{"pageCount":290,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$82,187","price_raw":"$82,187","change_24h_pct":"0.84","change_24h_pct_raw":0.83898,"high_24h":"$82,508","high_24h_raw":"$6,770,028,758.984","low_24h":"$79,806","low_24h_raw":"$6,548,321,558.3880005","sparkline":"","volume_24h":"$40.85B","current_supply":"20.1M","market_cap":"$1.65T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,437.66","price_raw":"$2,437.66","change_24h_pct":"0.52","change_24h_pct_raw":0.5201,"high_24h":"$2,454.12","high_24h_raw":"$201,367,903.45176","low_24h":"$2,324.97","low_24h_raw":"$190,770,758.76006","sparkline":"","volume_24h":"$20.3B","current_supply":"122.14M","market_cap":"$297.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9991","price_raw":"$0.999129","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0092,"high_24h":"$0.9992","high_24h_raw":"$81,991.704410494","low_24h":"$0.9989","low_24h_raw":"$81,966.76029910201","sparkline":"","volume_24h":"$75.27B","current_supply":"184.05B","market_cap":"$183.89B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$732.77","price_raw":"$732.77","change_24h_pct":"0.66","change_24h_pct_raw":0.65628,"high_24h":"$734.37","high_24h_raw":"$60,257,260.141260006","low_24h":"$712.11","low_24h_raw":"$58,430,760.40578","sparkline":"","volume_24h":"$1.06B","current_supply":"133.16M","market_cap":"$97.58B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.34","price_raw":"$1.34","change_24h_pct":"0.80","change_24h_pct_raw":0.80021,"high_24h":"$1.35","high_24h_raw":"$110,771.54730000002","low_24h":"$1.29","low_24h_raw":"$105,848.36742000001","sparkline":"","volume_24h":"$2.67B","current_supply":"63.13B","market_cap":"$84.51B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9995","price_raw":"$0.999578","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0145,"high_24h":"$0.9999","high_24h_raw":"$82,051.11078104601","low_24h":"$0.9981","low_24h_raw":"$81,901.774324686","sparkline":"","volume_24h":"$23.01B","current_supply":"72.69B","market_cap":"$72.66B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$105.48","price_raw":"$105.48","change_24h_pct":"1.20","change_24h_pct_raw":1.1979,"high_24h":"$106.33","high_24h_raw":"$8,724,695.27734","low_24h":"$100.99","low_24h_raw":"$8,286,532.26802","sparkline":"","volume_24h":"$4.37B","current_supply":"589.27M","market_cap":"$62.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3312","price_raw":"$0.331286","change_24h_pct":"-0.73","change_24h_pct_raw":-0.73183,"high_24h":"$0.3336","high_24h_raw":"$27,378.131524672004","low_24h":"$0.3293","low_24h_raw":"$27,023.170255324003","sparkline":"","volume_24h":"$434.27M","current_supply":"95B","market_cap":"$31.47B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-0.66","change_24h_pct_raw":-0.66138,"high_24h":"$1.05","high_24h_raw":"$85,991.54190400001","low_24h":"$1.02","low_24h_raw":"$84,104.32295","sparkline":"","volume_24h":"$15.83M","current_supply":"23.91B","market_cap":"$24.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,235.94","price_raw":"$1,235.94","change_24h_pct":"6.72","change_24h_pct_raw":6.72226,"high_24h":"$1,236.46","high_24h_raw":"$101,455,249.90708001","low_24h":"$1,077.27","low_24h_raw":"$88,393,233.15546","sparkline":"","volume_24h":"$1.35B","current_supply":"16.99M","market_cap":"$21B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$81.57","price_raw":"$81.57","change_24h_pct":"2.70","change_24h_pct_raw":2.6983,"high_24h":"$81.96","high_24h_raw":"$6,725,063.71608","low_24h":"$77.55","low_24h_raw":"$6,363,209.9949","sparkline":"","volume_24h":"$977.8M","current_supply":"222.45M","market_cap":"$18.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08099","price_raw":"$0.080992","change_24h_pct":"-1.10","change_24h_pct_raw":-1.10257,"high_24h":"$0.0822","high_24h_raw":"$6,745.412859584001","low_24h":"$0.07793","low_24h_raw":"$6,394.800399130001","sparkline":"","volume_24h":"$1.5B","current_supply":"156.34B","market_cap":"$12.