{"pageCount":290,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$82,307","price_raw":"$82,307","change_24h_pct":"0.79","change_24h_pct_raw":0.79166,"high_24h":"$82,436","high_24h_raw":"$6,771,514,050.915999","low_24h":"$79,806","low_24h_raw":"$6,555,478,799.886","sparkline":"","volume_24h":"$41.11B","current_supply":"20.1M","market_cap":"$1.65T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,437.91","price_raw":"$2,437.91","change_24h_pct":"0.20","change_24h_pct_raw":0.2014,"high_24h":"$2,451.03","high_24h_raw":"$201,334,175.41143","low_24h":"$2,324.97","low_24h_raw":"$190,979,269.04456997","sparkline":"","volume_24h":"$20.23B","current_supply":"122.14M","market_cap":"$297.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9992","price_raw":"$0.99922","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01058,"high_24h":"$0.9993","high_24h_raw":"$82,090.84896828899","low_24h":"$0.9989","low_24h_raw":"$82,056.349042269","sparkline":"","volume_24h":"$74.93B","current_supply":"184.05B","market_cap":"$183.9B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$732.6","price_raw":"$732.6","change_24h_pct":"0.50","change_24h_pct_raw":0.49666,"high_24h":"$733.45","high_24h_raw":"$60,247,549.37945","low_24h":"$712.11","low_24h_raw":"$58,494,624.56691","sparkline":"","volume_24h":"$1.03B","current_supply":"133.16M","market_cap":"$97.53B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.34","price_raw":"$1.34","change_24h_pct":"0.56","change_24h_pct_raw":0.56462,"high_24h":"$1.34","high_24h_raw":"$110,071.19254","low_24h":"$1.29","low_24h_raw":"$105,964.05849","sparkline":"","volume_24h":"$2.49B","current_supply":"63.13B","market_cap":"$84.38B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999656","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01106,"high_24h":"$0.9999","high_24h_raw":"$82,140.791718337","low_24h":"$0.999","low_24h_raw":"$82,062.920456749","sparkline":"","volume_24h":"$22.71B","current_supply":"72.6B","market_cap":"$72.58B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$105.74","price_raw":"$105.74","change_24h_pct":"1.64","change_24h_pct_raw":1.64168,"high_24h":"$106.03","high_24h_raw":"$8,709,588.46643","low_24h":"$100.99","low_24h_raw":"$8,295,589.354189999","sparkline":"","volume_24h":"$4.32B","current_supply":"589.27M","market_cap":"$62.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3313","price_raw":"$0.331316","change_24h_pct":"-0.52","change_24h_pct_raw":-0.5202,"high_24h":"$0.3344","high_24h_raw":"$27,472.208947044997","low_24h":"$0.3293","low_24h_raw":"$27,052.706275178","sparkline":"","volume_24h":"$444.78M","current_supply":"95B","market_cap":"$31.47B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.038","change_24h_pct":"0.73","change_24h_pct_raw":0.73143,"high_24h":"$1.05","high_24h_raw":"$86,085.529688","low_24h":"$1.03","low_24h_raw":"$84,771.246792","sparkline":"","volume_24h":"$43.18M","current_supply":"23.84B","market_cap":"$24.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,173.59","price_raw":"$1,173.59","change_24h_pct":"2.29","change_24h_pct_raw":2.29457,"high_24h":"$1,184.13","high_24h_raw":"$97,267,612.85253","low_24h":"$1,077.27","low_24h_raw":"$88,489,845.96087","sparkline":"","volume_24h":"$1.24B","current_supply":"16.99M","market_cap":"$19.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$81.45","price_raw":"$81.45","change_24h_pct":"1.77","change_24h_pct_raw":1.7745,"high_24h":"$81.96","high_24h_raw":"$6,732,414.134759999","low_24h":"$77.55","low_24h_raw":"$6,370,164.911549999","sparkline":"","volume_24h":"$994.88M","current_supply":"222.45M","market_cap":"$18.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.0812","price_raw":"$0.081202","change_24h_pct":"-1.21","change_24h_pct_raw":-1.20956,"high_24h":"$0.08311","high_24h_raw":"$6,826.960360591","low_24h":"$0.07793","low_24h_raw":"$6,401.789843735","sparkline":"","volume_24h":"$1.57B","current_supply":"156.34B","market_cap":"$12.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"36530","sort":"13","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9999","price_raw":"$0.999954","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01149,"high_24h":"$1","high_24h_raw":"$82,142.681","low_24h":"$0.9995","low_24h_raw":"$82,103.82751188701","sparkline":"","volume_24h":"$146.65M","current_supply":"10.25B","market_cap":"$10.25B","actions":[]},{"id":"3578","sort":"14","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$542.34","price_raw":"$542.34","change_24h_pct":"-1.01","change_24h_pct_raw":-1.00756,"high_24h":"$554.46","high_24h_raw":"$45,544,830.90726","low_24h":"$527.91","low_24h_raw":"$43,363,942.72671","sparkline":"","volume_24h":"$108.18M","current_supply":"18.82M","market_cap":"$10.