{"pageCount":290,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$82,054","price_raw":"$82,054","change_24h_pct":"1.24","change_24h_pct_raw":1.2437,"high_24h":"$82,508","high_24h_raw":"$6,760,309,811.632","low_24h":"$79,806","low_24h_raw":"$6,538,920,890.424","sparkline":"","volume_24h":"$35.38B","current_supply":"20.1M","market_cap":"$1.65T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,440.23","price_raw":"$2,440.23","change_24h_pct":"3.17","change_24h_pct_raw":3.1728,"high_24h":"$2,463.31","high_24h_raw":"$201,831,807.36523998","low_24h":"$2,324.97","low_24h_raw":"$190,496,891.24387997","sparkline":"","volume_24h":"$15.78B","current_supply":"122.14M","market_cap":"$298.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9989","price_raw":"$0.998962","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0016,"high_24h":"$0.9992","high_24h_raw":"$81,873.260985776","low_24h":"$0.9988","low_24h_raw":"$81,844.501729172","sparkline":"","volume_24h":"$64.15B","current_supply":"183.66B","market_cap":"$183.47B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$729.26","price_raw":"$729.26","change_24h_pct":"1.70","change_24h_pct_raw":1.69899,"high_24h":"$734.37","high_24h_raw":"$60,170,755.761479996","low_24h":"$712.65","low_24h_raw":"$58,391,123.1306","sparkline":"","volume_24h":"$907.79M","current_supply":"133.16M","market_cap":"$97.11B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.34","price_raw":"$1.34","change_24h_pct":"2.24","change_24h_pct_raw":2.24419,"high_24h":"$1.35","high_24h_raw":"$110,612.5254","low_24h":"$1.29","low_24h_raw":"$105,696.41316","sparkline":"","volume_24h":"$2.11B","current_supply":"63.13B","market_cap":"$84.4B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9995","price_raw":"$0.999554","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00824,"high_24h":"$0.9999","high_24h_raw":"$81,933.319490308","low_24h":"$0.9981","low_24h_raw":"$81,784.197419028","sparkline":"","volume_24h":"$19.43B","current_supply":"72.6B","market_cap":"$72.57B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$105.41","price_raw":"$105.41","change_24h_pct":"2.82","change_24h_pct_raw":2.81827,"high_24h":"$106.33","high_24h_raw":"$8,712,170.24132","low_24h":"$100.99","low_24h_raw":"$8,274,636.251959999","sparkline":"","volume_24h":"$3.52B","current_supply":"589.27M","market_cap":"$62.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3349","price_raw":"$0.33491","change_24h_pct":"1.39","change_24h_pct_raw":1.3882,"high_24h":"$0.3346","high_24h_raw":"$27,417.895379316","low_24h":"$0.3293","low_24h_raw":"$26,984.376214952","sparkline":"","volume_24h":"$411.85M","current_supply":"95B","market_cap":"$31.82B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.031","change_24h_pct":"-0.80","change_24h_pct_raw":-0.8033,"high_24h":"$1.05","high_24h_raw":"$85,786.15858799999","low_24h":"$1.02","low_24h_raw":"$83,410.037672","sparkline":"","volume_24h":"$215.63M","current_supply":"23.91B","market_cap":"$24.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,225.84","price_raw":"$1,225.84","change_24h_pct":"10.83","change_24h_pct_raw":10.82935,"high_24h":"$1,251.93","high_24h_raw":"$102,577,139.94372","low_24h":"$1,077.27","low_24h_raw":"$88,266,337.21307999","sparkline":"","volume_24h":"$1.26B","current_supply":"16.99M","market_cap":"$20.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$81.32","price_raw":"$81.32","change_24h_pct":"2.87","change_24h_pct_raw":2.87339,"high_24h":"$82.51","high_24h_raw":"$6,760,473.68204","low_24h":"$77.55","low_24h_raw":"$6,354,075.0702","sparkline":"","volume_24h":"$894.06M","current_supply":"222.45M","market_cap":"$18.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.0818","price_raw":"$0.081801","change_24h_pct":"2.37","change_24h_pct_raw":2.3682,"high_24h":"$0.08174","high_24h_raw":"$6,697.465510163999","low_24h":"$0.07793","low_24h_raw":"$6,385.62012374","sparkline":"","volume_24h":"$1.28B","current_supply":"156.34B","market_cap":"$12.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"3578","sort":"13","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$564.38","price_raw":"$564.38","change_24h_pct":"4.21","change_24h_pct_raw":4.21134,"high_24h":"$563.96","high_24h_raw":"$46,208,177.64784","low_24h":"$527.91","low_24h_raw":"$43,254,413.543639995","sparkline":"","volume_24h":"$111.37M","current_supply":"18.82M","market_cap":"$10.