{"pageCount":290,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$80,958","price_raw":"$80,958","change_24h_pct":"-2.87","change_24h_pct_raw":-2.86986,"high_24h":"$83,791","high_24h_raw":"$6,772,324,035.373","low_24h":"$80,444","low_24h_raw":"$6,501,806,097.332","sparkline":"","volume_24h":"$39.95B","current_supply":"20.1M","market_cap":"$1.63T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,365.59","price_raw":"$2,365.59","change_24h_pct":"-5.48","change_24h_pct_raw":-5.47848,"high_24h":"$2,514.81","high_24h_raw":"$203,257,010.98443","low_24h":"$2,332.43","low_24h_raw":"$188,516,329.31728998","sparkline":"","volume_24h":"$18.79B","current_supply":"122.14M","market_cap":"$288.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9991","price_raw":"$0.999102","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01975,"high_24h":"$0.9993","high_24h_raw":"$80,773.64964613099","low_24h":"$0.9989","low_24h_raw":"$80,739.056972847","sparkline":"","volume_24h":"$72.44B","current_supply":"184.05B","market_cap":"$183.88B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$720.11","price_raw":"$720.11","change_24h_pct":"-2.94","change_24h_pct_raw":-2.93518,"high_24h":"$744.06","high_24h_raw":"$60,137,907.67218","low_24h":"$712.11","low_24h_raw":"$57,555,580.77633","sparkline":"","volume_24h":"$977.3M","current_supply":"133.16M","market_cap":"$95.89B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.31","price_raw":"$1.31","change_24h_pct":"-4.74","change_24h_pct_raw":-4.73534,"high_24h":"$1.38","high_24h_raw":"$111,537.12413999999","low_24h":"$1.29","low_24h_raw":"$104,262.96386999999","sparkline":"","volume_24h":"$2.38B","current_supply":"63.13B","market_cap":"$82.52B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999645","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01423,"high_24h":"$0.9999","high_24h_raw":"$80,822.144047931","low_24h":"$0.9995","low_24h_raw":"$80,786.581486611","sparkline":"","volume_24h":"$20.71B","current_supply":"72.68B","market_cap":"$72.65B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$102.27","price_raw":"$102.27","change_24h_pct":"-4.36","change_24h_pct_raw":-4.36418,"high_24h":"$107.74","high_24h_raw":"$8,707,978.08322","low_24h":"$101.04","low_24h_raw":"$8,166,457.26312","sparkline":"","volume_24h":"$4.06B","current_supply":"589.27M","market_cap":"$60.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3316","price_raw":"$0.331678","change_24h_pct":"-0.50","change_24h_pct_raw":-0.50333,"high_24h":"$0.3344","high_24h_raw":"$27,031.183683335","low_24h":"$0.3299","low_24h_raw":"$26,664.242709715","sparkline":"","volume_24h":"$442.04M","current_supply":"95B","market_cap":"$31.51B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.05","high_24h_raw":"$84,703.555144","low_24h":"$1.03","low_24h_raw":"$82,925.427078","sparkline":"","volume_24h":"$43M","current_supply":"23.84B","market_cap":"$24.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,086.99","price_raw":"$1,086.99","change_24h_pct":"-12.51","change_24h_pct_raw":-12.50548,"high_24h":"$1,251.68","high_24h_raw":"$101,165,788.07504","low_24h":"$1,079.98","low_24h_raw":"$87,288,306.75994","sparkline":"","volume_24h":"$1.13B","current_supply":"16.99M","market_cap":"$18.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$78.9","price_raw":"$78.9","change_24h_pct":"-3.07","change_24h_pct_raw":-3.07343,"high_24h":"$82.04","high_24h_raw":"$6,630,801.20612","low_24h":"$78.15","low_24h_raw":"$6,316,395.83445","sparkline":"","volume_24h":"$863.19M","current_supply":"222.45M","market_cap":"$17.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08016","price_raw":"$0.080165","change_24h_pct":"-4.83","change_24h_pct_raw":-4.82618,"high_24h":"$0.08483","high_24h_raw":"$6,856.5426464990005","low_24h":"$0.07842","low_24h_raw":"$6,338.703259278","sparkline":"","volume_24h":"$1.07B","current_supply":"156.33B","market_cap":"$12.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"36530","sort":"13","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9998","price_raw":"$0.999856","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00757,"high_24h":"$1","high_24h_raw":"$80,824.003","low_24h":"$0.9995","low_24h_raw":"$80,785.773246581","sparkline":"","volume_24h":"$170.11M","current_supply":"10.23B","market_cap":"$10.23B","actions":[]},{"id":"3578","sort":"14","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$536.03","price_raw":"$536.03","change_24h_pct":"-2.97","change_24h_pct_raw":-2.96652,"high_24h":"$558.88","high_24h_raw":"$45,170,918.79664","low_24h":"$532.57","low_24h_raw":"$43,044,439.277710006","sparkline":"","volume_24h":"$109.46M","current_supply":"18.82M","market_cap":"$10.