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"1101","sort":"15","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.51","price_raw":"$12.51","change_24h_pct":"0.42","change_24h_pct_raw":0.41938,"high_24h":"$12.61","high_24h_raw":"$1,035,819.2074099999","low_24h":"$11.83","low_24h_raw":"$971,747.91623","sparkline":"","volume_24h":"$439.19M","current_supply":"766.85M","market_cap":"$9.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$80.73","price_raw":"$80.73","change_24h_pct":"0.80","change_24h_pct_raw":0.79829,"high_24h":"$80.85","high_24h_raw":"$6,641,235.758849999","low_24h":"$78.03","low_24h_raw":"$6,409,593.39843","sparkline":"","volume_24h":"$192.19M","current_supply":"118.79M","market_cap":"$9.58B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2297","price_raw":"$0.22978","change_24h_pct":"0.99","change_24h_pct_raw":0.99275,"high_24h":"$0.231","high_24h_raw":"$18,979.805729179","low_24h":"$0.2174","low_24h_raw":"$17,863.733122432","sparkline":"","volume_24h":"$511.43M","current_supply":"37.55B","market_cap":"$8.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.03","price_raw":"$9.03","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07731,"high_24h":"$9.05","high_24h_raw":"$743,391.2630500001","low_24h":"$9.01","low_24h_raw":"$740,105.5558099999","sparkline":"","volume_24h":"$258.08K","current_supply":"919.86M","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"9109","sort":"19","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.13","price_raw":"$5.13","change_24h_pct":"5.47","change_24h_pct_raw":5.46585,"high_24h":"$5.12","high_24h_raw":"$420,570.52671999997","low_24h":"$4.54","low_24h_raw":"$372,927.77174","sparkline":"","volume_24h":"$1.15B","current_supply":"1.31B","market_cap":"$6.72B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"4950","sort":"20","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1847","price_raw":"$0.184722","change_24h_pct":"0.99","change_24h_pct_raw":0.99058,"high_24h":"$0.2782","high_24h_raw":"$22,855.790274845","low_24h":"$0.1771","low_24h_raw":"$14,548.454517271999","sparkline":"","volume_24h":"$174.7M","current_supply":"35.16B","market_cap":"$6.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"45897","sort":"21","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008994","price_raw":"$0.008994","change_24h_pct":"-2.42","change_24h_pct_raw":-2.41785,"high_24h":"$0.009251","high_24h_raw":"$759.9569775272699","low_24h":"$0.007834","low_24h_raw":"$643.5870842081899","sparkline":"","volume_24h":"$12.65M","current_supply":"709.25B","market_cap":"$6.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$275.17","price_raw":"$275.17","change_24h_pct":"2.46","change_24h_pct_raw":2.45531,"high_24h":"$277.26","high_24h_raw":"$22,774,879.734059997","low_24h":"$257.71","low_24h_raw":"$21,168,990.320509996","sparkline":"","volume_24h":"$174.61M","current_supply":"20.1M","market_cap":"$5.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999473","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00839,"high_24h":"$0.9996","high_24h_raw":"$82,113.10963483999","low_24h":"$0.999","low_24h_raw":"$82,066.206163989","sparkline":"","volume_24h":"$48.17M","current_supply":"4.74B","market_cap":"$4.74B","actions":[]},{"id":"3233","sort":"24","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$60.53","price_raw":"$60.53","change_24h_pct":"2.43","change_24h_pct_raw":2.42683,"high_24h":"$60.71","high_24h_raw":"$4,986,882.16351","low_24h":"$57.36","low_24h_raw":"$4,711,704.182159999","sparkline":"","volume_24h":"$305.47M","current_supply":"77.72M","market_cap":"$4.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"8975","sort":"25","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.53","price_raw":"$7.53","change_24h_pct":"4.87","change_24h_pct_raw":4.87378,"high_24h":"$7.56","high_24h_raw":"$620,998.6683599999","low_24h":"$6.82","low_24h_raw":"$560,213.08442","sparkline":"","volume_24h":"$664.37M","current_supply":"624.83M","market_cap":"$4.