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"36530","sort":"14","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999713","change_24h_pct":"0.01","change_24h_pct_raw":0.01343,"high_24h":"$1","high_24h_raw":"$81,935.204","low_24h":"$0.9996","low_24h_raw":"$81,903.003464828","sparkline":"","volume_24h":"$137.09M","current_supply":"10.24B","market_cap":"$10.24B","actions":[]},{"id":"23562","sort":"15","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$80.57","price_raw":"$80.57","change_24h_pct":"1.66","change_24h_pct_raw":1.6614,"high_24h":"$81.05","high_24h_raw":"$6,640,848.2842","low_24h":"$78.03","low_24h_raw":"$6,393,403.96812","sparkline":"","volume_24h":"$155.91M","current_supply":"118.79M","market_cap":"$9.57B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1101","sort":"16","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.46","price_raw":"$12.46","change_24h_pct":"3.03","change_24h_pct_raw":3.02917,"high_24h":"$12.59","high_24h_raw":"$1,031,564.2183599999","low_24h":"$11.83","low_24h_raw":"$969,293.46332","sparkline":"","volume_24h":"$376.81M","current_supply":"766.85M","market_cap":"$9.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2294","price_raw":"$0.229415","change_24h_pct":"3.45","change_24h_pct_raw":3.44783,"high_24h":"$0.2318","high_24h_raw":"$19,000.7738076","low_24h":"$0.2178","low_24h_raw":"$17,853.189340376","sparkline":"","volume_24h":"$430.04M","current_supply":"37.55B","market_cap":"$8.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.04","price_raw":"$9.04","change_24h_pct":"0.10","change_24h_pct_raw":0.10144,"high_24h":"$9.05","high_24h_raw":"$741,513.5962","low_24h":"$9.01","low_24h_raw":"$738,236.1880399999","sparkline":"","volume_24h":"$266.45K","current_supply":"919.86M","market_cap":"$8.32B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"9109","sort":"19","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.27","price_raw":"$5.27","change_24h_pct":"11.35","change_24h_pct_raw":11.34906,"high_24h":"$5.43","high_24h_raw":"$444,908.15771999996","low_24h":"$4.54","low_24h_raw":"$371,985.82616","sparkline":"","volume_24h":"$1.35B","current_supply":"1.31B","market_cap":"$6.9B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"45897","sort":"20","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.009688","price_raw":"$0.00968808","change_24h_pct":"10.69","change_24h_pct_raw":10.68528,"high_24h":"$0.009712","high_24h_raw":"$795.7874753295999","low_24h":"$0.007834","low_24h_raw":"$641.96150398796","sparkline":"","volume_24h":"$12.95M","current_supply":"709.25B","market_cap":"$6.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"4950","sort":"21","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1821","price_raw":"$0.182142","change_24h_pct":"1.38","change_24h_pct_raw":1.37998,"high_24h":"$0.1859","high_24h_raw":"$15,233.884738904","low_24h":"$0.1772","low_24h_raw":"$14,525.882641139999","sparkline":"","volume_24h":"$140.46M","current_supply":"35.17B","market_cap":"$6.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$278.47","price_raw":"$278.47","change_24h_pct":"5.94","change_24h_pct_raw":5.93947,"high_24h":"$279.95","high_24h_raw":"$22,937,760.3598","low_24h":"$258.44","low_24h_raw":"$21,175,334.12176","sparkline":"","volume_24h":"$159.35M","current_supply":"20.1M","market_cap":"$5.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"3233","sort":"23","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$61.04","price_raw":"$61.04","change_24h_pct":"4.99","change_24h_pct_raw":4.98715,"high_24h":"$61.27","high_24h_raw":"$5,020,169.94908","low_24h":"$57.36","low_24h_raw":"$4,699,803.30144","sparkline":"","volume_24h":"$281.34M","current_supply":"77.72M","market_cap":"$4.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9992","price_raw":"$0.999201","change_24h_pct":"0.01*","change_24h_pct_raw":0.00834,"high_24h":"$0.9995","high_24h_raw":"$81,897.51380616","low_24h":"$0.9991","low_24h_raw":"$81,865.313270988","sparkline":"","volume_24h":"$44.9M","current_supply":"4.73B","market_cap":"$4.73B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01837,"high_24h":"$1","high_24h_raw":"$81,935.204","low_24h":"$0.9998","low_24h_raw":"$81,923.241460216","sparkline":"","volume_24h":"$262.96M","current_supply":"4.7B","market_cap":"$4.7B","actions":[]},{"id":"8975","sort":"26","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.46","price_raw":"$7.46","change_24h_pct":"6.98","change_24h_pct_raw":6.97765,"high_24h":"$7.62","high_24h_raw":"$624,346.25448","low_24h":"$6.83","low_24h_raw":"$559,617.44332","sparkline":"","volume_24h":"$618.78M","current_supply":"624.82M","market_cap":"$4.