{"pageCount":290,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$82,147","price_raw":"$82,147","change_24h_pct":"1.58","change_24h_pct_raw":1.57515,"high_24h":"$82,508","high_24h_raw":"$6,767,214,328.596001","low_24h":"$79,806","low_24h_raw":"$6,545,599,295.922","sparkline":"","volume_24h":"$30.66B","current_supply":"20.1M","market_cap":"$1.65T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,462.84","price_raw":"$2,462.84","change_24h_pct":"4.27","change_24h_pct_raw":4.2703,"high_24h":"$2,463.31","high_24h_raw":"$202,037,944.53597","low_24h":"$2,324.97","low_24h_raw":"$190,691,451.70839","sparkline":"","volume_24h":"$14.38B","current_supply":"122.14M","market_cap":"$300.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9992","price_raw":"$0.999261","change_24h_pct":"0.02","change_24h_pct_raw":0.01804,"high_24h":"$0.9992","high_24h_raw":"$81,960.65359023001","low_24h":"$0.9988","low_24h_raw":"$81,928.092092091","sparkline":"","volume_24h":"$57.91B","current_supply":"183.66B","market_cap":"$183.53B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$731.66","price_raw":"$731.66","change_24h_pct":"1.72","change_24h_pct_raw":1.71968,"high_24h":"$734.37","high_24h_raw":"$60,232,210.04619","low_24h":"$712.65","low_24h_raw":"$58,450,759.82055","sparkline":"","volume_24h":"$813.6M","current_supply":"133.16M","market_cap":"$97.43B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.34","price_raw":"$1.34","change_24h_pct":"2.70","change_24h_pct_raw":2.69859,"high_24h":"$1.35","high_24h_raw":"$110,725.49745000001","low_24h":"$1.29","low_24h_raw":"$105,804.36423","sparkline":"","volume_24h":"$1.67B","current_supply":"63.13B","market_cap":"$84.66B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999847","change_24h_pct":"0.02","change_24h_pct_raw":0.02134,"high_24h":"$1","high_24h_raw":"$82,182.924774","low_24h":"$0.9981","low_24h_raw":"$81,867.726191259","sparkline":"","volume_24h":"$17.77B","current_supply":"72.51B","market_cap":"$72.5B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$106.64","price_raw":"$106.64","change_24h_pct":"4.45","change_24h_pct_raw":4.44867,"high_24h":"$106.85","high_24h_raw":"$8,763,718.07595","low_24h":"$100.99","low_24h_raw":"$8,283,087.39813","sparkline":"","volume_24h":"$3.25B","current_supply":"589.32M","market_cap":"$62.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3355","price_raw":"$0.335546","change_24h_pct":"1.22","change_24h_pct_raw":1.21577,"high_24h":"$0.3359","high_24h_raw":"$27,551.620483266","low_24h":"$0.3293","low_24h_raw":"$27,011.936206806004","sparkline":"","volume_24h":"$403.35M","current_supply":"95B","market_cap":"$31.88B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.031","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.05","high_24h_raw":"$85,873.774689","low_24h":"$1.02","low_24h_raw":"$83,495.226966","sparkline":"","volume_24h":"$292.51M","current_supply":"23.91B","market_cap":"$24.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,233.84","price_raw":"$1,233.84","change_24h_pct":"14.08","change_24h_pct_raw":14.07531,"high_24h":"$1,251.93","high_24h_raw":"$102,681,905.20191","low_24h":"$1,080.95","low_24h_raw":"$88,658,315.90265001","sparkline":"","volume_24h":"$1.52B","current_supply":"16.99M","market_cap":"$20.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$81.66","price_raw":"$81.66","change_24h_pct":"3.64","change_24h_pct_raw":3.63685,"high_24h":"$82.51","high_24h_raw":"$6,767,378.366370001","low_24h":"$77.55","low_24h_raw":"$6,360,564.68685","sparkline":"","volume_24h":"$818.24M","current_supply":"222.45M","market_cap":"$18.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08219","price_raw":"$0.082194","change_24h_pct":"2.71","change_24h_pct_raw":2.71165,"high_24h":"$0.08251","high_24h_raw":"$6,767.624423031","low_24h":"$0.07793","low_24h_raw":"$6,392.141958345001","sparkline":"","volume_24h":"$1.15B","current_supply":"156.34B","market_cap":"$12.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"3578","sort":"13","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$561.29","price_raw":"$561.29","change_24h_pct":"4.74","change_24h_pct_raw":4.73636,"high_24h":"$569.82","high_24h_raw":"$46,736,002.190340005","low_24h":"$527.91","low_24h_raw":"$43,298,590.63617","sparkline":"","volume_24h":"$107.39M","current_supply":"18.82M","market_cap":"$10.