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"23562","sort":"15","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$79.23","price_raw":"$79.23","change_24h_pct":"-3.16","change_24h_pct_raw":-3.16239,"high_24h":"$82.22","high_24h_raw":"$6,645,349.52666","low_24h":"$78.54","low_24h_raw":"$6,347,917.19562","sparkline":"","volume_24h":"$175.86M","current_supply":"118.79M","market_cap":"$9.41B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1101","sort":"16","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.02","price_raw":"$12.02","change_24h_pct":"-6.71","change_24h_pct_raw":-6.70625,"high_24h":"$12.99","high_24h_raw":"$1,049,903.79897","low_24h":"$11.98","low_24h_raw":"$968,271.55594","sparkline":"","volume_24h":"$382.96M","current_supply":"766.85M","market_cap":"$9.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"3172","sort":"17","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.04","price_raw":"$9.04","change_24h_pct":"0.01","change_24h_pct_raw":0.0113,"high_24h":"$9.04","high_24h_raw":"$730,648.98712","low_24h":"$9.01","low_24h_raw":"$728,224.26703","sparkline":"","volume_24h":"$155.4K","current_supply":"919.86M","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"1035","sort":"18","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2214","price_raw":"$0.221406","change_24h_pct":"-5.65","change_24h_pct_raw":-5.64983,"high_24h":"$0.2367","high_24h_raw":"$19,135.567654267998","low_24h":"$0.2174","low_24h_raw":"$17,576.957580415998","sparkline":"","volume_24h":"$484.8M","current_supply":"37.55B","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"4950","sort":"19","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1795","price_raw":"$0.17951","change_24h_pct":"-5.12","change_24h_pct_raw":-5.12458,"high_24h":"$0.2782","high_24h_raw":"$22,488.874714735","low_24h":"$0.1771","low_24h_raw":"$14,314.900819335999","sparkline":"","volume_24h":"$205.19M","current_supply":"35.16B","market_cap":"$6.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"45897","sort":"20","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008512","price_raw":"$0.00851203","change_24h_pct":"-12.63","change_24h_pct_raw":-12.62726,"high_24h":"$0.009739","high_24h_raw":"$787.19022665868","low_24h":"$0.008548","low_24h_raw":"$690.9191402053199","sparkline":"","volume_24h":"$11.32M","current_supply":"709.25B","market_cap":"$6.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"9109","sort":"21","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.56","price_raw":"$4.56","change_24h_pct":"-9.79","change_24h_pct_raw":-9.79486,"high_24h":"$5.15","high_24h_raw":"$416,243.61545000004","low_24h":"$4.6","low_24h_raw":"$371,790.4138","sparkline":"","volume_24h":"$1.11B","current_supply":"1.31B","market_cap":"$5.97B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$263.66","price_raw":"$263.66","change_24h_pct":"-5.14","change_24h_pct_raw":-5.1372,"high_24h":"$280.48","high_24h_raw":"$22,669,516.36144","low_24h":"$257.71","low_24h_raw":"$20,829,153.81313","sparkline":"","volume_24h":"$160.4M","current_supply":"20.1M","market_cap":"$5.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9993","price_raw":"$0.999398","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01716,"high_24h":"$0.9996","high_24h_raw":"$80,794.90635892","low_24h":"$0.999","low_24h_raw":"$80,748.755853207","sparkline":"","volume_24h":"$50.02M","current_supply":"4.75B","market_cap":"$4.74B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00045,"high_24h":"$1","high_24h_raw":"$80,824.003","low_24h":"$0.9998","low_24h_raw":"$80,814.384943643","sparkline":"","volume_24h":"$302.22M","current_supply":"4.53B","market_cap":"$4.53B","actions":[]},{"id":"3233","sort":"25","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$58.06","price_raw":"$58.06","change_24h_pct":"-5.66","change_24h_pct_raw":-5.66273,"high_24h":"$61.57","high_24h_raw":"$4,976,333.864709999","low_24h":"$57.36","low_24h_raw":"$4,636,064.81208","sparkline":"","volume_24h":"$313.87M","current_supply":"77.72M","market_cap":"$4.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"8975","sort":"26","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$6.88","price_raw":"$6.88","change_24h_pct":"-6.30","change_24h_pct_raw":-6.29917,"high_24h":"$7.39","high_24h_raw":"$597,289.38217","low_24h":"$6.82","low_24h_raw":"$551,219.70046","sparkline":"","volume_24h":"$520.84M","current_supply":"624.85M","market_cap":"$4.