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"9032","sort":"27","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$10.05","price_raw":"$10.05","change_24h_pct":"4.80","change_24h_pct_raw":4.80089,"high_24h":"$10.07","high_24h_raw":"$825,087.50428","low_24h":"$9.48","low_24h_raw":"$776,745.73392","sparkline":"","volume_24h":"$343M","current_supply":"443.56M","market_cap":"$4.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"22901","sort":"28","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.03","price_raw":"$1.032","change_24h_pct":"4.06","change_24h_pct_raw":4.05522,"high_24h":"$1.05","high_24h_raw":"$86,031.9642","low_24h":"$0.9608","low_24h_raw":"$78,728.75172666399","sparkline":"","volume_24h":"$962.45M","current_supply":"4.12B","market_cap":"$4.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"47293","sort":"29","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.106","price_raw":"$0.106007","change_24h_pct":"-4.02","change_24h_pct_raw":-4.02364,"high_24h":"$0.111","high_24h_raw":"$9,096.03667206","low_24h":"$0.1047","low_24h_raw":"$8,580.500368492","sparkline":"","volume_24h":"$26.14M","current_supply":"39.85B","market_cap":"$4.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"41596","sort":"30","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.999","price_raw":"$0.999043","change_24h_pct":"0.01*","change_24h_pct_raw":0.00893,"high_24h":"$0.9994","high_24h_raw":"$81,887.92738729199","low_24h":"$0.9989","low_24h_raw":"$81,850.482999064","sparkline":"","volume_24h":"$1.15B","current_supply":"4.07B","market_cap":"$4.06B","actions":[]},{"id":"14467","sort":"31","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.39","price_raw":"$1.39","change_24h_pct":"3.54","change_24h_pct_raw":3.53996,"high_24h":"$1.39","high_24h_raw":"$113,889.93355999999","low_24h":"$1.33","low_24h_raw":"$108,973.82132","sparkline":"","volume_24h":"$39.31M","current_supply":"2.83B","market_cap":"$3.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08532","price_raw":"$0.085321","change_24h_pct":"4.01","change_24h_pct_raw":4.0097,"high_24h":"$0.08606","high_24h_raw":"$7,051.425591444","low_24h":"$0.08032","low_24h_raw":"$6,581.199455688","sparkline":"","volume_24h":"$119.02M","current_supply":"44.03B","market_cap":"$3.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"33","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,162.28","price_raw":"$4,162.28","change_24h_pct":"0.46","change_24h_pct_raw":0.46053,"high_24h":"$4,168.76","high_24h_raw":"$341,568,201.02704","low_24h":"$4,124.44","low_24h_raw":"$337,936,832.78576","sparkline":"","volume_24h":"$209.91M","current_supply":"808.99K","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"24985","sort":"34","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$284.36","price_raw":"$284.36","change_24h_pct":"8.54","change_24h_pct_raw":8.53892,"high_24h":"$284.54","high_24h_raw":"$23,313,842.94616","low_24h":"$256.49","low_24h_raw":"$21,015,560.47396","sparkline":"","volume_24h":"$191.61M","current_supply":"11.34M","market_cap":"$3.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"37895","sort":"35","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01042,"high_24h":"$1","high_24h_raw":"$81,935.204","low_24h":"$0.9998","low_24h_raw":"$81,925.86338674401","sparkline":"","volume_24h":"$609.68M","current_supply":"3.1B","market_cap":"$3.1B","actions":[]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000513","price_raw":"usd 0.00","change_24h_pct":"3.66","change_24h_pct_raw":3.65822,"high_24h":"$0.000005149","high_24h_raw":"$0.42196630059999995","low_24h":"$0.000004879","low_24h_raw":"$0.39984379552","sparkline":"","volume_24h":"$58.14M","current_supply":"589.24T","market_cap":"$3.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"4349","sort":"37","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$207.26","price_raw":"$207.26","change_24h_pct":"5.19","change_24h_pct_raw":5.19163,"high_24h":"$215.24","high_24h_raw":"$17,635,733.308960002","low_24h":"$192.06","low_24h_raw":"$15,736,475.28024","sparkline":"","volume_24h":"$129.39M","current_supply":"14.56M","market_cap":"$3.