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"36530","sort":"14","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9999","price_raw":"$0.999913","change_24h_pct":"0.02","change_24h_pct_raw":0.01687,"high_24h":"$1","high_24h_raw":"$82,018.887","low_24h":"$0.9996","low_24h_raw":"$81,987.71982294","sparkline":"","volume_24h":"$142.06M","current_supply":"10.23B","market_cap":"$10.23B","actions":[]},{"id":"1101","sort":"15","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.64","price_raw":"$12.64","change_24h_pct":"5.24","change_24h_pct_raw":5.23854,"high_24h":"$12.66","high_24h_raw":"$1,038,359.10942","low_24h":"$11.83","low_24h_raw":"$970,283.43321","sparkline":"","volume_24h":"$347.64M","current_supply":"766.85M","market_cap":"$9.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$80.78","price_raw":"$80.78","change_24h_pct":"2.06","change_24h_pct_raw":2.05849,"high_24h":"$81.05","high_24h_raw":"$6,647,630.79135","low_24h":"$78.03","low_24h_raw":"$6,399,933.75261","sparkline":"","volume_24h":"$134.06M","current_supply":"118.79M","market_cap":"$9.59B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2309","price_raw":"$0.230996","change_24h_pct":"4.55","change_24h_pct_raw":4.55039,"high_24h":"$0.232","high_24h_raw":"$19,029.037935096","low_24h":"$0.2178","low_24h_raw":"$17,871.423363978","sparkline":"","volume_24h":"$347.35M","current_supply":"37.55B","market_cap":"$8.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.04","price_raw":"$9.04","change_24h_pct":"0.07","change_24h_pct_raw":0.06725,"high_24h":"$9.05","high_24h_raw":"$742,270.9273500001","low_24h":"$9.01","low_24h_raw":"$738,990.17187","sparkline":"","volume_24h":"$242.84K","current_supply":"919.86M","market_cap":"$8.32B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"9109","sort":"19","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.28","price_raw":"$5.28","change_24h_pct":"16.21","change_24h_pct_raw":16.21375,"high_24h":"$5.43","high_24h_raw":"$445,362.55640999996","low_24h":"$4.54","low_24h_raw":"$372,365.74698","sparkline":"","volume_24h":"$1.35B","current_supply":"1.31B","market_cap":"$6.92B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"45897","sort":"20","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.00925","price_raw":"$0.00925066","change_24h_pct":"8.69","change_24h_pct_raw":8.69239,"high_24h":"$0.009755","high_24h_raw":"$800.15493666138","low_24h":"$0.007834","low_24h_raw":"$642.61715945613","sparkline":"","volume_24h":"$12.3M","current_supply":"709.25B","market_cap":"$6.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"4950","sort":"21","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1838","price_raw":"$0.183813","change_24h_pct":"2.61","change_24h_pct_raw":2.60738,"high_24h":"$0.1859","high_24h_raw":"$15,249.443584362001","low_24h":"$0.1772","low_24h_raw":"$14,540.718381795","sparkline":"","volume_24h":"$137.57M","current_supply":"35.17B","market_cap":"$6.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$282.64","price_raw":"$282.64","change_24h_pct":"7.35","change_24h_pct_raw":7.34924,"high_24h":"$283.74","high_24h_raw":"$23,272,038.99738","low_24h":"$261.58","low_24h_raw":"$21,454,500.461459998","sparkline":"","volume_24h":"$155.11M","current_supply":"20.1M","market_cap":"$5.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"3233","sort":"23","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$61.01","price_raw":"$61.01","change_24h_pct":"5.29","change_24h_pct_raw":5.28663,"high_24h":"$61.27","high_24h_raw":"$5,025,297.206490001","low_24h":"$57.84","low_24h_raw":"$4,743,972.42408","sparkline":"","volume_24h":"$269.82M","current_supply":"77.72M","market_cap":"$4.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999516","change_24h_pct":"0.01","change_24h_pct_raw":0.01151,"high_24h":"$0.9995","high_24h_raw":"$81,983.372821929","low_24h":"$0.9991","low_24h_raw":"$81,945.234039474","sparkline":"","volume_24h":"$36.01M","current_supply":"4.7B","market_cap":"$4.7B","actions":[]},{"id":"8975","sort":"25","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.41","price_raw":"$7.41","change_24h_pct":"8.08","change_24h_pct_raw":8.08459,"high_24h":"$7.62","high_24h_raw":"$624,983.91894","low_24h":"$6.84","low_24h_raw":"$561,009.1870800001","sparkline":"","volume_24h":"$599.85M","current_supply":"624.82M","market_cap":"$4.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"9032","sort":"26","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$10.33","price_raw":"$10.33","change_24h_pct":"8.49","change_24h_pct_raw":8.48667,"high_24h":"$10.4","high_24h_raw":"$852,996.4248","low_24h":"$9.48","low_24h_raw":"$777,539.04876","sparkline":"","volume_24h":"$392.27M","current_supply":"443.56M","market_cap":"$4.