344.07M","current_supply":"443.56M","market_cap":"$4.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"47293","sort":"28","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1062","price_raw":"$0.106226","change_24h_pct":"-1.74","change_24h_pct_raw":-1.74365,"high_24h":"$0.1103","high_24h_raw":"$9,034.269871275","low_24h":"$0.1047","low_24h_raw":"$8,573.669391925001","sparkline":"","volume_24h":"$25.53M","current_supply":"39.85B","market_cap":"$4.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"22901","sort":"29","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.03","price_raw":"$1.028","change_24h_pct":"4.04","change_24h_pct_raw":4.0387,"high_24h":"$1.05","high_24h_raw":"$85,963.47375","low_24h":"$0.9608","low_24h_raw":"$78,666.07539835","sparkline":"","volume_24h":"$953.71M","current_supply":"4.12B","market_cap":"$4.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"41596","sort":"30","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.999","price_raw":"$0.999048","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00966,"high_24h":"$0.9994","high_24h_raw":"$81,822.736024425","low_24h":"$0.9989","low_24h_raw":"$81,783.765916325","sparkline":"","volume_24h":"$1.13B","current_supply":"4.07B","market_cap":"$4.06B","actions":[]},{"id":"14467","sort":"31","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.39","price_raw":"$1.39","change_24h_pct":"4.03","change_24h_pct_raw":4.03347,"high_24h":"$1.39","high_24h_raw":"$113,799.26525","low_24h":"$1.33","low_24h_raw":"$108,887.06675000001","sparkline":"","volume_24h":"$39.32M","current_supply":"2.83B","market_cap":"$3.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08466","price_raw":"$0.084664","change_24h_pct":"3.97","change_24h_pct_raw":3.97267,"high_24h":"$0.08606","high_24h_raw":"$7,045.811918475","low_24h":"$0.08032","low_24h_raw":"$6,575.960131950001","sparkline":"","volume_24h":"$118.84M","current_supply":"44.03B","market_cap":"$3.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"33","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,166.27","price_raw":"$4,166.27","change_24h_pct":"0.77","change_24h_pct_raw":0.7672,"high_24h":"$4,172.03","high_24h_raw":"$341,563,991.79925","low_24h":"$4,124.44","low_24h_raw":"$337,667,799.689","sparkline":"","volume_24h":"$206.6M","current_supply":"808.99K","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"24985","sort":"34","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$284.73","price_raw":"$284.73","change_24h_pct":"9.28","change_24h_pct_raw":9.27523,"high_24h":"$285.72","high_24h_raw":"$23,391,889.257000003","low_24h":"$256.49","low_24h_raw":"$20,998,829.887750003","sparkline":"","volume_24h":"$194.18M","current_supply":"11.34M","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"37895","sort":"35","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00177,"high_24h":"$1","high_24h_raw":"$81,869.975","low_24h":"$0.9998","low_24h_raw":"$81,858.431333525","sparkline":"","volume_24h":"$610.59M","current_supply":"3.1B","market_cap":"$3.1B","actions":[]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000512","price_raw":"usd 0.00","change_24h_pct":"3.56","change_24h_pct_raw":3.56229,"high_24h":"$0.000005149","high_24h_raw":"$0.42163037125","low_24h":"$0.000004879","low_24h_raw":"$0.39952547800000004","sparkline":"","volume_24h":"$60.14M","current_supply":"589.24T","market_cap":"$3.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"4349","sort":"37","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$205.24","price_raw":"$205.24","change_24h_pct":"5.63","change_24h_pct_raw":5.63339,"high_24h":"$215.24","high_24h_raw":"$17,621,693.419000003","low_24h":"$192.06","low_24h_raw":"$15,723,947.398500001","sparkline":"","volume_24h":"$125.31M","current_supply":"14.56M","market_cap":"$2.