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"1379","sort":"38","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05823","price_raw":"$0.058235","change_24h_pct":"3.01","change_24h_pct_raw":3.01104,"high_24h":"$0.05871","high_24h_raw":"$4,810.743567656","low_24h":"$0.05558","low_24h_raw":"$4,554.204443932","sparkline":"","volume_24h":"$7.79M","current_supply":"49.55B","market_cap":"$2.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"27712","sort":"39","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999659","change_24h_pct":"0.01","change_24h_pct_raw":0.01088,"high_24h":"$0.9999","high_24h_raw":"$81,932.827879084","low_24h":"$0.9995","low_24h_raw":"$81,898.415093404","sparkline":"","volume_24h":"$100.96M","current_supply":"2.85B","market_cap":"$2.85B","actions":[]},{"id":"48088","sort":"40","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.87","price_raw":"$1.87","change_24h_pct":"-17.82","change_24h_pct_raw":-17.82234,"high_24h":"$2.35","high_24h_raw":"$192,547.7294","low_24h":"$1.8","low_24h_raw":"$147,483.3672","sparkline":"","volume_24h":"$22.13M","current_supply":"1.51B","market_cap":"$2.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2036","price_raw":"$0.2036","change_24h_pct":"8.10","change_24h_pct_raw":8.09537,"high_24h":"$0.2078","high_24h_raw":"$17,027.036678443998","low_24h":"$0.1828","low_24h_raw":"$14,983.408820276","sparkline":"","volume_24h":"$472.05M","current_supply":"13.41B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$117.37","price_raw":"$117.37","change_24h_pct":"-2.52","change_24h_pct_raw":-2.52423,"high_24h":"$118.62","high_24h_raw":"$9,719,153.89848","low_24h":"$114.05","low_24h_raw":"$9,344,710.0162","sparkline":"","volume_24h":"$46.67M","current_supply":"21M","market_cap":"$2.46B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"9169","sort":"43","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$159.24","price_raw":"$159.24","change_24h_pct":"5.54","change_24h_pct_raw":5.54261,"high_24h":"$160.01","high_24h_raw":"$13,110,451.992039999","low_24h":"$147.4","low_24h_raw":"$12,077,249.069600001","sparkline":"","volume_24h":"$277.33M","current_supply":"15.44M","market_cap":"$2.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"36254","sort":"44","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00045,"high_24h":"$1","high_24h_raw":"$82,017.13920399999","low_24h":"$0.9997","low_24h_raw":"$81,912.426013288","sparkline":"","volume_24h":"$182.08M","current_supply":"2.41B","market_cap":"$2.41B","actions":[]},{"id":"37664","sort":"45","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00919,"high_24h":"$1.14","high_24h_raw":"$93,406.13255999998","low_24h":"$1.14","low_24h_raw":"$93,406.13255999998","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.05","change_24h_pct_raw":0.05321,"high_24h":"$1.15","high_24h_raw":"$94,225.4846","low_24h":"$1.15","low_24h_raw":"$94,225.4846","sparkline":"","volume_24h":"$3.56M","current_supply":"2.05B","market_cap":"$2.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.468","price_raw":"$0.468037","change_24h_pct":"8.36","change_24h_pct_raw":8.36271,"high_24h":"$0.4733","high_24h_raw":"$38,783.864942992","low_24h":"$0.423","low_24h_raw":"$34,664.654497096","sparkline":"","volume_24h":"$226.53M","current_supply":"4.87B","market_cap":"$2.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"32853","sort":"48","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$81,935.204","low_24h":"$1","low_24h_raw":"$81,935.204","sparkline":"","volume_24h":"$0","current_supply":"2.19B","market_cap":"$2.19B","actions":[]},{"id":"43774","sort":"49","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004545","price_raw":"$0.0045451","change_24h_pct":"3.36","change_24h_pct_raw":3.35526,"high_24h":"$0.004618","high_24h_raw":"$378.40626874544","low_24h":"$0.004238","low_24h_raw":"$347.25696224076","sparkline":"","volume_24h":"$209.46M","current_supply":"462.93B","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.18","price_raw":"$1.18","change_24h_pct":"6.72","change_24h_pct_raw":6.71813,"high_24h":"$1.18","high_24h_raw":"$96,683.54071999999","low_24h":"$1.05","low_24h_raw":"$86,031.9642","sparkline":"","volume_24h":"$191.44M","current_supply":"1.71B","market_cap":"$2.