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"1486","sort":"27","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00294,"high_24h":"$1","high_24h_raw":"$82,100.90588699999","low_24h":"$0.9998","low_24h_raw":"$82,006.912242498","sparkline":"","volume_24h":"$250.26M","current_supply":"4.51B","market_cap":"$4.51B","actions":[]},{"id":"22901","sort":"28","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.04","price_raw":"$1.043","change_24h_pct":"6.39","change_24h_pct_raw":6.38942,"high_24h":"$1.05","high_24h_raw":"$86,119.83135000001","low_24h":"$0.9608","low_24h_raw":"$78,809.159876142","sparkline":"","volume_24h":"$813.09M","current_supply":"4.12B","market_cap":"$4.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"47293","sort":"29","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1036","price_raw":"$0.103629","change_24h_pct":"-2.45","change_24h_pct_raw":-2.44663,"high_24h":"$0.1103","high_24h_raw":"$9,050.702161563","low_24h":"$0.104","low_24h_raw":"$8,534.393267898","sparkline":"","volume_24h":"$23.65M","current_supply":"39.85B","market_cap":"$4.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"41596","sort":"30","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9994","price_raw":"$0.999464","change_24h_pct":"0.01","change_24h_pct_raw":0.01094,"high_24h":"$0.9994","high_24h_raw":"$81,976.401216534","low_24h":"$0.9989","low_24h_raw":"$81,932.521111989","sparkline":"","volume_24h":"$973.53M","current_supply":"4.07B","market_cap":"$4.06B","actions":[]},{"id":"14467","sort":"31","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.39","price_raw":"$1.39","change_24h_pct":"2.93","change_24h_pct_raw":2.93146,"high_24h":"$1.39","high_24h_raw":"$114,006.25293","low_24h":"$1.33","low_24h_raw":"$109,085.11971000001","sparkline":"","volume_24h":"$34.04M","current_supply":"2.83B","market_cap":"$3.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08594","price_raw":"$0.085949","change_24h_pct":"6.06","change_24h_pct_raw":6.05873,"high_24h":"$0.08686","high_24h_raw":"$7,124.898694803001","low_24h":"$0.08032","low_24h_raw":"$6,587.921041614","sparkline":"","volume_24h":"$110.32M","current_supply":"44.03B","market_cap":"$3.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"33","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,168.15","price_raw":"$4,168.15","change_24h_pct":"0.39","change_24h_pct_raw":0.39061,"high_24h":"$4,182.63","high_24h_raw":"$343,054,657.33281004","low_24h":"$4,132.9","low_24h_raw":"$338,975,858.0823","sparkline":"","volume_24h":"$220.85M","current_supply":"808.99K","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"24985","sort":"34","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$287.74","price_raw":"$287.74","change_24h_pct":"10.77","change_24h_pct_raw":10.77473,"high_24h":"$290.84","high_24h_raw":"$23,854,373.09508","low_24h":"$256.49","low_24h_raw":"$21,037,024.32663","sparkline":"","volume_24h":"$206.87M","current_supply":"11.34M","market_cap":"$3.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"37895","sort":"35","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.0222,"high_24h":"$1","high_24h_raw":"$82,018.887","low_24h":"$0.9998","low_24h_raw":"$82,007.32233693301","sparkline":"","volume_24h":"$598.09M","current_supply":"3.1B","market_cap":"$3.1B","actions":[]},{"id":"4349","sort":"36","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$209.28","price_raw":"$209.28","change_24h_pct":"5.89","change_24h_pct_raw":5.88534,"high_24h":"$215.24","high_24h_raw":"$17,653,745.237880003","low_24h":"$193.16","low_24h_raw":"$15,842,768.21292","sparkline":"","volume_24h":"$112.59M","current_supply":"14.56M","market_cap":"$3.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000005149","price_raw":"usd 0.00","change_24h_pct":"3.94","change_24h_pct_raw":3.93608,"high_24h":"$0.000005159","high_24h_raw":"$0.42321745692","low_24h":"$0.000004909","low_24h_raw":"$0.40271273517","sparkline":"","volume_24h":"$52.6M","current_supply":"589.24T","market_cap":"$3.