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"47293","sort":"27","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1064","price_raw":"$0.10642","change_24h_pct":"-12.10","change_24h_pct_raw":-12.09888,"high_24h":"$0.1215","high_24h_raw":"$9,821.975316569","low_24h":"$0.1056","low_24h_raw":"$8,542.854645091","sparkline":"","volume_24h":"$25.52M","current_supply":"39.85B","market_cap":"$4.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"9032","sort":"28","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$9.53","price_raw":"$9.53","change_24h_pct":"-6.45","change_24h_pct_raw":-6.4532,"high_24h":"$10.28","high_24h_raw":"$830,870.7508399999","low_24h":"$9.42","low_24h_raw":"$761,362.10826","sparkline":"","volume_24h":"$361.14M","current_supply":"443.41M","market_cap":"$4.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"41596","sort":"29","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9993","price_raw":"$0.999363","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01076,"high_24h":"$0.9995","high_24h_raw":"$80,786.74313461699","low_24h":"$0.9989","low_24h_raw":"$80,739.461092862","sparkline":"","volume_24h":"$1.31B","current_supply":"4.09B","market_cap":"$4.09B","actions":[]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9839","price_raw":"$0.983996","change_24h_pct":"-6.25","change_24h_pct_raw":-6.25081,"high_24h":"$1.06","high_24h_raw":"$85,996.73919200001","low_24h":"$0.9713","low_24h_raw":"$78,507.02130599899","sparkline":"","volume_24h":"$743.92M","current_supply":"4.12B","market_cap":"$4.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"14467","sort":"31","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.35","price_raw":"$1.35","change_24h_pct":"-1.47","change_24h_pct_raw":-1.4662,"high_24h":"$1.38","high_24h_raw":"$111,537.12413999999","low_24h":"$1.31","low_24h_raw":"$105,879.44393","sparkline":"","volume_24h":"$43.24M","current_supply":"2.83B","market_cap":"$3.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08114","price_raw":"$0.081142","change_24h_pct":"-5.81","change_24h_pct_raw":-5.81489,"high_24h":"$0.08701","high_24h_raw":"$7,032.900621045","low_24h":"$0.08046","low_24h_raw":"$6,503.341753389001","sparkline":"","volume_24h":"$130.06M","current_supply":"44B","market_cap":"$3.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"33","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,151.35","price_raw":"$4,151.35","change_24h_pct":"0.30","change_24h_pct_raw":0.29558,"high_24h":"$4,153.28","high_24h_raw":"$335,684,715.17983997","low_24h":"$4,076.17","low_24h_raw":"$329,452,376.30851","sparkline":"","volume_24h":"$378.78M","current_supply":"808.99K","market_cap":"$3.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"37895","sort":"34","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00807,"high_24h":"$1","high_24h_raw":"$80,824.003","low_24h":"$0.9998","low_24h_raw":"$80,813.33423160399","sparkline":"","volume_24h":"$773.95M","current_supply":"3.07B","market_cap":"$3.07B","actions":[]},{"id":"48088","sort":"35","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.96","price_raw":"$1.96","change_24h_pct":"-23.83","change_24h_pct_raw":-23.82706,"high_24h":"$2.64","high_24h_raw":"$213,375.36792","low_24h":"$1.97","low_24h_raw":"$159,223.28591","sparkline":"","volume_24h":"$44.62M","current_supply":"1.51B","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"24985","sort":"36","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$260.34","price_raw":"$260.34","change_24h_pct":"-6.25","change_24h_pct_raw":-6.24822,"high_24h":"$280.57","high_24h_raw":"$22,676,790.521709997","low_24h":"$257.31","low_24h_raw":"$20,796,824.21193","sparkline":"","volume_24h":"$190.12M","current_supply":"11.34M","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004959","price_raw":"usd 0.00","change_24h_pct":"-3.50","change_24h_pct_raw":-3.49615,"high_24h":"$0.000005169","high_24h_raw":"$0.41786009551","low_24h":"$0.00000486","low_24h_raw":"$0.39280465457999997","sparkline":"","volume_24h":"$85.92M","current_supply":"589.24T","market_cap":"$2.