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"1379","sort":"38","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0581","price_raw":"$0.058109","change_24h_pct":"3.66","change_24h_pct_raw":3.66256,"high_24h":"$0.05871","high_24h_raw":"$4,806.913712150001","low_24h":"$0.05558","low_24h_raw":"$4,550.578820425","sparkline":"","volume_24h":"$8.09M","current_supply":"49.56B","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"48088","sort":"39","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.9","price_raw":"$1.9","change_24h_pct":"-16.41","change_24h_pct_raw":-16.41091,"high_24h":"$2.3","high_24h_raw":"$188,300.9425","low_24h":"$1.8","low_24h_raw":"$147,365.95500000002","sparkline":"","volume_24h":"$21.26M","current_supply":"1.51B","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"27712","sort":"40","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999759","change_24h_pct":"0.01*","change_24h_pct_raw":0.00539,"high_24h":"$0.9999","high_24h_raw":"$81,867.60077072501","low_24h":"$0.9995","low_24h_raw":"$81,833.215381225","sparkline":"","volume_24h":"$101.36M","current_supply":"2.84B","market_cap":"$2.84B","actions":[]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2019","price_raw":"$0.201967","change_24h_pct":"8.96","change_24h_pct_raw":8.95555,"high_24h":"$0.2078","high_24h_raw":"$17,013.481374725","low_24h":"$0.1828","low_24h_raw":"$14,971.480458275002","sparkline":"","volume_24h":"$455M","current_supply":"13.41B","market_cap":"$2.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$116.95","price_raw":"$116.95","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02165,"high_24h":"$118.62","high_24h_raw":"$9,711,416.434500001","low_24h":"$114.05","low_24h_raw":"$9,337,270.64875","sparkline":"","volume_24h":"$41.9M","current_supply":"21M","market_cap":"$2.46B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"9169","sort":"43","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$158.2","price_raw":"$158.2","change_24h_pct":"5.44","change_24h_pct_raw":5.43771,"high_24h":"$160.01","high_24h_raw":"$13,100,014.69975","low_24h":"$147.4","low_24h_raw":"$12,067,634.315000001","sparkline":"","volume_24h":"$275.09M","current_supply":"15.44M","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"36254","sort":"44","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00764,"high_24h":"$1","high_24h_raw":"$81,951.844975","low_24h":"$0.9997","low_24h_raw":"$81,847.21514695001","sparkline":"","volume_24h":"$183.93M","current_supply":"2.41B","market_cap":"$2.41B","actions":[]},{"id":"37664","sort":"45","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00919,"high_24h":"$1.14","high_24h_raw":"$93,331.7715","low_24h":"$1.14","low_24h_raw":"$93,331.7715","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.11","change_24h_pct_raw":0.11421,"high_24h":"$1.15","high_24h_raw":"$94,150.47125","low_24h":"$1.15","low_24h_raw":"$94,150.47125","sparkline":"","volume_24h":"$3.6M","current_supply":"2.05B","market_cap":"$2.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4637","price_raw":"$0.463796","change_24h_pct":"8.18","change_24h_pct_raw":8.17731,"high_24h":"$0.4733","high_24h_raw":"$38,752.9889263","low_24h":"$0.423","low_24h_raw":"$34,637.057803150004","sparkline":"","volume_24h":"$214.69M","current_supply":"4.87B","market_cap":"$2.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"32853","sort":"48","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$81,869.975","low_24h":"$1","low_24h_raw":"$81,869.975","sparkline":"","volume_24h":"$0","current_supply":"2.19B","market_cap":"$2.19B","actions":[]},{"id":"43774","sort":"49","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004496","price_raw":"$0.0044968","change_24h_pct":"3.65","change_24h_pct_raw":3.64807,"high_24h":"$0.004618","high_24h_raw":"$378.10501774100004","low_24h":"$0.004238","low_24h_raw":"$346.98050934525","sparkline":"","volume_24h":"$199.33M","current_supply":"462.92B","market_cap":"$2.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.14","price_raw":"$1.14","change_24h_pct":"4.65","change_24h_pct_raw":4.65396,"high_24h":"$1.18","high_24h_raw":"$96,606.5705","low_24h":"$1.05","low_24h_raw":"$85,963.47375","sparkline":"","volume_24h":"$195.58M","current_supply":"1.71B","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"45799","sort":"51","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7021","price_raw":"$0.702167","change_24h_pct":"2.87","change_24h_pct_raw":2.87276,"high_24h":"$0.7094","high_24h_raw":"$58,078.805874925005","low_24h":"$0.6783","low_24h_raw":"$55,534.205181950005","sparkline":"","volume_24h":"$102.43M","current_supply":"2.71B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"27566","sort":"52","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4981","price_raw":"$0.498195","change_24h_pct":"5.48","change_24h_pct_raw":5.47941,"high_24h":"$0.5109","high_24h_raw":"$41,833.019255775005","low_24h":"$0.4639","low_24h_raw":"$37,982.4287216","sparkline":"","volume_24h":"$269.36M","current_supply":"3.81B","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9949","price_raw":"$0.994913","change_24h_pct":"0.02","change_24h_pct_raw":0.02457,"high_24h":"$0.9964","high_24h_raw":"$81,582.52951777501","low_24h":"$0.9943","low_24h_raw":"$81,403.39801247501","sparkline":"","volume_24h":"$1.05M","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":"4047","sort":"54","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,173.48","price_raw":"$4,173.48","change_24h_pct":"0.76","change_24h_pct_raw":0.76178,"high_24h":"$4,179.9","high_24h_raw":"$342,208,308.5025","low_24h":"$4,132.43","low_24h_raw":"$338,321,940.7892501","sparkline":"","volume_24h":"$153.99M","current_supply":"440.62K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"37374","sort":"55","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05738","price_raw":"$0.057386","change_24h_pct":"1.55","change_24h_pct_raw":1.55303,"high_24h":"$0.05808","high_24h_raw":"$4,755.253757925","low_24h":"$0.05658","low_24h_raw":"$4,632.612535375","sparkline":"","volume_24h":"$24.36M","current_supply":"31.78B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"39860","sort":"56","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.7943","price_raw":"$0.79438","change_24h_pct":"0.09","change_24h_pct_raw":0.09142,"high_24h":"$0.8432","high_24h_raw":"$69,033.4178798","low_24h":"$0.7704","low_24h_raw":"$63,075.33044917501","sparkline":"","volume_24h":"$1.04M","current_supply":"2.29B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9988","price_raw":"$0.998847","change_24h_pct":"0.15","change_24h_pct_raw":0.14614,"high_24h":"$0.999","high_24h_raw":"$81,792.116653775","low_24h":"$0.9964","low_24h_raw":"$81,577.37170935","sparkline":"","volume_24h":"$2.51M","current_supply":"1.78B","market_cap":"$1.78B","actions":[]},{"id":"21727","sort":"58","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5307","price_raw":"$0.530777","change_24h_pct":"3.45","change_24h_pct_raw":3.45335,"high_24h":"$0.5326","high_24h_raw":"$43,604.767384750005","low_24h":"$0.5085","low_24h_raw":"$41,634.075216525","sparkline":"","volume_24h":"$26.9M","current_supply":"3.3B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"26386","sort":"59","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004079","price_raw":"usd 0.00","change_24h_pct":"4.36","change_24h_pct_raw":4.35551,"high_24h":"$0.000004199","high_24h_raw":"$0.34385389499999996","low_24h":"$0.000003829","low_24h_raw":"$0.31356200425","sparkline":"","volume_24h":"$283.91M","current_supply":"420.69T","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"50051","sort":"60","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.11","change_24h_pct_raw":0.10825,"high_24h":"$1.14","high_24h_raw":"$93,331.7715","low_24h":"$1.14","low_24h_raw":"$93,331.7715","sparkline":"","volume_24h":"$0","current_supply":"1.49B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.41","price_raw":"$2.41","change_24h_pct":"5.87","change_24h_pct_raw":5.8735,"high_24h":"$2.45","high_24h_raw":"$200,581.43875000003","low_24h":"$2.26","low_24h_raw":"$185,026.1435","sparkline":"","volume_24h":"$23.44M","current_supply":"701.36M","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"10979","sort":"62","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.02","price_raw":"$3.02","change_24h_pct":"4.15","change_24h_pct_raw":4.15222,"high_24h":"$3.1","high_24h_raw":"$253,796.92250000002","low_24h":"$2.86","low_24h_raw":"$234,148.12850000002","sparkline":"","volume_24h":"$66.59M","current_supply":"557.9M","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"22922","sort":"63","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07118","price_raw":"$0.071188","change_24h_pct":"3.25","change_24h_pct_raw":3.25413,"high_24h":"$0.07247","high_24h_raw":"$5,933.853918025001","low_24h":"$0.06811","low_24h_raw":"$5,576.737087075","sparkline":"","volume_24h":"$10.51M","current_supply":"23.43B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9991","price_raw":"$0.999132","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01092,"high_24h":"$0.9995","high_24h_raw":"$81,835.09839065","low_24h":"$0.9988","low_24h_raw":"$81,771.97663992501","sparkline":"","volume_24h":"$148.89M","current_supply":"1.57B","market_cap":"$1.57B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001659","price_raw":"usd 