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"1486","sort":"26","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01056,"high_24h":"$1","high_24h_raw":"$82,142.681","low_24h":"$0.9999","low_24h_raw":"$82,134.713159943","sparkline":"","volume_24h":"$312.03M","current_supply":"4.53B","market_cap":"$4.53B","actions":[]},{"id":"9032","sort":"27","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$9.96","price_raw":"$9.96","change_24h_pct":"1.19","change_24h_pct_raw":1.1938,"high_24h":"$10.05","high_24h_raw":"$825,533.94405","low_24h":"$9.42","low_24h_raw":"$773,784.05502","sparkline":"","volume_24h":"$391.18M","current_supply":"443.42M","market_cap":"$4.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"47293","sort":"28","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1098","price_raw":"$0.109849","change_24h_pct":"-6.81","change_24h_pct_raw":-6.81178,"high_24h":"$0.1193","high_24h_raw":"$9,803.482549306998","low_24h":"$0.1053","low_24h_raw":"$8,651.102877558","sparkline":"","volume_24h":"$27.83M","current_supply":"39.85B","market_cap":"$4.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"22901","sort":"29","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.03","price_raw":"$1.028","change_24h_pct":"1.47","change_24h_pct_raw":1.47348,"high_24h":"$1.03","high_24h_raw":"$85,017.67483499998","low_24h":"$0.9608","low_24h_raw":"$78,928.109321746","sparkline":"","volume_24h":"$966.4M","current_supply":"4.12B","market_cap":"$4.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"41596","sort":"30","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9992","price_raw":"$0.999237","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01579,"high_24h":"$0.9995","high_24h_raw":"$82,104.23822529199","low_24h":"$0.9989","low_24h_raw":"$82,056.759755674","sparkline":"","volume_24h":"$1.36B","current_supply":"4.08B","market_cap":"$4.07B","actions":[]},{"id":"14467","sort":"31","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.38","price_raw":"$1.38","change_24h_pct":"1.16","change_24h_pct_raw":1.16262,"high_24h":"$1.38","high_24h_raw":"$113,356.89977999999","low_24h":"$1.31","low_24h_raw":"$107,606.91211","sparkline":"","volume_24h":"$42.91M","current_supply":"2.83B","market_cap":"$3.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08338","price_raw":"$0.083384","change_24h_pct":"-0.78","change_24h_pct_raw":-0.77855,"high_24h":"$0.08513","high_24h_raw":"$6,992.888576210999","low_24h":"$0.08032","low_24h_raw":"$6,597.864423282","sparkline":"","volume_24h":"$131.22M","current_supply":"44B","market_cap":"$3.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"33","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,143.64","price_raw":"$4,143.64","change_24h_pct":"1.60","change_24h_pct_raw":1.59763,"high_24h":"$4,158.05","high_24h_raw":"$341,553,374.73205","low_24h":"$4,079.57","low_24h_raw":"$335,106,817.12717","sparkline":"","volume_24h":"$268.22M","current_supply":"808.99K","market_cap":"$3.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"24985","sort":"34","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$273.1","price_raw":"$273.1","change_24h_pct":"1.47","change_24h_pct_raw":1.46727,"high_24h":"$274.58","high_24h_raw":"$22,554,737.34898","low_24h":"$256.49","low_24h_raw":"$21,068,776.24969","sparkline":"","volume_24h":"$192.81M","current_supply":"11.34M","market_cap":"$3.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"37895","sort":"35","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00024,"high_24h":"$1","high_24h_raw":"$82,142.681","low_24h":"$0.9998","low_24h_raw":"$82,131.83816610799","sparkline":"","volume_24h":"$733.89M","current_supply":"3.07B","market_cap":"$3.07B","actions":[]},{"id":"4349","sort":"36","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$208.26","price_raw":"$208.26","change_24h_pct":"-0.25","change_24h_pct_raw":-0.24824,"high_24h":"$210.98","high_24h_raw":"$17,330,462.83738","low_24h":"$192.06","low_24h_raw":"$15,776,323.312859999","sparkline":"","volume_24h":"$148.88M","current_supply":"14.56M","market_cap":"$3.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.0000051","price_raw":"usd 0.00","change_24h_pct":"1.18","change_24h_pct_raw":1.17892,"high_24h":"$0.00000511","high_24h_raw":"$0.41974909991","low_24h":"$0.00000486","low_24h_raw":"$0.39921342966","sparkline":"","volume_24h":"$68.48M","current_supply":"589.24T","market_cap":"$3B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"1379","sort":"38","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05847","price_raw":"$0.058471","change_24h_pct":"0.91","change_24h_pct_raw":0.90664,"high_24h":"$0.05865","high_24h_raw":"$4,817.6682406499995","low_24h":"$0.05558","low_24h_raw":"$4,565.736638023","sparkline":"","volume_24h":"$9.02M","current_supply":"49.55B","market_cap":"$2.