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"4349","sort":"38","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$197.58","price_raw":"$197.58","change_24h_pct":"-5.37","change_24h_pct_raw":-5.3667,"high_24h":"$211.52","high_24h_raw":"$17,095,893.11456","low_24h":"$192.06","low_24h_raw":"$15,523,058.01618","sparkline":"","volume_24h":"$144.57M","current_supply":"14.56M","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"27712","sort":"39","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999718","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01804,"high_24h":"$1","high_24h_raw":"$80,824.003","low_24h":"$0.9995","low_24h_raw":"$80,785.449950569","sparkline":"","volume_24h":"$116.16M","current_supply":"2.87B","market_cap":"$2.87B","actions":[]},{"id":"1379","sort":"40","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05649","price_raw":"$0.056495","change_24h_pct":"-4.01","change_24h_pct_raw":-4.00528,"high_24h":"$0.0595","high_24h_raw":"$4,809.351474512","low_24h":"$0.05558","low_24h_raw":"$4,492.440558749","sparkline":"","volume_24h":"$9.14M","current_supply":"49.55B","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.1845","price_raw":"$0.184535","change_24h_pct":"-11.94","change_24h_pct_raw":-11.94097,"high_24h":"$0.2117","high_24h_raw":"$17,112.946979193","low_24h":"$0.1828","low_24h_raw":"$14,780.204604606999","sparkline":"","volume_24h":"$501.43M","current_supply":"13.41B","market_cap":"$2.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$115.68","price_raw":"$115.68","change_24h_pct":"-5.62","change_24h_pct_raw":-5.62336,"high_24h":"$124.7","high_24h_raw":"$10,078,753.1741","low_24h":"$114.05","low_24h_raw":"$9,217,977.54215","sparkline":"","volume_24h":"$48.22M","current_supply":"21M","market_cap":"$2.43B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"36254","sort":"43","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00298,"high_24h":"$1","high_24h_raw":"$80,904.82700299998","low_24h":"$0.9998","low_24h_raw":"$80,815.354831679","sparkline":"","volume_24h":"$202.48M","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"37664","sort":"44","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.0094,"high_24h":"$1.14","high_24h_raw":"$92,139.36342","low_24h":"$1.14","low_24h_raw":"$92,139.36342","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"45","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05165,"high_24h":"$1.15","high_24h_raw":"$92,947.60345","low_24h":"$1.15","low_24h_raw":"$92,947.60345","sparkline":"","volume_24h":"$2.53M","current_supply":"2.05B","market_cap":"$2.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"9169","sort":"46","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$148.73","price_raw":"$148.73","change_24h_pct":"-6.99","change_24h_pct_raw":-6.98945,"high_24h":"$161.27","high_24h_raw":"$13,034,486.96381","low_24h":"$148","low_24h_raw":"$11,961,952.444","sparkline":"","volume_24h":"$265.3M","current_supply":"15.44M","market_cap":"$2.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"32853","sort":"47","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$80,824.003","low_24h":"$1","low_24h_raw":"$80,824.003","sparkline":"","volume_24h":"$0","current_supply":"2.17B","market_cap":"$2.17B","actions":[]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4282","price_raw":"$0.428231","change_24h_pct":"-7.57","change_24h_pct_raw":-7.57206,"high_24h":"$0.4673","high_24h_raw":"$37,773.016978047","low_24h":"$0.4253","low_24h_raw":"$34,380.025332107","sparkline":"","volume_24h":"$220.93M","current_supply":"4.87B","market_cap":"$2.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"43774","sort":"49","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004266","price_raw":"$0.00426619","change_24h_pct":"-15.14","change_24h_pct_raw":-15.14108,"high_24h":"$0.005125","high_24h_raw":"$414.2553449761999","low_24h":"$0.004244","low_24h_raw":"$343.02353465223996","sparkline":"","volume_24h":"$284.28M","current_supply":"463.07B","market_cap":"$1.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"41174","sort":"50","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9946","price_raw":"$0.994657","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00649,"high_24h":"$0.9964","high_24h_raw":"$80,540.22992546699","low_24h":"$0.9938","low_24h_raw":"$80,325.480549496","sparkline":"","volume_24h":"$621.16K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":"45799","sort":"51","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6905","price_raw":"$0.690593","change_24h_pct":"-1.28","change_24h_pct_raw":-1.28124,"high_24h":"$0.7056","high_24h_raw":"$57,030.305580832995","low_24h":"$0.6762","low_24h_raw":"$54,655.21142867499","sparkline":"","volume_24h":"$104.79M","current_supply":"2.71B","