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"36530","sort":"13","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9998","price_raw":"$0.999827","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01356,"high_24h":"$1","high_24h_raw":"$82,052.998","low_24h":"$0.9995","low_24h_raw":"$82,014.18693194601","sparkline":"","volume_24h":"$134.21M","current_supply":"10.26B","market_cap":"$10.26B","actions":[]},{"id":"3578","sort":"14","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$540.26","price_raw":"$540.26","change_24h_pct":"-1.61","change_24h_pct_raw":-1.60592,"high_24h":"$554.46","high_24h_raw":"$45,495,105.27108001","low_24h":"$527.91","low_24h_raw":"$43,316,598.17418","sparkline":"","volume_24h":"$109.3M","current_supply":"18.82M","market_cap":"$10.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"1101","sort":"15","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.5","price_raw":"$12.5","change_24h_pct":"0.54","change_24h_pct_raw":0.5427,"high_24h":"$12.56","high_24h_raw":"$1,030,585.6548800002","low_24h":"$11.83","low_24h_raw":"$970,686.96634","sparkline":"","volume_24h":"$442.69M","current_supply":"766.85M","market_cap":"$9.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$80.66","price_raw":"$80.66","change_24h_pct":"0.98","change_24h_pct_raw":0.97637,"high_24h":"$80.97","high_24h_raw":"$6,643,831.24806","low_24h":"$78.03","low_24h_raw":"$6,402,595.433940001","sparkline":"","volume_24h":"$194.82M","current_supply":"118.79M","market_cap":"$9.58B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2304","price_raw":"$0.230486","change_24h_pct":"0.88","change_24h_pct_raw":0.87517,"high_24h":"$0.2312","high_24h_raw":"$18,975.658370478002","low_24h":"$0.2174","low_24h_raw":"$17,844.229581056003","sparkline":"","volume_24h":"$525.61M","current_supply":"37.55B","market_cap":"$8.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.04","price_raw":"$9.04","change_24h_pct":"0.14","change_24h_pct_raw":0.14014,"high_24h":"$9.05","high_24h_raw":"$742,579.6319000002","low_24h":"$9.01","low_24h_raw":"$739,297.5119800001","sparkline":"","volume_24h":"$257.5K","current_supply":"919.86M","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"9109","sort":"19","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.26","price_raw":"$5.26","change_24h_pct":"8.59","change_24h_pct_raw":8.59456,"high_24h":"$5.27","high_24h_raw":"$432,419.29946","low_24h":"$4.54","low_24h_raw":"$372,520.61092","sparkline":"","volume_24h":"$1.27B","current_supply":"1.31B","market_cap":"$6.89B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"4950","sort":"20","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1848","price_raw":"$0.18487","change_24h_pct":"0.67","change_24h_pct_raw":0.67476,"high_24h":"$0.2782","high_24h_raw":"$22,830.836428510003","low_24h":"$0.1771","low_24h_raw":"$14,532.570581776","sparkline":"","volume_24h":"$191.37M","current_supply":"35.16B","market_cap":"$6.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"45897","sort":"21","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008942","price_raw":"$0.00894287","change_24h_pct":"-2.44","change_24h_pct_raw":-2.44498,"high_24h":"$0.009196","high_24h_raw":"$754.6044987569","low_24h":"$0.007834","low_24h_raw":"$642.8844188000201","sparkline":"","volume_24h":"$12.41M","current_supply":"709.25B","market_cap":"$6.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$278.91","price_raw":"$278.91","change_24h_pct":"3.66","change_24h_pct_raw":3.66286,"high_24h":"$278.19","high_24h_raw":"$22,826,323.51362","low_24h":"$257.71","low_24h_raw":"$21,145,878.11458","sparkline":"","volume_24h":"$177.62M","current_supply":"20.1M","market_cap":"$5.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9993","price_raw":"$0.999306","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02356,"high_24h":"$0.9995","high_24h_raw":"$82,015.25362092","low_24h":"$0.999","low_24h_raw":"$81,976.606658862","sparkline":"","volume_24h":"$44.58M","current_supply":"4.74B","market_cap":"$4.74B","actions":[]},{"id":"3233","sort":"24","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$60.15","price_raw":"$60.15","change_24h_pct":"0.84","change_24h_pct_raw":0.84144,"high_24h":"$60.71","high_24h_raw":"$4,981,437.50858","low_24h":"$57.36","low_24h_raw":"$4,706,559.96528","sparkline":"","volume_24h":"$297.65M","current_supply":"77.72M","market_cap":"$4.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"8975","sort":"25","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.4","price_raw":"$7.4","change_24h_pct":"3.61","change_24h_pct_raw":3.61155,"high_24h":"$7.62","high_24h_raw":"$625,243.84476","low_24h":"$6.82","low_24h_raw":"$559,601.4463600001","sparkline":"","volume_24h":"$658.62M","current_supply":"624.83M","market_cap":"$4.