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"1379","sort":"38","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0588","price_raw":"$0.058805","change_24h_pct":"4.14","change_24h_pct_raw":4.13785,"high_24h":"$0.05903","high_24h_raw":"$4,841.984994045","low_24h":"$0.05571","low_24h_raw":"$4,569.436232544","sparkline":"","volume_24h":"$7.23M","current_supply":"49.56B","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"27712","sort":"39","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999801","change_24h_pct":"0.02","change_24h_pct_raw":0.01795,"high_24h":"$0.9999","high_24h_raw":"$82,016.508452277","low_24h":"$0.9995","low_24h_raw":"$81,982.060519737","sparkline":"","volume_24h":"$100.54M","current_supply":"2.83B","market_cap":"$2.83B","actions":[]},{"id":"48088","sort":"40","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.83","price_raw":"$1.83","change_24h_pct":"-6.60","change_24h_pct_raw":-6.60078,"high_24h":"$2.09","high_24h_raw":"$171,419.47383","low_24h":"$1.79","low_24h_raw":"$146,813.80773","sparkline":"","volume_24h":"$32.48M","current_supply":"1.51B","market_cap":"$2.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2035","price_raw":"$0.203544","change_24h_pct":"10.64","change_24h_pct_raw":10.64392,"high_24h":"$0.2078","high_24h_raw":"$17,044.426926357","low_24h":"$0.1848","low_24h_raw":"$15,160.289054193001","sparkline":"","volume_24h":"$406.99M","current_supply":"13.41B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$119.69","price_raw":"$119.69","change_24h_pct":"3.57","change_24h_pct_raw":3.56767,"high_24h":"$120.06","high_24h_raw":"$9,847,187.57322","low_24h":"$114.39","low_24h_raw":"$9,382,140.483930001","sparkline":"","volume_24h":"$32.27M","current_supply":"21M","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"9169","sort":"43","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$161.6","price_raw":"$161.6","change_24h_pct":"9.04","change_24h_pct_raw":9.04277,"high_24h":"$161.85","high_24h_raw":"$13,274,756.86095","low_24h":"$147.4","low_24h_raw":"$12,089,583.9438","sparkline":"","volume_24h":"$269.19M","current_supply":"15.44M","market_cap":"$2.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"37664","sort":"44","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00919,"high_24h":"$1.14","high_24h_raw":"$93,501.53117999999","low_24h":"$1.14","low_24h_raw":"$93,501.53117999999","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"36254","sort":"45","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02084,"high_24h":"$1","high_24h_raw":"$82,100.90588699999","low_24h":"$0.9997","low_24h_raw":"$81,996.08574941401","sparkline":"","volume_24h":"$166.59M","current_supply":"2.39B","market_cap":"$2.39B","actions":[]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.05","change_24h_pct_raw":0.04714,"high_24h":"$1.15","high_24h_raw":"$94,321.72004999999","low_24h":"$1.15","low_24h_raw":"$94,321.72004999999","sparkline":"","volume_24h":"$4.03M","current_supply":"2.05B","market_cap":"$2.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4717","price_raw":"$0.471781","change_24h_pct":"10.47","change_24h_pct_raw":10.46755,"high_24h":"$0.4738","high_24h_raw":"$38,861.36884947","low_24h":"$0.423","low_24h_raw":"$34,700.058598638","sparkline":"","volume_24h":"$172.94M","current_supply":"4.87B","market_cap":"$2.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"32853","sort":"48","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$82,018.887","low_24h":"$1","low_24h_raw":"$82,018.887","sparkline":"","volume_24h":"$0","current_supply":"2.19B","market_cap":"$2.19B","actions":[]},{"id":"43774","sort":"49","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004445","price_raw":"$0.00444535","change_24h_pct":"4.43","change_24h_pct_raw":4.42747,"high_24h":"$0.004618","high_24h_raw":"$378.79274696532","low_24h":"$0.004238","low_24h_raw":"$347.61162669453","sparkline":"","volume_24h":"$141.39M","current_supply":"462.86B","market_cap":"$2.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"27566","sort":"50","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5366","price_raw":"$0.53667","change_24h_pct":"14.57","change_24h_pct_raw":14.56946,"high_24h":"$0.5459","high_24h_raw":"$44,779.195584294","low_24h":"$0.4639","low_24h_raw":"$38,051.514359232","sparkline":"","volume_24h":"$328.9M","current_supply":"3.81B","market_cap":"$2.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.14","price_raw":"$1.14","change_24h_pct":"4.46","change_24h_pct_raw":4.45954,"high_24h":"$1.18","high_24h_raw":"$96,782.28666","low_24h":"$1.05","low_24h_raw":"$86,119.83135000001","sparkline":"","volume_24h":"$196.31M","current_supply":"1.71B","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"45799","sort":"52","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7163","price_raw":"$0.716356","change_24h_pct":"3.98","change_24h_pct_raw":3.97508,"high_24h":"$0.7149","high_24h_raw":"$58,641.617770599","low_24h":"$0.685","low_24h_raw":"$56,187.61267155901","sparkline":"","volume_24h":"$99.31M","current_supply":"2.71B","market_cap":"$1.