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.09","price_raw":"$1.093","change_24h_pct":"-3.97","change_24h_pct_raw":-3.96523,"high_24h":"$1.16","high_24h_raw":"$93,755.84348","low_24h":"$1.08","low_24h_raw":"$87,209.09923699999","sparkline":"","volume_24h":"$171.23M","current_supply":"1.71B","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"4047","sort":"53","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,154.75","price_raw":"$4,154.75","change_24h_pct":"0.36","change_24h_pct_raw":0.35651,"high_24h":"$4,159.66","high_24h_raw":"$336,200,372.31898","low_24h":"$4,085.25","low_24h_raw":"$330,186,258.25575","sparkline":"","volume_24h":"$225.28M","current_supply":"439.41K","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"37374","sort":"54","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05697","price_raw":"$0.056979","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01259,"high_24h":"$0.05722","high_24h_raw":"$4,625.072747671999","low_24h":"$0.05575","low_24h_raw":"$4,506.665583277","sparkline":"","volume_24h":"$29.66M","current_supply":"31.78B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"27566","sort":"55","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4695","price_raw":"$0.469566","change_24h_pct":"-7.54","change_24h_pct_raw":-7.54069,"high_24h":"$0.5142","high_24h_raw":"$41,561.965414684","low_24h":"$0.4661","low_24h_raw":"$37,679.988550594","sparkline":"","volume_24h":"$243.74M","current_supply":"3.81B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"39860","sort":"56","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.7745","price_raw":"$0.774525","change_24h_pct":"-4.54","change_24h_pct_raw":-4.54081,"high_24h":"$0.8461","high_24h_raw":"$68,392.624746576","low_24h":"$0.771","low_24h_raw":"$62,322.095529251994","sparkline":"","volume_24h":"$702.67K","current_supply":"2.29B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9971","price_raw":"$0.997122","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08657,"high_24h":"$0.9991","high_24h_raw":"$80,754.73682942899","low_24h":"$0.9964","low_24h_raw":"$80,535.138013278","sparkline":"","volume_24h":"$2.24M","current_supply":"1.77B","market_cap":"$1.76B","actions":[]},{"id":"21727","sort":"58","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5128","price_raw":"$0.512882","change_24h_pct":"-4.17","change_24h_pct_raw":-4.17123,"high_24h":"$0.5383","high_24h_raw":"$43,510.632127013996","low_24h":"$0.5102","low_24h_raw":"$41,239.477642713995","sparkline":"","volume_24h":"$30.28M","current_supply":"3.3B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"50051","sort":"59","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.20","change_24h_pct_raw":0.20113,"high_24h":"$1.14","high_24h_raw":"$92,139.36342","low_24h":"$1.13","low_24h_raw":"$91,331.12339","sparkline":"","volume_24h":"$0","current_supply":"1.48B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"26386","sort":"60","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000003909","price_raw":"usd 0.00","change_24h_pct":"-6.30","change_24h_pct_raw":-6.30459,"high_24h":"$0.00000423","high_24h_raw":"$0.34188553269","low_24h":"$0.000003829","low_24h_raw":"$0.30955593149","sparkline":"","volume_24h":"$324.05M","current_supply":"420.69T","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"22922","sort":"61","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06977","price_raw":"$0.069779","change_24h_pct":"-8.01","change_24h_pct_raw":-8.01377,"high_24h":"$0.07668","high_24h_raw":"$6,197.746198045999","low_24h":"$0.06874","low_24h_raw":"$5,556.165262232","sparkline":"","volume_24h":"$15.33M","current_supply":"23.43B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.32","price_raw":"$2.32","change_24h_pct":"-0.92","change_24h_pct_raw":-0.92468,"high_24h":"$2.39","high_24h_raw":"$193,169.36717","low_24h":"$2.25","low_24h_raw":"$181,854.00675","sparkline":"","volume_24h":"$27.75M","current_supply":"701.31M","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"10979","sort":"63","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.88","price_raw":"$2.88","change_24h_pct":"-6.28","change_24h_pct_raw":-6.28398,"high_24h":"$3.12","high_24h_raw":"$252,170.88936","low_24h":"$2.86","low_24h_raw":"$231,156.64857999998","sparkline":"","volume_24h":"$63.66M","current_supply":"557.9M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9991","price_raw":"$0.999198","change_24h_pct":"0.01*","change_24h_pct_raw":0.00398,"high_24h":"$0.9994","high_24h_raw":"$80,776.31683822999","low_24h":"$0.9988","low_24h_raw":"$80,727.256668409","sparkline":"","volume_24h":"$179.76M","current_supply":"1.57B","market_cap":"$1.57B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000165","price_raw":"usd 