0.00","change_24h_pct":"0.62","change_24h_pct_raw":0.61867,"high_24h":"$0.000001659","high_24h_raw":"$0.1359041585","low_24h":"$0.00000163","low_24h_raw":"$0.13344805925000003","sparkline":"","volume_24h":"$112.4M","current_supply":"888.85T","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.94","price_raw":"$1.94","change_24h_pct":"1.17","change_24h_pct_raw":1.17113,"high_24h":"$1.95","high_24h_raw":"$159,646.45125","low_24h":"$1.9","low_24h_raw":"$155,552.9525","sparkline":"","volume_24h":"$9.78M","current_supply":"699.99M","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.998486","change_24h_pct":"0.01","change_24h_pct_raw":0.01177,"high_24h":"$0.9988","high_24h_raw":"$81,778.68997787501","low_24h":"$0.9979","low_24h_raw":"$81,701.48659145001","sparkline":"","volume_24h":"$9.89M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13022","sort":"68","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.192","price_raw":"$0.192024","change_24h_pct":"10.30","change_24h_pct_raw":10.30043,"high_24h":"$0.1964","high_24h_raw":"$16,082.374149050002","low_24h":"$0.1715","low_24h_raw":"$14,045.203561125001","sparkline":"","volume_24h":"$215.13M","current_supply":"6.79B","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"2016","sort":"69","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$8.02","price_raw":"$8.02","change_24h_pct":"4.70","change_24h_pct_raw":4.70475,"high_24h":"$8.09","high_24h_raw":"$662,328.0977500001","low_24h":"$7.59","low_24h_raw":"$621,393.11025","sparkline":"","volume_24h":"$59.68M","current_supply":"158.78M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01923,"high_24h":"$1","high_24h_raw":"$81,869.975","low_24h":"$0.9999","low_24h_raw":"$81,864.89906155001","sparkline":"","volume_24h":"$8.85M","current_supply":"1.26B","market_cap":"$1.26B","actions":[]},{"id":"40639","sort":"71","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.16","price_raw":"$24.16","change_24h_pct":"12.75","change_24h_pct_raw":12.74988,"high_24h":"$25.46","high_24h_raw":"$2,084,409.5635000002","low_24h":"$22.01","low_24h_raw":"$1,801,958.1497500003","sparkline":"","volume_24h":"$48.9M","current_supply":"48.44M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"7316","sort":"72","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1358","price_raw":"$0.135817","change_24h_pct":"-1.63","change_24h_pct_raw":-1.6327,"high_24h":"$0.1378","high_24h_raw":"$11,286.676623475001","low_24h":"$0.1309","low_24h_raw":"$10,723.49306545","sparkline":"","volume_24h":"$43.02M","current_supply":"8.19B","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"73","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.43","price_raw":"$10.43","change_24h_pct":"2.84","change_24h_pct_raw":2.84484,"high_24h":"$10.53","high_24h_raw":"$862,090.83675","low_24h":"$9.99","low_24h_raw":"$817,881.0502500001","sparkline":"","volume_24h":"$3.27M","current_supply":"104.68M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"183","sort":"74","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.116","price_raw":"$0.11608","change_24h_pct":"6.57","change_24h_pct_raw":6.56777,"high_24h":"$0.1192","high_24h_raw":"$9,765.1231381","low_24h":"$0.1076","low_24h_raw":"$8,814.28524845","sparkline":"","volume_24h":"$57.64M","current_supply":"9.07B","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"3113","sort":"75","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.43","price_raw":"$7.43","change_24h_pct":"4.19","change_24h_pct_raw":4.19387,"high_24h":"$7.5","high_24h_raw":"$614,024.8125","low_24h":"$7.08","low_24h_raw":"$579,639.4230000001","sparkline":"","volume_24h":"$10.15M","current_supply":"139.66M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"30733","sort":"76","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3115","price_raw":"$0.311573","change_24h_pct":"3.25","change_24h_pct_raw":3.24572,"high_24h":"$0.3161","high_24h_raw":"$25,880.327147125","low_24h":"$0.2896","low_24h_raw":"$23,709.790369925002","sparkline":"","volume_24h":"$90.68M","current_supply":"3.32B","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.09516","price_raw":"$0.095165","change_24h_pct":"2.72","change_24h_pct_raw":2.71709,"high_24h":"$0.09693","high_24h_raw":"$7,936.1478966","low_24h":"$0.09145","low_24h_raw":"$7,487.664173550001","sparkline":"","volume_24h":"$67.69M","current_supply":"10.63B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03597","price_raw":"$0.03597917","change_24h_pct":"1.79","change_24h_pct_raw":1.78968,"high_24h":"$0.03674","high_24h_raw":"$3,008.37690865525","low_24h":"$0.03426","low_24h_raw":"$2,805.1076786260005","sparkline":"","volume_24h":"$18.16M","current_supply":"27.76B","market_cap":"$998.