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"1486","sort":"26","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9999","price_raw":"$0.999902","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01907,"high_24h":"$1","high_24h_raw":"$82,052.998","low_24h":"$0.9998","low_24h_raw":"$82,041.01826229201","sparkline":"","volume_24h":"$321.79M","current_supply":"4.53B","market_cap":"$4.53B","actions":[]},{"id":"9032","sort":"27","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$9.96","price_raw":"$9.96","change_24h_pct":"0.82","change_24h_pct_raw":0.82484,"high_24h":"$10.05","high_24h_raw":"$824,632.6299000002","low_24h":"$9.42","low_24h_raw":"$772,939.2411600001","sparkline":"","volume_24h":"$386M","current_supply":"443.56M","market_cap":"$4.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"47293","sort":"28","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1075","price_raw":"$0.107594","change_24h_pct":"-8.33","change_24h_pct_raw":-8.32539,"high_24h":"$0.1169","high_24h_raw":"$9,597.32891107","low_24h":"$0.1053","low_24h_raw":"$8,641.657643364","sparkline":"","volume_24h":"$27.14M","current_supply":"39.85B","market_cap":"$4.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"22901","sort":"29","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.03","price_raw":"$1.03","change_24h_pct":"0.62","change_24h_pct_raw":0.61612,"high_24h":"$1.03","high_24h_raw":"$84,842.79993200001","low_24h":"$0.9608","low_24h_raw":"$78,841.93597626801","sparkline":"","volume_24h":"$997.14M","current_supply":"4.12B","market_cap":"$4.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"41596","sort":"30","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9992","price_raw":"$0.999297","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01272,"high_24h":"$0.9994","high_24h_raw":"$82,005.653420154","low_24h":"$0.9989","low_24h_raw":"$81,967.17056409201","sparkline":"","volume_24h":"$1.38B","current_supply":"4.08B","market_cap":"$4.07B","actions":[]},{"id":"14467","sort":"31","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.38","price_raw":"$1.38","change_24h_pct":"2.09","change_24h_pct_raw":2.08741,"high_24h":"$1.38","high_24h_raw":"$113,233.13724","low_24h":"$1.31","low_24h_raw":"$107,489.42738000001","sparkline":"","volume_24h":"$44.5M","current_supply":"2.83B","market_cap":"$3.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08358","price_raw":"$0.083588","change_24h_pct":"-0.30","change_24h_pct_raw":-0.30364,"high_24h":"$0.08485","high_24h_raw":"$6,962.771251286001","low_24h":"$0.08032","low_24h_raw":"$6,590.6609053560005","sparkline":"","volume_24h":"$129.24M","current_supply":"44.03B","market_cap":"$3.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"33","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,148.09","price_raw":"$4,148.09","change_24h_pct":"1.51","change_24h_pct_raw":1.50626,"high_24h":"$4,158.05","high_24h_raw":"$341,180,468.33390003","low_24h":"$4,092.44","low_24h_raw":"$335,796,971.13512003","sparkline":"","volume_24h":"$245.35M","current_supply":"808.99K","market_cap":"$3.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"24985","sort":"34","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$276.07","price_raw":"$276.07","change_24h_pct":"2.04","change_24h_pct_raw":2.04176,"high_24h":"$276.68","high_24h_raw":"$22,702,423.486640003","low_24h":"$256.49","low_24h_raw":"$21,045,773.457020003","sparkline":"","volume_24h":"$196.77M","current_supply":"11.34M","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"37895","sort":"35","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.99997","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00507,"high_24h":"$1","high_24h_raw":"$82,052.998","low_24h":"$0.9998","low_24h_raw":"$82,042.167004264","sparkline":"","volume_24h":"$724.87M","current_supply":"3.06B","market_cap":"$3.06B","actions":[]},{"id":"4349","sort":"36","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$208.53","price_raw":"$208.53","change_24h_pct":"1.62","change_24h_pct_raw":1.62456,"high_24h":"$215.24","high_24h_raw":"$17,661,087.289520003","low_24h":"$192.06","low_24h_raw":"$15,759,098.795880001","sparkline":"","volume_24h":"$153.21M","current_supply":"14.56M","market_cap":"$3.