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"48088","sort":"39","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.91","price_raw":"$1.91","change_24h_pct":"-20.35","change_24h_pct_raw":-20.34752,"high_24h":"$2.43","high_24h_raw":"$199,606.71483","low_24h":"$1.87","low_24h_raw":"$153,606.81347","sparkline":"","volume_24h":"$31.02M","current_supply":"1.51B","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"27712","sort":"40","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999906","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00107,"high_24h":"$1","high_24h_raw":"$82,142.681","low_24h":"$0.9995","low_24h_raw":"$82,103.498941163","sparkline":"","volume_24h":"$121.29M","current_supply":"2.85B","market_cap":"$2.85B","actions":[]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.1996","price_raw":"$0.199672","change_24h_pct":"2.21","change_24h_pct_raw":2.20676,"high_24h":"$0.2009","high_24h_raw":"$16,508.21460057","low_24h":"$0.1828","low_24h_raw":"$15,021.349931789","sparkline":"","volume_24h":"$510.98M","current_supply":"13.41B","market_cap":"$2.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$118.02","price_raw":"$118.02","change_24h_pct":"-4.15","change_24h_pct_raw":-4.14874,"high_24h":"$123.31","high_24h_raw":"$10,129,013.99411","low_24h":"$114.05","low_24h_raw":"$9,368,372.76805","sparkline":"","volume_24h":"$51.88M","current_supply":"21M","market_cap":"$2.48B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"36254","sort":"43","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00153,"high_24h":"$1","high_24h_raw":"$82,224.823681","low_24h":"$0.9997","low_24h_raw":"$82,119.845334682","sparkline":"","volume_24h":"$226.51M","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"9169","sort":"44","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$156.33","price_raw":"$156.33","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08289,"high_24h":"$158.27","high_24h_raw":"$13,000,722.12187","low_24h":"$147.4","low_24h_raw":"$12,107,831.1794","sparkline":"","volume_24h":"$294.78M","current_supply":"15.44M","market_cap":"$2.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"37664","sort":"45","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00919,"high_24h":"$1.14","high_24h_raw":"$93,642.65633999999","low_24h":"$1.14","low_24h_raw":"$93,642.65633999999","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09592,"high_24h":"$1.15","high_24h_raw":"$94,464.08314999999","low_24h":"$1.15","low_24h_raw":"$94,464.08314999999","sparkline":"","volume_24h":"$5.66M","current_supply":"2.05B","market_cap":"$2.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4582","price_raw":"$0.458246","change_24h_pct":"2.84","change_24h_pct_raw":2.83716,"high_24h":"$0.4599","high_24h_raw":"$37,782.511838121995","low_24h":"$0.423","low_24h_raw":"$34,752.432621394","sparkline":"","volume_24h":"$229.59M","current_supply":"4.87B","market_cap":"$2.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"32853","sort":"48","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$82,142.681","low_24h":"$1","low_24h_raw":"$82,142.681","sparkline":"","volume_24h":"$0","current_supply":"2.17B","market_cap":"$2.17B","actions":[]},{"id":"43774","sort":"49","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004524","price_raw":"$0.00452406","change_24h_pct":"-4.41","change_24h_pct_raw":-4.40881,"high_24h":"$0.004802","high_24h_raw":"$394.46886840544","low_24h":"$0.004238","low_24h_raw":"$348.13628918739","sparkline":"","volume_24h":"$293.43M","current_supply":"463.05B","market_cap":"$2.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"45799","sort":"50","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7053","price_raw":"$0.705368","change_24h_pct":"2.62","change_24h_pct_raw":2.62428,"high_24h":"$0.7071","high_24h_raw":"$58,083.82901922899","low_24h":"$0.6762","low_24h_raw":"$55,546.934459225","sparkline":"","volume_24h":"$108.96M","current_supply":"2.71B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5001","price_raw":"$0.500115","change_24h_pct":"2.02","change_24h_pct_raw":2.02492,"high_24h":"$0.504","high_24h_raw":"$41,400.157652042995","low_24h":"$0.4639","low_24h_raw":"$38,108.946852416","sparkline":"","volume_24h":"$244.33M","current_supply":"3.81B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.11","price_raw":"$1.11","change_24h_pct":"-1.28","change_24h_pct_raw":-1.27767,"high_24h":"$1.16","high_24h_raw":"$95,285.50996","low_24h":"$1.05","low_24h_raw":"$86,249.81505","sparkline":"","volume_24h":"$169.57M","current_supply":"1.71B","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"39860","sort":"53","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8222","price_raw":"$0.822298","change_24h_pct":"-0.52","change_24h_pct_raw":-0.52162,"high_24h":"$0.846","high_24h_raw":"$69,500.9223941","low_24h":"$0.7704","low_24h_raw":"$63,285.432150873","sparkline":"","volume_24h":"$718.23K","current_supply":"2.29B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9948","price_raw":"$0.994832","change_24h_pct":"0.01","change_24h_pct_raw":0.01059,"high_24h":"$0.9964","high_24h_raw":"$81,854.278047009","low_24h":"$0.9938","low_24h_raw":"$81,636.024943592","sparkline":"","volume_24h":"$819.43K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":"37374","sort":"55","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05785","price_raw":"$0.057858","change_24h_pct":"1.79","change_24h_pct_raw":1.7851,"high_24h":"$0.05794","high_24h_raw":"$4,759.593365183","low_24h":"$0.05575","low_24h_raw":"$4,580.193749879","sparkline":"","volume_24h":"$29.22M","current_supply":"31.78B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"4047","sort":"56","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,149.67","price_raw":"$4,149.67","change_24h_pct":"1.51","change_24h_pct_raw":1.50912,"high_24h":"$4,161.7","high_24h_raw":"$341,853,195.51769996","low_24h":"$4,089.42","low_24h_raw":"$335,915,922.53502","sparkline":"","volume_24h":"$190.25M","current_supply":"439.41K","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9975","price_raw":"$0.997518","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02985,"high_24h":"$0.9986","high_24h_raw":"$82,034.334803761","low_24h":"$0.9964","low_24h_raw":"$81,849.103058106","sparkline":"","volume_24h":"$1.96M","current_supply":"1.77B","market_cap":"$1.76B","actions":[]},{"id":"21727","sort":"58","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5281","price_raw":"$0.528142","change_24h_pct":"1.66","change_24h_pct_raw":1.66473,"high_24h":"$0.5286","high_24h_raw":"$43,427.849732528004","low_24h":"$0.5085","low_24h_raw":"$41,772.75685305899","sparkline":"","volume_24h":"$31.31M","current_supply":"3.3B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"26386","sort":"59","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000413","price_raw":"usd 0.00","change_24h_pct":"2.06","change_24h_pct_raw":2.06409,"high_24h":"$0.000004189","high_24h_raw":"$0.34417783338999997","low_24h":"$0.000003829","low_24h_raw":"$0.31460646823","sparkline":"","volume_24h":"$344.67M","current_supply":"420.69T","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.07","price_raw":"$3.07","change_24h_pct":"2.46","change_24h_pct_raw":2.46156,"high_24h":"$3.07","high_24h_raw":"$252,178.03066999998","low_24h":"$2.86","low_24h_raw":"$234,928.06765999997","sparkline":"","volume_24h":"$68.22M","current_supply":"557.9M","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.44","price_raw":"$2.44","change_24h_pct":"4.71","change_24h_pct_raw":4.71403,"high_24h":"$2.44","high_24h_raw":"$200,428.14164","low_24h":"$2.25","low_24h_raw":"$184,821.03225","sparkline":"","volume_24h":"$27.09M","current_supply":"701.34M","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"50051","sort":"62","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.75","change_24h_pct_raw":0.7487,"high_24h":"$1.14","high_24h_raw":"$93,642.65633999999","low_24h":"$1.13","low_24h_raw":"$92,821.22952999998","sparkline":"","volume_24h":"$0","current_supply":"1.48B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"22922","sort":"63","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07112","price_raw":"$0.071126","change_24h_pct":"-0.24","change_24h_pct_raw":-0.24006,"high_24h":"$0.07205","high_24h_raw":"$5,919.037307498","low_24h":"$0.06811","low_24h_raw":"$5,595.313001676999","sparkline":"","volume_24h":"$13.46M","current_supply":"23.43B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9993","price_raw":"$0.99933","change_24h_pct":"0.01*","change_24h_pct_raw":0.00491,"high_24h":"$0.9994","high_24h_raw":"$82,100.04894856099","low_24h":"$0.9988","low_24h_raw":"$82,044.35621084299","sparkline":"","volume_24h":"$190.81M","current_supply":"1.57B","market_cap":"$1.57B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000165","price_raw":"usd 