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"7867","sort":"79","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.92","price_raw":"$1.92","change_24h_pct":"4.28","change_24h_pct_raw":4.27824,"high_24h":"$2","high_24h_raw":"$163,739.95","low_24h":"$1.8","low_24h_raw":"$147,365.95500000002","sparkline":"","volume_24h":"$68.44M","current_supply":"518.78M","market_cap":"$994.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"42676","sort":"80","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,656,931.1565","low_24h":"$105.74","low_24h_raw":"$8,656,931.1565","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"9295","sort":"81","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.15","price_raw":"$1.15","change_24h_pct":"10.59","change_24h_pct_raw":10.58601,"high_24h":"$1.2","high_24h_raw":"$98,243.97","low_24h":"$1","low_24h_raw":"$82,279.32487499999","sparkline":"","volume_24h":"$247.18M","current_supply":"835.3M","market_cap":"$958.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"1293","sort":"82","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.72","price_raw":"$1.72","change_24h_pct":"2.63","change_24h_pct_raw":2.631,"high_24h":"$1.76","high_24h_raw":"$144,091.15600000002","low_24h":"$1.65","low_24h_raw":"$135,085.45875","sparkline":"","volume_24h":"$53.44M","current_supply":"536.32M","market_cap":"$923.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"28250","sort":"83","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.9173","price_raw":"$0.917308","change_24h_pct":"7.43","change_24h_pct_raw":7.42724,"high_24h":"$0.9392","high_24h_raw":"$76,894.49100932501","low_24h":"$0.8319","low_24h_raw":"$68,108.28716230001","sparkline":"","volume_24h":"$84.28M","current_supply":"1B","market_cap":"$920.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"9364","sort":"84","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$9.12","price_raw":"$9.12","change_24h_pct":"25.33","change_24h_pct_raw":25.32798,"high_24h":"$9.26","high_24h_raw":"$758,115.9685000001","low_24h":"$7.07","low_24h_raw":"$578,820.72325","sparkline":"","volume_24h":"$303.83M","current_supply":"100M","market_cap":"$911.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"6202","sort":"85","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07963","price_raw":"$0.079635","change_24h_pct":"3.58","change_24h_pct_raw":3.5794,"high_24h":"$0.0801","high_24h_raw":"$6,558.030607425","low_24h":"$0.0769","low_24h_raw":"$6,296.292297350001","sparkline":"","volume_24h":"$4.16M","current_supply":"11.24B","market_cap":"$895.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"27324","sort":"86","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$2.15","price_raw":"$2.15","change_24h_pct":"18.25","change_24h_pct_raw":18.25227,"high_24h":"$2.23","high_24h_raw":"$182,570.04425","low_24h":"$1.8","low_24h_raw":"$147,365.95500000002","sparkline":"","volume_24h":"$181.97M","current_supply":"399.98M","market_cap":"$857.81M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"3774","sort":"87","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8265","price_raw":"$0.826541","change_24h_pct":"2.85","change_24h_pct_raw":2.85477,"high_24h":"$0.8407","high_24h_raw":"$68,834.3101006","low_24h":"$0.8002","low_24h_raw":"$65,516.120013850006","sparkline":"","volume_24h":"$6.31M","current_supply":"1B","market_cap":"$826.41M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"31570","sort":"88","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":"0.01*","change_24h_pct_raw":0.00936,"high_24h":"$11.25","high_24h_raw":"$921,037.2187500001","low_24h":"$11.24","low_24h_raw":"$920,218.5190000001","sparkline":"","volume_24h":"$0","current_supply":"73.35M","market_cap":"$824.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"51965","sort":"89","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.999","price_raw":"$0.999051","change_24h_pct":"-0.10","change_24h_pct_raw":-0.096,"high_24h":"$1","high_24h_raw":"$81,951.844975","low_24h":"$0.9962","low_24h_raw":"$81,566.31926272501","sparkline":"","volume_24h":"$304.67K","current_supply":"824.73M","market_cap":"$823.