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000511","price_raw":"usd 0.00","change_24h_pct":"1.07","change_24h_pct_raw":1.07252,"high_24h":"$0.00000512","high_24h_raw":"$0.42011134976000003","low_24h":"$0.00000486","low_24h_raw":"$0.39877757028000005","sparkline":"","volume_24h":"$77.05M","current_supply":"589.24T","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"1379","sort":"38","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05815","price_raw":"$0.058156","change_24h_pct":"0.90","change_24h_pct_raw":0.89759,"high_24h":"$0.05871","high_24h_raw":"$4,817.659724572","low_24h":"$0.05558","low_24h_raw":"$4,560.751787834","sparkline":"","volume_24h":"$9.38M","current_supply":"49.55B","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"27712","sort":"39","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9995","price_raw":"$0.999591","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02371,"high_24h":"$1","high_24h_raw":"$82,052.998","low_24h":"$0.9995","low_24h_raw":"$82,013.858719954","sparkline":"","volume_24h":"$110.62M","current_supply":"2.83B","market_cap":"$2.83B","actions":[]},{"id":"48088","sort":"40","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.87","price_raw":"$1.87","change_24h_pct":"-12.08","change_24h_pct_raw":-12.07669,"high_24h":"$2.43","high_24h_raw":"$199,388.78514000002","low_24h":"$1.84","low_24h_raw":"$150,977.51632000002","sparkline":"","volume_24h":"$26.94M","current_supply":"1.51B","market_cap":"$2.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2017","price_raw":"$0.201756","change_24h_pct":"2.44","change_24h_pct_raw":2.44222,"high_24h":"$0.2044","high_24h_raw":"$16,772.699480174004","low_24h":"$0.1828","low_24h_raw":"$15,004.949691262002","sparkline":"","volume_24h":"$527.84M","current_supply":"13.41B","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$117.81","price_raw":"$117.81","change_24h_pct":"-3.61","change_24h_pct_raw":-3.6135,"high_24h":"$123.14","high_24h_raw":"$10,104,006.17372","low_24h":"$114.05","low_24h_raw":"$9,358,144.4219","sparkline":"","volume_24h":"$51.76M","current_supply":"21M","market_cap":"$2.47B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"36254","sort":"43","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00621,"high_24h":"$1","high_24h_raw":"$82,135.05099799999","low_24h":"$0.9997","low_24h_raw":"$82,030.18726655601","sparkline":"","volume_24h":"$221.77M","current_supply":"2.4B","market_cap":"$2.4B","actions":[]},{"id":"9169","sort":"44","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$155.41","price_raw":"$155.41","change_24h_pct":"0.36","change_24h_pct_raw":0.35821,"high_24h":"$156.91","high_24h_raw":"$12,874,935.916180002","low_24h":"$147.4","low_24h_raw":"$12,094,611.9052","sparkline":"","volume_24h":"$289.8M","current_supply":"15.44M","market_cap":"$2.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"37664","sort":"45","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00919,"high_24h":"$1.14","high_24h_raw":"$93,540.41772","low_24h":"$1.14","low_24h_raw":"$93,540.41772","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.01*","change_24h_pct_raw":0.00776,"high_24h":"$1.15","high_24h_raw":"$94,360.9477","low_24h":"$1.15","low_24h_raw":"$94,360.9477","sparkline":"","volume_24h":"$3.4M","current_supply":"2.05B","market_cap":"$2.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4611","price_raw":"$0.461101","change_24h_pct":"3.35","change_24h_pct_raw":3.3452,"high_24h":"$0.4675","high_24h_raw":"$38,361.253518964004","low_24h":"$0.423","low_24h_raw":"$34,714.490075852","sparkline":"","volume_24h":"$198.49M","current_supply":"4.87B","market_cap":"$2.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"32853","sort":"48","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$82,052.998","low_24h":"$1","low_24h_raw":"$82,052.998","sparkline":"","volume_24h":"$0","current_supply":"2.17B","market_cap":"$2.17B","actions":[]},{"id":"43774","sort":"49","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004547","price_raw":"$0.00454746","change_24h_pct":"-4.24","change_24h_pct_raw":-4.23938,"high_24h":"$0.004802","high_24h_raw":"$394.03818911552","low_24h":"$0.004238","low_24h_raw":"$347.75619559362","sparkline":"","volume_24h":"$290.64M","current_supply":"463.03B","market_cap":"$2.