0.00","change_24h_pct":"-1.64","change_24h_pct_raw":-1.64367,"high_24h":"$0.00000167","high_24h_raw":"$0.13497608501","low_24h":"$0.000001639","low_24h_raw":"$0.13255136492","sparkline":"","volume_24h":"$131.3M","current_supply":"898.23T","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.92","price_raw":"$1.92","change_24h_pct":"-2.37","change_24h_pct_raw":-2.36755,"high_24h":"$1.97","high_24h_raw":"$159,223.28591","low_24h":"$1.92","low_24h_raw":"$155,182.08576","sparkline":"","volume_24h":"$8.79M","current_supply":"699.99M","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9981","price_raw":"$0.998147","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02911,"high_24h":"$0.999","high_24h_raw":"$80,743.583117015","low_24h":"$0.9979","low_24h_raw":"$80,662.27416999699","sparkline":"","volume_24h":"$9.3M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"49374","sort":"68","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01416,"high_24h":"$1","high_24h_raw":"$80,824.003","low_24h":"$1","low_24h_raw":"$80,824.003","sparkline":"","volume_24h":"$18.81M","current_supply":"1.26B","market_cap":"$1.26B","actions":[]},{"id":"2016","sort":"69","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.67","price_raw":"$7.67","change_24h_pct":"-5.37","change_24h_pct_raw":-5.37295,"high_24h":"$8.15","high_24h_raw":"$658,715.62445","low_24h":"$7.55","low_24h_raw":"$610,221.22265","sparkline":"","volume_24h":"$62.28M","current_supply":"158.78M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"13022","sort":"70","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1736","price_raw":"$0.173625","change_24h_pct":"-7.38","change_24h_pct_raw":-7.3772,"high_24h":"$0.1897","high_24h_raw":"$15,335.707977225999","low_24h":"$0.1718","low_24h_raw":"$13,887.341843466","sparkline":"","volume_24h":"$186.08M","current_supply":"6.79B","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"7316","sort":"71","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1353","price_raw":"$0.135392","change_24h_pct":"-3.76","change_24h_pct_raw":-3.75542,"high_24h":"$0.1419","high_24h_raw":"$11,472.401457829","low_24h":"$0.1347","low_24h_raw":"$10,891.761820276999","sparkline":"","volume_24h":"$31.37M","current_supply":"8.19B","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"40639","sort":"72","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$22.3","price_raw":"$22.3","change_24h_pct":"-3.52","change_24h_pct_raw":-3.52001,"high_24h":"$23.72","high_24h_raw":"$1,917,145.3511599998","low_24h":"$21.31","low_24h_raw":"$1,722,359.50393","sparkline":"","volume_24h":"$39.06M","current_supply":"48.43M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"2361","sort":"73","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.17","price_raw":"$10.17","change_24h_pct":"-4.96","change_24h_pct_raw":-4.95963,"high_24h":"$10.7","high_24h_raw":"$864,816.8320999999","low_24h":"$10.02","low_24h_raw":"$809,856.5100599999","sparkline":"","volume_24h":"$3.68M","current_supply":"104.68M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.13","price_raw":"$7.13","change_24h_pct":"-3.17","change_24h_pct_raw":-3.1728,"high_24h":"$7.36","high_24h_raw":"$594,864.66208","low_24h":"$7.1","low_24h_raw":"$573,850.4212999999","sparkline":"","volume_24h":"$8.92M","current_supply":"139.66M","market_cap":"$995.08M","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.09341","price_raw":"$0.093418","change_24h_pct":"-5.21","change_24h_pct_raw":-5.20551,"high_24h":"$0.09969","high_24h_raw":"$8,057.506507076","low_24h":"$0.09112","low_24h_raw":"$7,365.168097377999","sparkline":"","volume_24h":"$82.69M","current_supply":"10.63B","market_cap":"$993.23M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.0357","price_raw":"$0.03570253","change_24h_pct":"-5.93","change_24h_pct_raw":-5.93218,"high_24h":"$0.03831","high_24h_raw":"$3,096.60356101876","low_24h":"$0.0351","low_24h_raw":"$2,837.5044381216","sparkline":"","volume_24h":"$15.54M","current_supply":"27.76B","market_cap":"$990.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"30733","sort":"77","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2981","price_raw":"$0.298164","change_24h_pct":"-8.77","change_24h_pct_raw":-8.76839,"high_24h":"$0.3287","high_24h_raw":"$26,567.173082112","low_24h":"$0.2972","low_24h_raw":"$24,022.590995663","sparkline":"","volume_24h":"$75.69M","current_supply":"3.32B","market_cap":"$989.