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.995","price_raw":"$0.995086","change_24h_pct":"0.04","change_24h_pct_raw":0.04264,"high_24h":"$0.9964","high_24h_raw":"$81,729.934461099","low_24h":"$0.9944","low_24h_raw":"$81,561.713723862","sparkline":"","volume_24h":"$961.76K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":"39860","sort":"54","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8088","price_raw":"$0.808878","change_24h_pct":"4.37","change_24h_pct_raw":4.36531,"high_24h":"$0.8432","high_24h_raw":"$69,158.981669496","low_24h":"$0.777","low_24h_raw":"$63,735.646804395","sparkline":"","volume_24h":"$901.63K","current_supply":"2.29B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"4047","sort":"55","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,168.97","price_raw":"$4,168.97","change_24h_pct":"0.32","change_24h_pct_raw":0.3209,"high_24h":"$4,184.68","high_24h_raw":"$343,222,796.05116004","low_24h":"$4,136.93","low_24h_raw":"$339,306,394.19691","sparkline":"","volume_24h":"$138.13M","current_supply":"440.64K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"37374","sort":"56","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05716","price_raw":"$0.057161","change_24h_pct":"0.35","change_24h_pct_raw":0.35333,"high_24h":"$0.05808","high_24h_raw":"$4,763.903013621","low_24h":"$0.05658","low_24h_raw":"$4,641.038720895001","sparkline":"","volume_24h":"$22.99M","current_supply":"31.78B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"21727","sort":"57","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5407","price_raw":"$0.540719","change_24h_pct":"5.53","change_24h_pct_raw":5.53384,"high_24h":"$0.5412","high_24h_raw":"$44,390.344041027","low_24h":"$0.5085","low_24h_raw":"$41,709.802776093","sparkline":"","volume_24h":"$25.3M","current_supply":"3.3B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9983","price_raw":"$0.99835","change_24h_pct":"0.10","change_24h_pct_raw":0.09963,"high_24h":"$0.9993","high_24h_raw":"$81,961.965892422","low_24h":"$0.9969","low_24h_raw":"$81,770.287753503","sparkline":"","volume_24h":"$3.1M","current_supply":"1.76B","market_cap":"$1.75B","actions":[]},{"id":"26372","sort":"59","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.48","price_raw":"$2.48","change_24h_pct":"7.36","change_24h_pct_raw":7.35691,"high_24h":"$2.5","high_24h_raw":"$205,047.2175","low_24h":"$2.27","low_24h_raw":"$186,182.87349","sparkline":"","volume_24h":"$21.7M","current_supply":"701.37M","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"26386","sort":"60","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004069","price_raw":"usd 0.00","change_24h_pct":"4.18","change_24h_pct_raw":4.17844,"high_24h":"$0.000004199","high_24h_raw":"$0.3444793254","low_24h":"$0.00000386","low_24h_raw":"$0.31659290382000005","sparkline":"","volume_24h":"$242.65M","current_supply":"420.69T","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.06","price_raw":"$3.06","change_24h_pct":"6.20","change_24h_pct_raw":6.20183,"high_24h":"$3.11","high_24h_raw":"$255,078.73857","low_24h":"$2.86","low_24h_raw":"$234,574.01682","sparkline":"","volume_24h":"$66.78M","current_supply":"557.9M","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"50051","sort":"62","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.44","change_24h_pct_raw":0.43679,"high_24h":"$1.14","high_24h_raw":"$93,501.53117999999","low_24h":"$1.14","low_24h_raw":"$93,501.53117999999","sparkline":"","volume_24h":"$0","current_supply":"1.49B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"22922","sort":"63","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07244","price_raw":"$0.072445","change_24h_pct":"3.90","change_24h_pct_raw":3.90312,"high_24h":"$0.0733","high_24h_raw":"$6,012.148454874001","low_24h":"$0.06811","low_24h_raw":"$5,586.880525779","sparkline":"","volume_24h":"$9.72M","current_supply":"23.43B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9994","price_raw":"$0.999419","change_24h_pct":"0.03","change_24h_pct_raw":0.0276,"high_24h":"$0.9995","high_24h_raw":"$81,983.946954138","low_24h":"$0.9988","low_24h_raw":"$81,926.94382767299","sparkline":"","volume_24h":"$134.2M","current_supply":"1.58B","market_cap":"$1.57B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001659","price_raw":"usd 