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"27566","sort":"50","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5083","price_raw":"$0.508353","change_24h_pct":"3.47","change_24h_pct_raw":3.46906,"high_24h":"$0.5097","high_24h_raw":"$41,828.485002452","low_24h":"$0.4639","low_24h_raw":"$38,067.339680128","sparkline":"","volume_24h":"$273.83M","current_supply":"3.81B","market_cap":"$1.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.07","change_24h_pct_raw":-0.07138,"high_24h":"$1.16","high_24h_raw":"$95,181.47768","low_24h":"$1.05","low_24h_raw":"$86,155.64790000001","sparkline":"","volume_24h":"$178.36M","current_supply":"1.71B","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"45799","sort":"52","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7033","price_raw":"$0.703372","change_24h_pct":"1.03","change_24h_pct_raw":1.02974,"high_24h":"$0.7094","high_24h_raw":"$58,208.642940194004","low_24h":"$0.6762","low_24h_raw":"$55,486.28857255","sparkline":"","volume_24h":"$112.54M","current_supply":"2.71B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"39860","sort":"53","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8295","price_raw":"$0.829518","change_24h_pct":"-1.72","change_24h_pct_raw":-1.71591,"high_24h":"$0.8432","high_24h_raw":"$69,187.74433758401","low_24h":"$0.7704","low_24h_raw":"$63,216.33740813401","sparkline":"","volume_24h":"$723.52K","current_supply":"2.29B","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9948","price_raw":"$0.994841","change_24h_pct":"0.02","change_24h_pct_raw":0.01804,"high_24h":"$0.9964","high_24h_raw":"$81,764.90992402201","low_24h":"$0.9938","low_24h_raw":"$81,546.89510833602","sparkline":"","volume_24h":"$776.3K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":"4047","sort":"55","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,154.02","price_raw":"$4,154.02","change_24h_pct":"1.42","change_24h_pct_raw":1.42231,"high_24h":"$4,161.7","high_24h_raw":"$341,479,961.7766","low_24h":"$4,102.26","low_24h_raw":"$336,602,731.57548004","sparkline":"","volume_24h":"$186.59M","current_supply":"440.62K","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"37374","sort":"56","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05752","price_raw":"$0.057526","change_24h_pct":"1.00","change_24h_pct_raw":0.99772,"high_24h":"$0.05808","high_24h_raw":"$4,765.884282834","low_24h":"$0.05575","low_24h_raw":"$4,575.193115482","sparkline":"","volume_24h":"$29.18M","current_supply":"31.78B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9977","price_raw":"$0.997712","change_24h_pct":"0.02","change_24h_pct_raw":0.02317,"high_24h":"$0.9986","high_24h_raw":"$81,944.77009563801","low_24h":"$0.9964","low_24h_raw":"$81,759.74058514801","sparkline":"","volume_24h":"$1.57M","current_supply":"1.77B","market_cap":"$1.76B","actions":[]},{"id":"26386","sort":"58","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004159","price_raw":"usd 0.00","change_24h_pct":"2.07","change_24h_pct_raw":2.06599,"high_24h":"$0.000004199","high_24h_raw":"$0.3446225916","low_24h":"$0.000003829","low_24h_raw":"$0.31426298234","sparkline":"","volume_24h":"$351.13M","current_supply":"420.69T","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"21727","sort":"59","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5282","price_raw":"$0.528232","change_24h_pct":"0.96","change_24h_pct_raw":0.96005,"high_24h":"$0.5299","high_24h_raw":"$43,483.32986611601","low_24h":"$0.5085","low_24h_raw":"$41,727.149549922004","sparkline":"","volume_24h":"$31.16M","current_supply":"3.3B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.07","price_raw":"$3.07","change_24h_pct":"2.11","change_24h_pct_raw":2.10928,"high_24h":"$3.08","high_24h_raw":"$252,723.23384000003","low_24h":"$2.86","low_24h_raw":"$234,671.57428","sparkline":"","volume_24h":"$70.73M","current_supply":"557.9M","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"50051","sort":"61","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.70","change_24h_pct_raw":0.69747,"high_24h":"$1.14","high_24h_raw":"$93,540.41772","low_24h":"$1.13","low_24h_raw":"$92,719.88774","sparkline