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5017","price_raw":"$0.501759","change_24h_pct":"5.31","change_24h_pct_raw":5.30824,"high_24h":"$0.5109","high_24h_raw":"$41,866.349252676","low_24h":"$0.4639","low_24h_raw":"$38,012.690802944","sparkline":"","volume_24h":"$290.78M","current_supply":"3.81B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"45799","sort":"52","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7035","price_raw":"$0.703594","change_24h_pct":"2.82","change_24h_pct_raw":2.82367,"high_24h":"$0.7094","high_24h_raw":"$58,125.079523212","low_24h":"$0.6783","low_24h_raw":"$55,578.451447688","sparkline":"","volume_24h":"$101.52M","current_supply":"2.71B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9948","price_raw":"$0.994876","change_24h_pct":"0.04","change_24h_pct_raw":0.0365,"high_24h":"$0.9964","high_24h_raw":"$81,647.52949875599","low_24h":"$0.9943","low_24h_raw":"$81,468.255272404","sparkline":"","volume_24h":"$1.06M","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":"4047","sort":"54","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,169.22","price_raw":"$4,169.22","change_24h_pct":"0.46","change_24h_pct_raw":0.4587,"high_24h":"$4,174.1","high_24h_raw":"$342,005,735.01640004","low_24h":"$4,132.43","low_24h_raw":"$338,591,495.06572","sparkline":"","volume_24h":"$152.2M","current_supply":"440.62K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"39860","sort":"55","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8002","price_raw":"$0.80024","change_24h_pct":"-0.47","change_24h_pct_raw":-0.47355,"high_24h":"$0.8432","high_24h_raw":"$69,088.41949443199","low_24h":"$0.7704","low_24h_raw":"$63,125.585023332","sparkline":"","volume_24h":"$657.39K","current_supply":"2.29B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"37374","sort":"56","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05718","price_raw":"$0.057188","change_24h_pct":"1.24","change_24h_pct_raw":1.24129,"high_24h":"$0.05808","high_24h_raw":"$4,759.042453932","low_24h":"$0.05637","low_24h_raw":"$4,619.5068015199995","sparkline":"","volume_24h":"$24.47M","current_supply":"31.78B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9982","price_raw":"$0.998214","change_24h_pct":"0.01*","change_24h_pct_raw":0.00243,"high_24h":"$0.999","high_24h_raw":"$81,857.283620996","low_24h":"$0.9964","low_24h_raw":"$81,642.367580904","sparkline":"","volume_24h":"$2.25M","current_supply":"1.78B","market_cap":"$1.78B","actions":[]},{"id":"21727","sort":"58","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5315","price_raw":"$0.531575","change_24h_pct":"3.49","change_24h_pct_raw":3.48843,"high_24h":"$0.5326","high_24h_raw":"$43,639.50900244","low_24h":"$0.5085","low_24h_raw":"$41,667.24670695599","sparkline":"","volume_24h":"$27.69M","current_supply":"3.3B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"26386","sort":"59","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004099","price_raw":"usd 0.00","change_24h_pct":"4.52","change_24h_pct_raw":4.52071,"high_24h":"$0.000004199","high_24h_raw":"$0.34412785679999996","low_24h":"$0.000003829","low_24h_raw":"$0.31381183131999996","sparkline":"","volume_24h":"$286.79M","current_supply":"420.69T","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.05","price_raw":"$3.05","change_24h_pct":"4.41","change_24h_pct_raw":4.41379,"high_24h":"$3.1","high_24h_raw":"$253,999.1324","low_24h":"$2.86","low_24h_raw":"$234,334.68344","sparkline":"","volume_24h":"$66.89M","current_supply":"557.9M","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.43","price_raw":"$2.43","change_24h_pct":"6.46","change_24h_pct_raw":6.45991,"high_24h":"$2.45","high_24h_raw":"$200,741.24980000002","low_24h":"$2.26","low_24h_raw":"$185,173.56103999997","sparkline":"","volume_24h":"$23.53M","current_supply":"701.36M","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"50051","sort":"62","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06647,"high_24h":"$1.14","high_24h_raw":"$93,406.13255999998","low_24h":"$1.14","low_24h_raw":"$93,406.13255999998","sparkline":"","volume_24h":"$0","current_supply":"1.49B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"22922","sort":"63","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07151","price_raw":"$0.071513","change_24h_pct":"3.27","change_24h_pct_raw":3.26746,"high_24h":"$0.07247","high_24h_raw":"$5,938.581650716","low_24h":"$0.06811","low_24h_raw":"$5,581.180290867999","sparkline":"","volume_24h":"$10.92M","current_supply":"23.43B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9989","price_raw":"$0.998946","change_24h_pct":"0.01*","change_24h_pct_raw":0.00249,"high_24h":"$0.9995","high_24h_raw":"$81,900.29960309599","low_24h":"$0.9988","low_24h_raw":"$81,837.12756081199","sparkline":"","volume_24h":"$151.86M","current_supply":"1.57B","market_cap":"$1.57B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000165","price_raw":"usd 