0.00","change_24h_pct":"0.65","change_24h_pct_raw":0.65079,"high_24h":"$0.000001659","high_24h_raw":"$0.13615135242","low_24h":"$0.00000163","low_24h_raw":"$0.13369078581000002","sparkline":"","volume_24h":"$86.34M","current_supply":"888.85T","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.93","price_raw":"$1.93","change_24h_pct":"0.91","change_24h_pct_raw":0.90909,"high_24h":"$1.95","high_24h_raw":"$159,936.82965","low_24h":"$1.9","low_24h_raw":"$155,835.8853","sparkline":"","volume_24h":"$9.12M","current_supply":"699.99M","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"13022","sort":"67","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1994","price_raw":"$0.199408","change_24h_pct":"15.09","change_24h_pct_raw":15.08853,"high_24h":"$0.2015","high_24h_raw":"$16,532.793109251","low_24h":"$0.1715","low_24h_raw":"$14,070.750159285002","sparkline":"","volume_24h":"$232.52M","current_supply":"6.79B","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"44906","sort":"68","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.998409","change_24h_pct":"0.03","change_24h_pct_raw":0.02865,"high_24h":"$0.9988","high_24h_raw":"$81,926.697771012","low_24h":"$0.9979","low_24h_raw":"$81,850.092130554","sparkline":"","volume_24h":"$6.87M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"2016","sort":"69","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$8.05","price_raw":"$8.05","change_24h_pct":"5.15","change_24h_pct_raw":5.15034,"high_24h":"$8.11","high_24h_raw":"$665,173.17357","low_24h":"$7.65","low_24h_raw":"$627,444.4855500001","sparkline":"","volume_24h":"$56.97M","current_supply":"158.79M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00689,"high_24h":"$1","high_24h_raw":"$82,018.887","low_24h":"$0.9999","low_24h_raw":"$82,013.801829006","sparkline":"","volume_24h":"$10.98M","current_supply":"1.26B","market_cap":"$1.26B","actions":[]},{"id":"40639","sort":"71","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.3","price_raw":"$24.3","change_24h_pct":"9.36","change_24h_pct_raw":9.3633,"high_24h":"$25.46","high_24h_raw":"$2,088,200.86302","low_24h":"$22.28","low_24h_raw":"$1,827,380.80236","sparkline":"","volume_24h":"$47.87M","current_supply":"48.46M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"7316","sort":"72","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1378","price_raw":"$0.137858","change_24h_pct":"2.03","change_24h_pct_raw":2.03046,"high_24h":"$0.1379","high_24h_raw":"$11,310.568555074","low_24h":"$0.1309","low_24h_raw":"$10,742.997857033999","sparkline":"","volume_24h":"$44M","current_supply":"8.19B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"73","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.38","price_raw":"$10.38","change_24h_pct":"2.22","change_24h_pct_raw":2.22383,"high_24h":"$10.53","high_24h_raw":"$863,658.88011","low_24h":"$9.99","low_24h_raw":"$819,368.68113","sparkline":"","volume_24h":"$1.02M","current_supply":"104.68M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"183","sort":"74","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1186","price_raw":"$0.118628","change_24h_pct":"9.46","change_24h_pct_raw":9.46327,"high_24h":"$0.1218","high_24h_raw":"$9,997.364155317","low_24h":"$0.1081","low_24h_raw":"$8,867.553986892","sparkline":"","volume_24h":"$60.63M","current_supply":"9.07B","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"22275","sort":"75","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03775","price_raw":"$0.0377567","change_24h_pct":"5.98","change_24h_pct_raw":5.98485,"high_24h":"$0.03833","high_24h_raw":"$3,144.00703008264","low_24h":"$0.03426","low_24h_raw":"$2,810.20984452552","sparkline":"","volume_24h":"$20.58M","current_supply":"27.76B","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"30733","sort":"76","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3109","price_raw":"$0.310957","change_24h_pct":"4.57","change_24h_pct_raw":4.56749,"high_24h":"$0.3161","high_24h_raw":"$25,927.400464005","low_24h":"$0.2896","low_24h_raw":"$23,752.915731861","sparkline":"","volume_24h":"$82.45M","current_supply":"3.32B","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"3113","sort":"77","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.38","price_raw":"$7.38","change_24h_pct":"3.79","change_24h_pct_raw":3.79125,"high_24h":"$7.5","high_24h_raw":"$615,141.6525","low_24h":"$7.16","low_24h_raw":"$587,255.23092","