":"","volume_24h":"$0","current_supply":"1.48B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.4","price_raw":"$2.4","change_24h_pct":"2.61","change_24h_pct_raw":2.60845,"high_24h":"$2.45","high_24h_raw":"$201,029.84510000004","low_24h":"$2.25","low_24h_raw":"$184,619.24550000002","sparkline":"","volume_24h":"$27.2M","current_supply":"701.34M","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"22922","sort":"63","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07133","price_raw":"$0.071337","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00183,"high_24h":"$0.07205","high_24h_raw":"$5,912.574929884","low_24h":"$0.06811","low_24h_raw":"$5,589.204064766001","sparkline":"","volume_24h":"$13.09M","current_supply":"23.43B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9991","price_raw":"$0.999149","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00436,"high_24h":"$0.9994","high_24h_raw":"$82,010.822759028","low_24h":"$0.9988","low_24h_raw":"$81,954.780561394","sparkline":"","volume_24h":"$191.68M","current_supply":"1.57B","market_cap":"$1.57B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001639","price_raw":"usd 0.00","change_24h_pct":"-1.29","change_24h_pct_raw":-1.29452,"high_24h":"$0.00000167","high_24h_raw":"$0.13702850666000002","low_24h":"$0.00000163","low_24h_raw":"$0.13374638674000003","sparkline":"","volume_24h":"$142.69M","current_supply":"898.23T","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.94","price_raw":"$1.94","change_24h_pct":"0.48","change_24h_pct_raw":0.47642,"high_24h":"$1.95","high_24h_raw":"$160,003.3461","low_24h":"$1.9","low_24h_raw":"$155,900.6962","sparkline":"","volume_24h":"$11.09M","current_supply":"699.99M","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.998572","change_24h_pct":"0.02","change_24h_pct_raw":0.01686,"high_24h":"$0.9988","high_24h_raw":"$81,961.50890723","low_24h":"$0.9979","low_24h_raw":"$81,884.132930116","sparkline":"","volume_24h":"$11.49M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13022","sort":"68","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1929","price_raw":"$0.192957","change_24h_pct":"5.57","change_24h_pct_raw":5.56798,"high_24h":"$0.1933","high_24h_raw":"$15,865.029216298","low_24h":"$0.1715","low_24h_raw":"$14,076.602071890002","sparkline":"","volume_24h":"$221.93M","current_supply":"6.79B","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"2016","sort":"69","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$8.03","price_raw":"$8.03","change_24h_pct":"0.28","change_24h_pct_raw":0.2779,"high_24h":"$8.06","high_24h_raw":"$661,347.1638800001","low_24h":"$7.55","low_24h_raw":"$619,500.1349000001","sparkline":"","volume_24h":"$68.35M","current_supply":"158.78M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$0.9999","price_raw":"$0.99999","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0111,"high_24h":"$1","high_24h_raw":"$82,052.998","low_24h":"$0.9999","low_24h_raw":"$82,047.91071412401","sparkline":"","volume_24h":"$17.68M","current_supply":"1.26B","market_cap":"$1.26B","actions":[]},{"id":"40639","sort":"71","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$25.26","price_raw":"$25.26","change_24h_pct":"12.04","change_24h_pct_raw":12.04036,"high_24h":"$25.25","high_24h_raw":"$2,071,838.1995","low_24h":"$21.31","low_24h_raw":"$1,748,549.38738","sparkline":"","volume_24h":"$55.63M","current_supply":"48.44M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"7316","sort":"72","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.134","price_raw":"$0.134065","change_24h_pct":"-5.11","change_24h_pct_raw":-5.10784,"high_24h":"$0.1419","high_24h_raw":"$11,646.848695114002","low_24h":"$0.1328","low_24h_raw":"$10,904.679328204","sparkline":"","volume_24h":"$37.27M","current_supply":"8.19B","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"73","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.35","price_raw":"$10.35","change_24h_pct":"-0.77","change_24h_pct_raw":-0.77016,"high_24h":"$10.44","high_24h_raw":"$856,633.29912","low_24h":"$9.99","low_24h_raw":"$819,709.4500200001","sparkline":"","volume_24h":"$3.78M","current_supply":"104.68M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"183","sort":"74","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