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"183","sort":"78","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1085","price_raw":"$0.108532","change_24h_pct":"-9.66","change_24h_pct_raw":-9.65856,"high_24h":"$0.1223","high_24h_raw":"$9,892.8579672","low_24h":"$0.1075","low_24h_raw":"$8,691.489986608","sparkline":"","volume_24h":"$61.06M","current_supply":"9.07B","market_cap":"$984.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"42676","sort":"79","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,546,330.077219998","low_24h":"$105.74","low_24h_raw":"$8,546,330.077219998","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"7867","sort":"80","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.83","price_raw":"$1.83","change_24h_pct":"-7.66","change_24h_pct_raw":-7.65671,"high_24h":"$2","high_24h_raw":"$161,648.006","low_24h":"$1.83","low_24h_raw":"$147,907.92549","sparkline":"","volume_24h":"$72.41M","current_supply":"518.78M","market_cap":"$950.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"1293","sort":"81","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.69","price_raw":"$1.69","change_24h_pct":"-6.17","change_24h_pct_raw":-6.17169,"high_24h":"$1.81","high_24h_raw":"$146,291.44543","low_24h":"$1.66","low_24h_raw":"$134,167.84498","sparkline":"","volume_24h":"$59.14M","current_supply":"536.19M","market_cap":"$904.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"6202","sort":"82","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07785","price_raw":"$0.07785","change_24h_pct":"-2.04","change_24h_pct_raw":-2.0406,"high_24h":"$0.07985","high_24h_raw":"$6,454.443231574","low_24h":"$0.07497","low_24h_raw":"$6,059.779624925","sparkline":"","volume_24h":"$6M","current_supply":"11.24B","market_cap":"$875.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"9295","sort":"83","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-9.28","change_24h_pct_raw":-9.27875,"high_24h":"$1.15","high_24h_raw":"$92,947.60345","low_24h":"$1.03","low_24h_raw":"$83,006.251081","sparkline":"","volume_24h":"$182.62M","current_supply":"835.17M","market_cap":"$858.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"28250","sort":"84","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.8369","price_raw":"$0.836917","change_24h_pct":"-6.62","change_24h_pct_raw":-6.62041,"high_24h":"$0.92","high_24h_raw":"$74,360.992424108","low_24h":"$0.8387","low_24h_raw":"$67,793.476412337","sparkline":"","volume_24h":"$72.16M","current_supply":"1B","market_cap":"$840.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"3774","sort":"85","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8083","price_raw":"$0.808367","change_24h_pct":"-4.11","change_24h_pct_raw":-4.10868,"high_24h":"$0.84","high_24h_raw":"$67,898.305144228","low_24h":"$0.8002","low_24h_raw":"$64,679.085104738","sparkline":"","volume_24h":"$3.26M","current_supply":"1B","market_cap":"$808.37M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"51965","sort":"86","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9989","price_raw":"$0.998954","change_24h_pct":"-0.11","change_24h_pct_raw":-0.11403,"high_24h":"$1.01","high_24h_raw":"$81,470.595024","low_24h":"$0.9971","low_24h_raw":"$80,592.603879411","sparkline":"","volume_24h":"$198.52K","current_supply":"808.49M","market_cap":"$807.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"31570","sort":"87","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.24","price_raw":"$11.24","change_24h_pct":"0.04","change_24h_pct_raw":0.03907,"high_24h":"$11.24","high_24h_raw":"$908,461.79372","low_24h":"$11.24","low_24h_raw":"$908,461.79372","sparkline":"","volume_24h":"$0","current_supply":"71.52M","market_cap":"$804.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"8121","sort":"88","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.394","price_raw":"$0.39403","change_24h_pct":"-10.15","change_24h_pct_raw":-10.14782,"high_24h":"$0.4382","high_24h_raw":"$35,422.574146804","low_24h":"$0.3982","low_24h_raw":"$32,191.230506863998","sparkline":"","volume_24h":"$48.93M","current_supply":"1.87B","market_cap":"$738.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"47998","sort":"89","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.94","price_raw":"$2.94","change_24h_pct":"-11.79","change_24h_pct_raw":-11.78817,"high_24h":"$3.38","high_24h_raw":"$273,185.13013999996","low_24h":"$2.93","low_24h_raw":"$236,814.32879","sparkline":"","volume_24h":"$99.14M","current_supply":"250M","market_cap":"$735.