sparkline":"","volume_24h":"$9.28M","current_supply":"139.66M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.09582","price_raw":"$0.09583","change_24h_pct":"2.69","change_24h_pct_raw":2.68636,"high_24h":"$0.09703","high_24h_raw":"$7,958.784718932","low_24h":"$0.09145","low_24h_raw":"$7,501.283367246","sparkline":"","volume_24h":"$59.34M","current_supply":"10.63B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"7867","sort":"79","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.96","price_raw":"$1.96","change_24h_pct":"7.23","change_24h_pct_raw":7.23032,"high_24h":"$2","high_24h_raw":"$164,037.774","low_24h":"$1.8","low_24h_raw":"$147,633.9966","sparkline":"","volume_24h":"$66.27M","current_supply":"518.78M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"42676","sort":"80","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,672,677.11138","low_24h":"$105.74","low_24h_raw":"$8,672,677.11138","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"9295","sort":"81","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.15","price_raw":"$1.15","change_24h_pct":"11.63","change_24h_pct_raw":11.62679,"high_24h":"$1.2","high_24h_raw":"$98,422.6644","low_24h":"$1","low_24h_raw":"$82,428.981435","sparkline":"","volume_24h":"$236.36M","current_supply":"835.32M","market_cap":"$956.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"1293","sort":"82","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.76","price_raw":"$1.76","change_24h_pct":"4.51","change_24h_pct_raw":4.5105,"high_24h":"$1.78","high_24h_raw":"$145,993.61886000002","low_24h":"$1.65","low_24h_raw":"$135,331.16355","sparkline":"","volume_24h":"$54.94M","current_supply":"536.37M","market_cap":"$944.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"9364","sort":"83","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$9.21","price_raw":"$9.21","change_24h_pct":"29.02","change_24h_pct_raw":29.02195,"high_24h":"$9.33","high_24h_raw":"$765,236.21571","low_24h":"$7.07","low_24h_raw":"$579,873.5310900001","sparkline":"","volume_24h":"$337.23M","current_supply":"100M","market_cap":"$920.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"28250","sort":"84","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.9143","price_raw":"$0.914357","change_24h_pct":"9.49","change_24h_pct_raw":9.49031,"high_24h":"$0.9762","high_24h_raw":"$80,067.24758383501","low_24h":"$0.8319","low_24h_raw":"$68,232.168246396","sparkline":"","volume_24h":"$94.89M","current_supply":"1B","market_cap":"$918.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"6202","sort":"85","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.08148","price_raw":"$0.081482","change_24h_pct":"4.78","change_24h_pct_raw":4.78015,"high_24h":"$0.08117","high_24h_raw":"$6,658.211227773","low_24h":"$0.07726","low_24h_raw":"$6,337.025266281","sparkline":"","volume_24h":"$4.17M","current_supply":"11.24B","market_cap":"$915.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"27324","sort":"86","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$2.2","price_raw":"$2.2","change_24h_pct":"20.53","change_24h_pct_raw":20.5303,"high_24h":"$2.28","high_24h_raw":"$187,003.06235999998","low_24h":"$1.81","low_24h_raw":"$148,454.18547","sparkline":"","volume_24h":"$172.1M","current_supply":"399.98M","market_cap":"$879.21M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"51965","sort":"87","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9992","price_raw":"$0.99922","change_24h_pct":"0.04","change_24h_pct_raw":0.03753,"high_24h":"$1","high_24h_raw":"$82,100.90588699999","low_24h":"$0.9962","low_24h_raw":"$81,714.67894811701","sparkline":"","volume_24h":"$308.83K","current_supply":"824.68M","market_cap":"$824.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"31570","sort":"88","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":"0.01*","change_24h_pct_raw":0.00936,"high_24h":"$11.25","high_24h_raw":"$922,712.47875","low_24h":"$11.24","low_24h_raw":"$921,892.28988","sparkline":"","volume_24h":"$0","current_supply":"73.27M","market_cap":"$823.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3774","sort":"89","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8194","price_raw":"$0.819426","change_24h_pct":"1.37","change_24h_pct_raw":1.37068,"high_24h":"$0.8407","high_24h_raw":"$68,959.511736312","low_24h":"$0.8002","low_24h_raw":"$65,635.286246202","sparkline":"","volume_24h":"$3.18M","current_supply":"1B","market_cap":"$817.79M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"8121","sort":"90","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.4133","price_raw":"$0.413334","change_24h_pct":"4.80","change_24h_pct_raw":4.80315,"high_24h":"$0.4347","high_24h_raw":"$35,661.648029826","low_24h":"$0.3892","low_24h_raw":"$31,929.542614665002","sparkline":"","volume_24h":"$42.34M","current_supply":"1.88B","market_cap":"$773.