0.00","change_24h_pct":"0.39","change_24h_pct_raw":0.39114,"high_24h":"$0.000001659","high_24h_raw":"$0.13601243863999998","low_24h":"$0.00000163","low_24h_raw":"$0.13355438252000001","sparkline":"","volume_24h":"$113.7M","current_supply":"888.85T","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.94","price_raw":"$1.94","change_24h_pct":"1.09","change_24h_pct_raw":1.08729,"high_24h":"$1.95","high_24h_raw":"$159,773.6478","low_24h":"$1.9","low_24h_raw":"$155,676.8876","sparkline":"","volume_24h":"$9.75M","current_supply":"699.99M","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.998506","change_24h_pct":"0.05","change_24h_pct_raw":0.04923,"high_24h":"$0.9988","high_24h_raw":"$81,843.84624754","low_24h":"$0.9979","low_24h_raw":"$81,766.581350168","sparkline":"","volume_24h":"$9.92M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13022","sort":"68","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1931","price_raw":"$0.193186","change_24h_pct":"10.50","change_24h_pct_raw":10.50139,"high_24h":"$0.1964","high_24h_raw":"$16,095.187603352","low_24h":"$0.1715","low_24h_raw":"$14,056.39392222","sparkline":"","volume_24h":"$218.19M","current_supply":"6.79B","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"2016","sort":"69","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$8.04","price_raw":"$8.04","change_24h_pct":"4.40","change_24h_pct_raw":4.40491,"high_24h":"$8.09","high_24h_raw":"$662,855.80036","low_24h":"$7.59","low_24h_raw":"$621,888.1983599999","sparkline":"","volume_24h":"$59.49M","current_supply":"158.78M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01499,"high_24h":"$1","high_24h_raw":"$81,935.204","low_24h":"$0.9999","low_24h_raw":"$81,930.12401735199","sparkline":"","volume_24h":"$8.96M","current_supply":"1.26B","market_cap":"$1.26B","actions":[]},{"id":"40639","sort":"71","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.84","price_raw":"$24.84","change_24h_pct":"14.77","change_24h_pct_raw":14.76846,"high_24h":"$25.46","high_24h_raw":"$2,086,070.29384","low_24h":"$21.37","low_24h_raw":"$1,750,955.30948","sparkline":"","volume_24h":"$49.14M","current_supply":"48.44M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"7316","sort":"72","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1351","price_raw":"$0.135159","change_24h_pct":"-2.25","change_24h_pct_raw":-2.25,"high_24h":"$0.1381","high_24h_raw":"$11,318.938756579999","low_24h":"$0.1309","low_24h_raw":"$10,732.036890328","sparkline":"","volume_24h":"$41.68M","current_supply":"8.19B","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"73","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.39","price_raw":"$10.39","change_24h_pct":"1.34","change_24h_pct_raw":1.34225,"high_24h":"$10.51","high_24h_raw":"$861,138.9940399999","low_24h":"$9.99","low_24h_raw":"$818,532.68796","sparkline":"","volume_24h":"$1.37M","current_supply":"104.68M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"183","sort":"74","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1172","price_raw":"$0.117248","change_24h_pct":"6.14","change_24h_pct_raw":6.14001,"high_24h":"$0.1192","high_24h_raw":"$9,772.903392303999","low_24h":"$0.1076","low_24h_raw":"$8,821.307933048","sparkline":"","volume_24h":"$58.68M","current_supply":"9.07B","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"30733","sort":"75","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3146","price_raw":"$0.314669","change_24h_pct":"3.57","change_24h_pct_raw":3.57231,"high_24h":"$0.3161","high_24h_raw":"$25,900.947012459997","low_24h":"$0.2896","low_24h_raw":"$23,728.680884012","sparkline":"","volume_24h":"$91.82M","current_supply":"3.32B","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"3113","sort":"76","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.4","price_raw":"$7.4","change_24h_pct":"4.04","change_24h_pct_raw":4.04278,"high_24h":"$7.5","high_24h_raw":"$614,514.03","low_24h":"$7.08","low_24h_raw":"$580,101.2443199999","sparkline":"","volume_24h":"$9.5M","current_supply":"139.66M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0959","price_raw":"$0.095903","change_24h_pct":"3.50","change_24h_pct_raw":3.5042,"high_24h":"$0.09693","high_24h_raw":"$7,942.470934943999","low_24h":"$0.09145","low_24h_raw":"$7,493.629887432","sparkline":"","volume_24h":"$67.05M","current_supply":"10.63B