0.00","change_24h_pct":"-0.96","change_24h_pct_raw":-0.96387,"high_24h":"$0.00000167","high_24h_raw":"$0.13717827727","low_24h":"$0.00000163","low_24h_raw":"$0.13389257003","sparkline":"","volume_24h":"$135.73M","current_supply":"898.23T","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.93","price_raw":"$1.93","change_24h_pct":"-0.42","change_24h_pct_raw":-0.42422,"high_24h":"$1.94","high_24h_raw":"$159,356.80114","low_24h":"$1.9","low_24h_raw":"$156,071.09389999998","sparkline":"","volume_24h":"$10.75M","current_supply":"699.99M","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9983","price_raw":"$0.998369","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0302,"high_24h":"$0.9988","high_24h_raw":"$82,051.091910685","low_24h":"$0.9979","low_24h_raw":"$81,973.631362502","sparkline":"","volume_24h":"$11.21M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13022","sort":"68","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1911","price_raw":"$0.191184","change_24h_pct":"4.32","change_24h_pct_raw":4.31836,"high_24h":"$0.1904","high_24h_raw":"$15,640.541461166998","low_24h":"$0.1715","low_24h_raw":"$14,091.987638955","sparkline":"","volume_24h":"$215.1M","current_supply":"6.79B","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"2016","sort":"69","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$8.02","price_raw":"$8.02","change_24h_pct":"0.73","change_24h_pct_raw":0.72539,"high_24h":"$8.07","high_24h_raw":"$662,891.43567","low_24h":"$7.55","low_24h_raw":"$620,177.2415499999","sparkline":"","volume_24h":"$67.17M","current_supply":"158.78M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00431,"high_24h":"$1","high_24h_raw":"$82,142.681","low_24h":"$0.9999","low_24h_raw":"$82,137.588153778","sparkline":"","volume_24h":"$16.55M","current_supply":"1.26B","market_cap":"$1.26B","actions":[]},{"id":"40639","sort":"71","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.84","price_raw":"$24.84","change_24h_pct":"10.71","change_24h_pct_raw":10.70942,"high_24h":"$25.11","high_24h_raw":"$2,062,602.71991","low_24h":"$21.31","low_24h_raw":"$1,750,460.5321099998","sparkline":"","volume_24h":"$52.5M","current_supply":"48.44M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"7316","sort":"72","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1343","price_raw":"$0.134371","change_24h_pct":"-4.14","change_24h_pct_raw":-4.13844,"high_24h":"$0.1419","high_24h_raw":"$11,659.578569183","low_24h":"$0.1328","low_24h_raw":"$10,916.598019537998","sparkline":"","volume_24h":"$37.42M","current_supply":"8.19B","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"73","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.38","price_raw":"$10.38","change_24h_pct":"0.19","change_24h_pct_raw":0.19214,"high_24h":"$10.45","high_24h_raw":"$858,391.0164499999","low_24h":"$9.99","low_24h_raw":"$820,605.38319","sparkline":"","volume_24h":"$1.39M","current_supply":"104.68M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.48","price_raw":"$7.48","change_24h_pct":"3.53","change_24h_pct_raw":3.53136,"high_24h":"$7.5","high_24h_raw":"$616,070.1074999999","low_24h":"$7.08","low_24h_raw":"$581,570.18148","sparkline":"","volume_24h":"$10.26M","current_supply":"139.66M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"30733","sort":"75","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3127","price_raw":"$0.312799","change_24h_pct":"-0.73","change_24h_pct_raw":-0.73106,"high_24h":"$0.3214","high_24h_raw":"$26,407.639801285","low_24h":"$0.2896","low_24h_raw":"$23,788.766845643","sparkline":"","volume_24h":"$90.8M","current_supply":"3.32B","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"183","sort":"76","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1143","price_raw":"$0.114301","change_24h_pct":"-1.47","change_24h_pct_raw":-1.46761,"high_24h":"$0.118","high_24h_raw":"$9,698.750631031999","low_24h":"$0.1075","low_24h_raw":"$8,833.295344016","sparkline":"","volume_24h":"$62.1M","current_supply":"9.07B","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.98","price_raw":"$1.98","change_24h_pct":"4.21","change_24h_pct_raw":4.21019,"high_24h":"$1.98","high_24h_raw":"$162,642.50837999998","low_24h":"$1.8","low_24h_raw":"$147,856.8258","sparkline":"","volume_24h":"$76.33M","current_supply":"518.78M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.09536","price_raw":"$0.095368","change_24h_pct":"-1.11","change_24h_pct_raw":-1.10668,"high_24h":"$0.09712","high_24h_raw":"$7,978.025749444","low_24h":"$0.09112","low_24h_raw":"$7,485.333948805999","sparkline":"","volume_24h":"$87.48M","current_supply":"10.63B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.0359","price_raw":"$0.03590892","change_24h_pct":"-3.15","change_24h_pct_raw":-3.15227,"high_24h":"$0.03774","high_24h_raw":"$3,100.1074951341197","low_24h":"$0.03426","low_24h_raw":"$2,814.45139339576","sparkline":"","volume_24h":"$20.41M","current_supply":"27.76B","market_cap":"$996.