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"47998","sort":"90","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.04","price_raw":"$3.04","change_24h_pct":"1.75","change_24h_pct_raw":1.75191,"high_24h":"$3.1","high_24h_raw":"$253,796.92250000002","low_24h":"$2.92","low_24h_raw":"$239,060.32700000002","sparkline":"","volume_24h":"$73.53M","current_supply":"250M","market_cap":"$759.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"8121","sort":"91","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.4045","price_raw":"$0.40452","change_24h_pct":"-3.27","change_24h_pct_raw":-3.27251,"high_24h":"$0.4347","high_24h_raw":"$35,596.90139005001","low_24h":"$0.3816","low_24h_raw":"$31,247.1496183","sparkline":"","volume_24h":"$53.49M","current_supply":"1.87B","market_cap":"$758.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"22979","sort":"92","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8459","price_raw":"$0.845945","change_24h_pct":"9.72","change_24h_pct_raw":9.72141,"high_24h":"$0.8484","high_24h_raw":"$69,464.54516815","low_24h":"$0.7567","low_24h_raw":"$61,954.12114155001","sparkline":"","volume_24h":"$82.45M","current_supply":"883.02M","market_cap":"$746.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"28429","sort":"93","ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.09393","price_raw":"$0.093937","change_24h_pct":"13.45","change_24h_pct_raw":13.4528,"high_24h":"$0.1004","high_24h_raw":"$8,224.82142845","low_24h":"$0.08085","low_24h_raw":"$6,619.51495865","sparkline":"","volume_24h":"$159.05M","current_supply":"7.87B","market_cap":"$739.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":"46020","sort":"94","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02706","price_raw":"$0.02706696","change_24h_pct":"5.14","change_24h_pct_raw":5.13717,"high_24h":"$0.02742","high_24h_raw":"$2,244.933660882","low_24h":"$0.02581","low_24h_raw":"$2,113.787785329","sparkline":"","volume_24h":"$9.41M","current_supply":"27.25B","market_cap":"$737.36M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"45112","sort":"95","ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03173","price_raw":"$0.03173615","change_24h_pct":"15.05","change_24h_pct_raw":15.04886,"high_24h":"$0.0374","high_24h_raw":"$3,062.4855938325004","low_24h":"$0.02633","low_24h_raw":"$2,156.40847561425","sparkline":"","volume_24h":"$38.4M","current_supply":"22.8B","market_cap":"$723.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":"27183","sort":"96","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9985","price_raw":"$0.998566","change_24h_pct":"0.05","change_24h_pct_raw":0.0468,"high_24h":"$0.9987","high_24h_raw":"$81,764.77208212501","low_24h":"$0.9979","low_24h_raw":"$81,703.042120975","sparkline":"","volume_24h":"$3.09M","current_supply":"699M","market_cap":"$698M","actions":[]},{"id":"9104","sort":"97","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.19","price_raw":"$2.19","change_24h_pct":"1.64","change_24h_pct_raw":1.63585,"high_24h":"$2.26","high_24h_raw":"$185,026.1435","low_24h":"$2.16","low_24h_raw":"$176,839.14600000004","sparkline":"","volume_24h":"$61.28M","current_supply":"317.95M","market_cap":"$696.48M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.0416","price_raw":"$0.04160207","change_24h_pct":"-1.39","change_24h_pct_raw":-1.38759,"high_24h":"$0.04379","high_24h_raw":"$3,585.1918175177498","low_24h":"$0.04112","low_24h_raw":"$3,366.7831917115004","sparkline":"","volume_24h":"$17.35M","current_supply":"16.61B","market_cap":"$690.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"5808","sort":"99","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03391","price_raw":"$0.03391249","change_24h_pct":"1.76","change_24h_pct_raw":1.76102,"high_24h":"$0.03517","high_24h_raw":"$2,879.8328609077503","low_24h":"$0.03346","low_24h_raw":"$2,739.6690076085","sparkline":"","volume_24h":"$15.84M","current_supply":"19.95B","market_cap":"$676.42M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"51198","sort":"100","ticker":"prl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.88","price_raw":"$1.88","change_24h_pct":"8.28","change_24h_pct_raw":8.28315,"high_24h":"$1.97","high_24h_raw":"$161,283.85075","low_24h":"$1.65","low_24h_raw":"$135,085.45875","sparkline":"","volume_24h":"$9.18M","current_supply":"346.48M","market_cap":"$652.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(prl) Price Prediction","url":"/en/prediction/pearl-2"}]}],"friends":[]}