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.94","price_raw":"$1.94","change_24h_pct":"4.44","change_24h_pct_raw":4.4352,"high_24h":"$2","high_24h_raw":"$163,870.408","low_24h":"$1.8","low_24h_raw":"$147,483.3672","sparkline":"","volume_24h":"$67.96M","current_supply":"518.78M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03617","price_raw":"$0.0361729","change_24h_pct":"0.63","change_24h_pct_raw":0.62941,"high_24h":"$0.03674","high_24h_raw":"$3,010.77379979116","low_24h":"$0.03426","low_24h_raw":"$2,807.34261724384","sparkline":"","volume_24h":"$19.26M","current_supply":"27.76B","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"9295","sort":"80","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.16","price_raw":"$1.16","change_24h_pct":"9.79","change_24h_pct_raw":9.7862,"high_24h":"$1.2","high_24h_raw":"$98,322.2448","low_24h":"$1","low_24h_raw":"$82,344.88001999998","sparkline":"","volume_24h":"$249.66M","current_supply":"835.29M","market_cap":"$972.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"42676","sort":"81","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,663,828.470959999","low_24h":"$105.74","low_24h_raw":"$8,663,828.470959999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"28250","sort":"82","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.925","price_raw":"$0.925083","change_24h_pct":"7.33","change_24h_pct_raw":7.32656,"high_24h":"$0.9392","high_24h_raw":"$76,955.755847308","low_24h":"$0.8319","low_24h_raw":"$68,162.551689232","sparkline":"","volume_24h":"$82.29M","current_supply":"1B","market_cap":"$929.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"1293","sort":"83","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.73","price_raw":"$1.73","change_24h_pct":"1.93","change_24h_pct_raw":1.92818,"high_24h":"$1.76","high_24h_raw":"$144,205.95904","low_24h":"$1.65","low_24h_raw":"$135,193.08659999998","sparkline":"","volume_24h":"$52.92M","current_supply":"536.31M","market_cap":"$928.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"9364","sort":"84","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$9.05","price_raw":"$9.05","change_24h_pct":"21.79","change_24h_pct_raw":21.79003,"high_24h":"$9.17","high_24h_raw":"$751,345.82068","low_24h":"$7.07","low_24h_raw":"$579,281.89228","sparkline":"","volume_24h":"$279.33M","current_supply":"100M","market_cap":"$905.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"6202","sort":"85","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07975","price_raw":"$0.079751","change_24h_pct":"3.75","change_24h_pct_raw":3.75102,"high_24h":"$0.0801","high_24h_raw":"$6,563.2556460119995","low_24h":"$0.07668","low_24h_raw":"$6,283.528859556","sparkline":"","volume_24h":"$4.36M","current_supply":"11.24B","market_cap":"$896.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"27324","sort":"86","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$2.17","price_raw":"$2.17","change_24h_pct":"17.34","change_24h_pct_raw":17.34238,"high_24h":"$2.23","high_24h_raw":"$182,715.50492","low_24h":"$1.8","low_24h_raw":"$147,483.3672","sparkline":"","volume_24h":"$181.4M","current_supply":"399.98M","market_cap":"$869.9M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"3774","sort":"87","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8249","price_raw":"$0.824951","change_24h_pct":"2.17","change_24h_pct_raw":2.16597,"high_24h":"$0.8407","high_24h_raw":"$68,889.15307830399","low_24h":"$0.8002","low_24h_raw":"$65,568.319260184","sparkline":"","volume_24h":"$6.26M","current_supply":"1B","market_cap":"$824.95M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"31570","sort":"88","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":"0.01*","change_24h_pct_raw":0.00936,"high_24h":"$11.25","high_24h_raw":"$921,771.0449999999","low_24h":"$11.24","low_24h_raw":"$920,951.69296","sparkline":"","volume_24h":"$0","current_supply":"73.35M","market_cap":"$824.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"51965","sort":"89","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.999","price_raw":"$0.999014","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01648,"high_24h":"$1","high_24h_raw":"$82,017.13920399999","low_24h":"$0.9962","low_24h_raw":"$81,631.30632836401","sparkline":"","volume_24h":"$296.72K","current_supply":"824.71M","market_cap":"$823.