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"42676","sort":"80","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,685,767.08894","low_24h":"$105.74","low_24h_raw":"$8,685,767.08894","sparkline":"","volume_24h":"$0","current_supply":"9.1M","market_cap":"$962.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"1293","sort":"81","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.72","price_raw":"$1.72","change_24h_pct":"-1.24","change_24h_pct_raw":-1.24065,"high_24h":"$1.77","high_24h_raw":"$145,392.54537","low_24h":"$1.65","low_24h_raw":"$135,535.42364999998","sparkline":"","volume_24h":"$61.02M","current_supply":"536.23M","market_cap":"$924.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"9295","sort":"82","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.08","price_raw":"$1.077","change_24h_pct":"-0.45","change_24h_pct_raw":-0.44731,"high_24h":"$1.1","high_24h_raw":"$90,356.9491","low_24h":"$1","low_24h_raw":"$82,553.39440499998","sparkline":"","volume_24h":"$188.55M","current_supply":"835.19M","market_cap":"$899.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"28250","sort":"83","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.8931","price_raw":"$0.893105","change_24h_pct":"4.11","change_24h_pct_raw":4.11459,"high_24h":"$0.9099","high_24h_raw":"$74,746.80043080299","low_24h":"$0.8319","low_24h_raw":"$68,335.15346534799","sparkline":"","volume_24h":"$78.64M","current_supply":"1B","market_cap":"$896.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"6202","sort":"84","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07946","price_raw":"$0.079461","change_24h_pct":"0.56","change_24h_pct_raw":0.56105,"high_24h":"$0.07956","high_24h_raw":"$6,535.928841808","low_24h":"$0.07497","low_24h_raw":"$6,158.647507975","sparkline":"","volume_24h":"$6.11M","current_supply":"11.24B","market_cap":"$893.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"27324","sort":"85","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$2.1","price_raw":"$2.1","change_24h_pct":"10.88","change_24h_pct_raw":10.87761,"high_24h":"$2.13","high_24h_raw":"$174,963.91053","low_24h":"$1.8","low_24h_raw":"$147,856.8258","sparkline":"","volume_24h":"$157.16M","current_supply":"399.91M","market_cap":"$841.27M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"3774","sort":"86","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8282","price_raw":"$0.828253","change_24h_pct":"0.51","change_24h_pct_raw":0.50953,"high_24h":"$0.8304","high_24h_raw":"$68,216.621576665","low_24h":"$0.8002","low_24h_raw":"$65,734.351899526","sparkline":"","volume_24h":"$6.36M","current_supply":"1B","market_cap":"$828.42M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"51965","sort":"87","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9968","price_raw":"$0.996886","change_24h_pct":"-0.16","change_24h_pct_raw":-0.16258,"high_24h":"$1","high_24h_raw":"$82,224.823681","low_24h":"$0.9962","low_24h_raw":"$81,838.013796171","sparkline":"","volume_24h":"$255.56K","current_supply":"813.26M","market_cap":"$810.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"31570","sort":"88","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":"0.01*","change_24h_pct_raw":0.00936,"high_24h":"$11.25","high_24h_raw":"$924,105.16125","low_24h":"$11.24","low_24h_raw":"$923,283.73444","sparkline":"","volume_24h":"$0","current_supply":"71.65M","market_cap":"$805.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"9364","sort":"89","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$8.02","price_raw":"$8.02","change_24h_pct":"4.84","change_24h_pct_raw":4.83679,"high_24h":"$8.02","high_24h_raw":"$658,784.3016199999","low_24h":"$7.07","low_24h_raw":"$580,748.75467","sparkline":"","volume_24h":"$161.78M","current_supply":"100M","market_cap":"$801.