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"22979","sort":"91","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8665","price_raw":"$0.86658","change_24h_pct":"12.71","change_24h_pct_raw":12.7144,"high_24h":"$0.8779","high_24h_raw":"$72,010.778370486","low_24h":"$0.7567","low_24h_raw":"$62,066.808510606","sparkline":"","volume_24h":"$96.5M","current_supply":"883.03M","market_cap":"$765.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"47998","sort":"92","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.03","price_raw":"$3.03","change_24h_pct":"3.19","change_24h_pct_raw":3.19344,"high_24h":"$3.1","high_24h_raw":"$254,258.5497","low_24h":"$2.92","low_24h_raw":"$239,495.15004","sparkline":"","volume_24h":"$63.48M","current_supply":"250M","market_cap":"$758.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"46020","sort":"93","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02728","price_raw":"$0.02728936","change_24h_pct":"5.14","change_24h_pct_raw":5.13844,"high_24h":"$0.02757","high_24h_raw":"$2,261.47806464055","low_24h":"$0.02591","low_24h_raw":"$2,125.85327347509","sparkline":"","volume_24h":"$10M","current_supply":"27.26B","market_cap":"$744M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"28429","sort":"94","ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.09132","price_raw":"$0.09133","change_24h_pct":"6.68","change_24h_pct_raw":6.68167,"high_24h":"$0.1004","high_24h_raw":"$8,239.781425793999","low_24h":"$0.08085","low_24h_raw":"$6,631.555089498","sparkline":"","volume_24h":"$146.56M","current_supply":"7.87B","market_cap":"$719.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":"47878","sort":"95","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04306","price_raw":"$0.04306517","change_24h_pct":"3.57","change_24h_pct_raw":3.56578,"high_24h":"$0.04483","high_24h_raw":"$3,677.3085967562997","low_24h":"$0.04112","low_24h_raw":"$3,372.90698029998","sparkline":"","volume_24h":"$19.95M","current_supply":"16.61B","market_cap":"$715.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"9104","sort":"96","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.2","price_raw":"$2.2","change_24h_pct":"0.62","change_24h_pct_raw":0.61548,"high_24h":"$2.26","high_24h_raw":"$185,362.68461999999","low_24h":"$2.16","low_24h_raw":"$177,160.79592","sparkline":"","volume_24h":"$59.32M","current_supply":"317.95M","market_cap":"$700.04M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"27183","sort":"97","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9987","price_raw":"$0.998764","change_24h_pct":"0.07","change_24h_pct_raw":0.07122,"high_24h":"$0.9988","high_24h_raw":"$81,926.041619916","low_24h":"$0.998","low_24h_raw":"$81,858.047962593","sparkline":"","volume_24h":"$3.18M","current_supply":"699M","market_cap":"$698.14M","actions":[]},{"id":"5808","sort":"98","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03431","price_raw":"$0.03431582","change_24h_pct":"0.73","change_24h_pct_raw":0.73044,"high_24h":"$0.03517","high_24h_raw":"$2,885.07094325703","low_24h":"$0.03367","low_24h_raw":"$2,761.5841271787003","sparkline":"","volume_24h":"$14.98M","current_supply":"19.95B","market_cap":"$684.4M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"45112","sort":"99","ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.02999","price_raw":"$0.02999256","change_24h_pct":"-3.61","change_24h_pct_raw":-3.61263,"high_24h":"$0.0374","high_24h_raw":"$3,068.0559003429003","low_24h":"$0.02847","low_24h_raw":"$2,335.78225512933","sparkline":"","volume_24h":"$32.89M","current_supply":"22.8B","market_cap":"$683.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":"32515","sort":"100","ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6982","price_raw":"$0.698201","change_24h_pct":"16.44","change_24h_pct_raw":16.43768,"high_24h":"$0.7096","high_24h_raw":"$58,201.832498505","low_24h":"$0.596","low_24h_raw":"$48,885.71721861","sparkline":"","volume_24h":"$54.24M","current_supply":"965.35M","market_cap":"$674.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]}],"friends":[]}