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"47998","sort":"90","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.09","price_raw":"$3.09","change_24h_pct":"1.61","change_24h_pct_raw":1.61283,"high_24h":"$3.1","high_24h_raw":"$253,999.1324","low_24h":"$2.92","low_24h_raw":"$239,250.79567999998","sparkline":"","volume_24h":"$76.89M","current_supply":"250M","market_cap":"$772.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"8121","sort":"91","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.4115","price_raw":"$0.411548","change_24h_pct":"-2.65","change_24h_pct_raw":-2.65328,"high_24h":"$0.4347","high_24h_raw":"$35,625.262828792","low_24h":"$0.3816","low_24h_raw":"$31,272.045440272","sparkline":"","volume_24h":"$39.96M","current_supply":"1.87B","market_cap":"$771.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"22979","sort":"92","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8462","price_raw":"$0.846253","change_24h_pct":"9.16","change_24h_pct_raw":9.15739,"high_24h":"$0.8484","high_24h_raw":"$69,519.890278696","low_24h":"$0.7567","low_24h_raw":"$62,003.482404552","sparkline":"","volume_24h":"$78.16M","current_supply":"883.02M","market_cap":"$747.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"28429","sort":"93","ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.09488","price_raw":"$0.094881","change_24h_pct":"12.33","change_24h_pct_raw":12.32761,"high_24h":"$0.1004","high_24h_raw":"$8,231.374464248","low_24h":"$0.08085","low_24h_raw":"$6,624.788984215999","sparkline":"","volume_24h":"$173.75M","current_supply":"7.87B","market_cap":"$747.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":"46020","sort":"94","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02719","price_raw":"$0.02719691","change_24h_pct":"4.69","change_24h_pct_raw":4.68567,"high_24h":"$0.02742","high_24h_raw":"$2,246.7222870268797","low_24h":"$0.02571","low_24h_raw":"$2,107.24480860972","sparkline":"","volume_24h":"$9.75M","current_supply":"27.25B","market_cap":"$741.28M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"47878","sort":"95","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04225","price_raw":"$0.04225711","change_24h_pct":"-0.37","change_24h_pct_raw":-0.37129,"high_24h":"$0.04379","high_24h_raw":"$3,588.0482795731596","low_24h":"$0.04112","low_24h_raw":"$3,369.46563910216","sparkline":"","volume_24h":"$17.42M","current_supply":"16.61B","market_cap":"$701.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"9104","sort":"96","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.2","price_raw":"$2.2","change_24h_pct":"1.51","change_24h_pct_raw":1.50553,"high_24h":"$2.26","high_24h_raw":"$185,173.56103999997","low_24h":"$2.16","low_24h_raw":"$176,980.04064000002","sparkline":"","volume_24h":"$61.2M","current_supply":"317.95M","market_cap":"$699.37M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"45112","sort":"97","ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03067","price_raw":"$0.03067765","change_24h_pct":"13.94","change_24h_pct_raw":13.94421,"high_24h":"$0.0374","high_24h_raw":"$3,064.9255954668","low_24h":"$0.02633","low_24h_raw":"$2,158.12657029372","sparkline":"","volume_24h":"$36.88M","current_supply":"22.8B","market_cap":"$699.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":"27183","sort":"98","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9984","price_raw":"$0.998455","change_24h_pct":"0.05","change_24h_pct_raw":0.04997,"high_24h":"$0.9987","high_24h_raw":"$81,829.91726286","low_24h":"$0.9979","low_24h_raw":"$81,768.138119044","sparkline":"","volume_24h":"$3.17M","current_supply":"699M","market_cap":"$697.92M","actions":[]},{"id":"5808","sort":"99","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03415","price_raw":"$0.03415199","change_24h_pct":"1.92","change_24h_pct_raw":1.92324,"high_24h":"$0.03517","high_24h_raw":"$2,882.12733599076","low_24h":"$0.03321","low_24h_raw":"$2,721.5515425435997","sparkline":"","volume_24h":"$16.27M","current_supply":"19.95B","market_cap":"$681.22M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"51198","sort":"100","ticker":"prl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.89","price_raw":"$1.89","change_24h_pct":"3.14","change_24h_pct_raw":3.13966,"high_24h":"$1.97","high_24h_raw":"$161,412.35188","low_24h":"$1.65","low_24h_raw":"$135,193.08659999998","sparkline":"","volume_24h":"$9.37M","current_supply":"346.43M","market_cap":"$653.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(prl) Price Prediction","url":"/en/prediction/pearl-2"}]}],"friends":[]}