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"8121","sort":"90","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.4135","price_raw":"$0.413539","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01651,"high_24h":"$0.4335","high_24h_raw":"$35,612.302206101995","low_24h":"$0.3816","low_24h_raw":"$31,351.232771908","sparkline":"","volume_24h":"$39.48M","current_supply":"1.87B","market_cap":"$776.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"47998","sort":"91","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.08","price_raw":"$3.08","change_24h_pct":"-4.75","change_24h_pct_raw":-4.74537,"high_24h":"$3.27","high_24h_raw":"$268,606.56687","low_24h":"$2.92","low_24h_raw":"$239,856.62852","sparkline":"","volume_24h":"$107.47M","current_supply":"250M","market_cap":"$768.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"28429","sort":"92","ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.09665","price_raw":"$0.096656","change_24h_pct":"19.48","change_24h_pct_raw":19.47665,"high_24h":"$0.1004","high_24h_raw":"$8,252.218018622","low_24h":"$0.08006","low_24h_raw":"$6,577.082324989","sparkline":"","volume_24h":"$174.58M","current_supply":"7.87B","market_cap":"$760.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":"22979","sort":"93","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8252","price_raw":"$0.825223","change_24h_pct":"4.21","change_24h_pct_raw":4.20691,"high_24h":"$0.836","high_24h_raw":"$68,675.142022007","low_24h":"$0.7567","low_24h_raw":"$62,160.488134578","sparkline":"","volume_24h":"$81.21M","current_supply":"883M","market_cap":"$728.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"46020","sort":"94","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02667","price_raw":"$0.02667875","change_24h_pct":"0.83","change_24h_pct_raw":0.83169,"high_24h":"$0.02706","high_24h_raw":"$2,222.94851892924","low_24h":"$0.02571","low_24h_raw":"$2,112.58079131083","sparkline":"","volume_24h":"$9.52M","current_supply":"27.23B","market_cap":"$726.68M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"45112","sort":"95","ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03157","price_raw":"$0.03157483","change_24h_pct":"22.44","change_24h_pct_raw":22.43723,"high_24h":"$0.0341","high_24h_raw":"$2,801.78663483918","low_24h":"$0.02552","low_24h_raw":"$2,096.49889722465","sparkline":"","volume_24h":"$26.41M","current_supply":"22.8B","market_cap":"$719.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":"47878","sort":"96","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04318","price_raw":"$0.04318742","change_24h_pct":"-0.36","change_24h_pct_raw":-0.35932,"high_24h":"$0.04463","high_24h_raw":"$3,666.61599462596","low_24h":"$0.04112","low_24h_raw":"$3,377.99782781074","sparkline":"","volume_24h":"$18.05M","current_supply":"16.61B","market_cap":"$716.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"9104","sort":"97","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.25","price_raw":"$2.25","change_24h_pct":"1.04","change_24h_pct_raw":1.04263,"high_24h":"$2.25","high_24h_raw":"$184,821.03225","low_24h":"$2.15","low_24h_raw":"$176,606.76414999997","sparkline":"","volume_24h":"$70.61M","current_supply":"317.95M","market_cap":"$716.51M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"22958","sort":"98","ticker":"strk","name":"Starknet","url":"/en/currency/starknet","logo":"/uploads/coins/starknet.png?1717094964","price":"$0.09703","price_raw":"$0.097033","change_24h_pct":"25.17","change_24h_pct_raw":25.16664,"high_24h":"$0.09653","high_24h_raw":"$7,929.397282292","low_24h":"$0.07203","low_24h_raw":"$5,917.312311197","sparkline":"","volume_24h":"$385.93M","current_supply":"7.42B","market_cap":"$719.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Starknet(strk) Price Prediction","url":"/en/prediction/starknet"}]},{"id":"27183","sort":"99","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9986","price_raw":"$0.998685","change_24h_pct":"0.03","change_24h_pct_raw":0.0259,"high_24h":"$0.9987","high_24h_raw":"$82,036.224085424","low_24h":"$0.9979","low_24h_raw":"$81,974.370646631","sparkline":"","volume_24h":"$3.55M","current_supply":"699M","market_cap":"$698.07M","actions":[]},{"id":"5808","sort":"100","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03403","price_raw":"$0.0340346","change_24h_pct":"-0.85","change_24h_pct_raw":-0.85472,"high_24h":"$0.03517","high_24h_raw":"$2,889.4254826248903","low_24h":"$0.03319","low_24h_raw":"$2,726.49793914182","sparkline":"","volume_24h":"$16.48M","current_supply":"19.95B","market_cap":"$678.88M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]}],"friends":[]}