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"27324","sort":"90","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.82","price_raw":"$1.82","change_24h_pct":"-7.78","change_24h_pct_raw":-7.78322,"high_24h":"$2.03","high_24h_raw":"$164,072.72608999998","low_24h":"$1.8","low_24h_raw":"$145,483.2054","sparkline":"","volume_24h":"$120.29M","current_supply":"399.91M","market_cap":"$729.76M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"9364","sort":"91","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.16","price_raw":"$7.16","change_24h_pct":"-9.90","change_24h_pct_raw":-9.89811,"high_24h":"$8.03","high_24h_raw":"$649,016.7440899999","low_24h":"$7.15","low_24h_raw":"$577,891.62145","sparkline":"","volume_24h":"$134.61M","current_supply":"100M","market_cap":"$715.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"45112","sort":"92","ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03107","price_raw":"$0.03107765","change_24h_pct":"24.95","change_24h_pct_raw":24.94765,"high_24h":"$0.03118","high_24h_raw":"$2,520.3607492299598","low_24h":"$0.02466","low_24h_raw":"$1,993.6371875992002","sparkline":"","volume_24h":"$17.13M","current_supply":"22.8B","market_cap":"$708.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":"46020","sort":"93","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02587","price_raw":"$0.02587631","change_24h_pct":"-2.75","change_24h_pct_raw":-2.74627,"high_24h":"$0.02707","high_24h_raw":"$2,188.62994427688","low_24h":"$0.02571","low_24h_raw":"$2,078.66646347529","sparkline":"","volume_24h":"$9.08M","current_supply":"27.23B","market_cap":"$704.55M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.998076","change_24h_pct":"-0.06","change_24h_pct_raw":-0.0557,"high_24h":"$0.9987","high_24h_raw":"$80,719.659212127","low_24h":"$0.9979","low_24h_raw":"$80,658.394617853","sparkline":"","volume_24h":"$3.37M","current_supply":"699M","market_cap":"$697.65M","actions":[]},{"id":"9104","sort":"95","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.19","price_raw":"$2.19","change_24h_pct":"-4.82","change_24h_pct_raw":-4.81698,"high_24h":"$2.3","high_24h_raw":"$185,895.2069","low_24h":"$2.15","low_24h_raw":"$173,771.60645","sparkline":"","volume_24h":"$74.51M","current_supply":"317.95M","market_cap":"$696.94M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"47878","sort":"96","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04179","price_raw":"$0.04179313","change_24h_pct":"-5.86","change_24h_pct_raw":-5.8637,"high_24h":"$0.04505","high_24h_raw":"$3,641.67982901073","low_24h":"$0.04162","low_24h_raw":"$3,364.69031304952","sparkline":"","volume_24h":"$15.69M","current_supply":"16.61B","market_cap":"$694.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.7707","price_raw":"$0.770704","change_24h_pct":"-5.78","change_24h_pct_raw":-5.78304,"high_24h":"$0.828","high_24h_raw":"$66,927.04310017699","low_24h":"$0.7568","low_24h_raw":"$61,173.101502604","sparkline":"","volume_24h":"$73.15M","current_supply":"882.98M","market_cap":"$680.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"5808","sort":"98","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03408","price_raw":"$0.0340834","change_24h_pct":"-3.16","change_24h_pct_raw":-3.16119,"high_24h":"$0.03543","high_24h_raw":"$2,863.9726826240403","low_24h":"$0.03319","low_24h_raw":"$2,682.72808885666","sparkline":"","volume_24h":"$13.59M","current_supply":"19.95B","market_cap":"$679.85M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"28429","sort":"99","ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.08613","price_raw":"$0.086134","change_24h_pct":"5.56","change_24h_pct_raw":5.5608,"high_24h":"$0.08874","high_24h_raw":"$7,172.806970238","low_24h":"$0.07862","low_24h_raw":"$6,355.029707884","sparkline":"","volume_24h":"$114.7M","current_supply":"7.87B","market_cap":"$678.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":"476","sort":"100","ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0843","price_raw":"$0.084302","change_24h_pct":"0.43","change_24h_pct_raw":0.42831,"high_24h":"$0.08685","high_24h_raw":"$7,019.887956562","low_24h":"$0.08096","low_24h_raw":"$6,543.915402895","sparkline":"","volume_24h":"$2.51M","current_supply":"7.87B","market_cap":"$663.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]}],"friends":[]}