1138","price_raw":"$0.113826","change_24h_pct":"-2.59","change_24h_pct_raw":-2.58836,"high_24h":"$0.1161","high_24h_raw":"$9,531.604459672","low_24h":"$0.1075","low_24h_raw":"$8,823.651192928","sparkline":"","volume_24h":"$61.38M","current_supply":"9.07B","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"7867","sort":"75","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.99","price_raw":"$1.99","change_24h_pct":"4.32","change_24h_pct_raw":4.31919,"high_24h":"$2","high_24h_raw":"$164,105.996","low_24h":"$1.8","low_24h_raw":"$147,695.39640000003","sparkline":"","volume_24h":"$78.6M","current_supply":"518.78M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"3113","sort":"76","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.34","price_raw":"$7.34","change_24h_pct":"1.50","change_24h_pct_raw":1.49782,"high_24h":"$7.5","high_24h_raw":"$615,397.4850000001","low_24h":"$7.08","low_24h_raw":"$580,935.2258400001","sparkline":"","volume_24h":"$9.87M","current_supply":"139.66M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"30733","sort":"77","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3078","price_raw":"$0.307851","change_24h_pct":"-2.62","change_24h_pct_raw":-2.61959,"high_24h":"$0.3214","high_24h_raw":"$26,378.808062030002","low_24h":"$0.2896","low_24h_raw":"$23,762.794379794002","sparkline":"","volume_24h":"$92.82M","current_supply":"3.32B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.09499","price_raw":"$0.09499","change_24h_pct":"-1.10","change_24h_pct_raw":-1.09556,"high_24h":"$0.09693","high_24h_raw":"$7,953.889414128","low_24h":"$0.09112","low_24h_raw":"$7,477.161495748001","sparkline":"","volume_24h":"$86.5M","current_supply":"10.63B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03618","price_raw":"$0.03618716","change_24h_pct":"-2.58","change_24h_pct_raw":-2.57888,"high_24h":"$0.03741","high_24h_raw":"$3,069.8315830444203","low_24h":"$0.03426","low_24h_raw":"$2,811.3785883540804","sparkline":"","volume_24h":"$21.54M","current_supply":"27.76B","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"42676","sort":"80","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,676,284.00852","low_24h":"$105.74","low_24h_raw":"$8,676,284.00852","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"1293","sort":"81","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.74","price_raw":"$1.74","change_24h_pct":"0.17","change_24h_pct_raw":0.16983,"high_24h":"$1.77","high_24h_raw":"$145,233.80646000002","low_24h":"$1.65","low_24h_raw":"$135,387.4467","sparkline":"","volume_24h":"$62.53M","current_supply":"536.25M","market_cap":"$930.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"9295","sort":"82","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.09","price_raw":"$1.089","change_24h_pct":"0.18","change_24h_pct_raw":0.17976,"high_24h":"$1.1","high_24h_raw":"$90,258.29780000001","low_24h":"$1","low_24h_raw":"$82,463.26299","sparkline":"","volume_24h":"$190.47M","current_supply":"835.19M","market_cap":"$909.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"6202","sort":"83","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.0798","price_raw":"$0.079809","change_24h_pct":"0.84","change_24h_pct_raw":0.83568,"high_24h":"$0.08009","high_24h_raw":"$6,571.706662818","low_24h":"$0.07497","low_24h_raw":"$6,151.9235250500005","sparkline":"","volume_24h":"$6.21M","current_supply":"11.24B","market_cap":"$897.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"28250","sort":"84","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.8828","price_raw":"$0.882862","change_24h_pct":"1.53","change_24h_pct_raw":1.52994,"high_24h":"$0.9099","high_24h_raw":"$74,665.192219074","low_24h":"$0.8319","low_24h_raw":"$68,260.545460184","sparkline":"","volume_24h":"$78.75M","current_supply":"1B","market_cap":"$886.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"45112","sort":"85","ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03715","price_raw":"$0.03715912","change_24h_pct":"44.11","change_24h_pct_raw":44.10792,"high_24h":"$0.03679","high_24h_raw":"$3,019.13513823012","low_24h":"$0.02601","low_24h_raw":"$2,134.27314620818","sparkline":"","volume_24h":"$35.76M","current_supply":"22.8B","market_cap":"$847.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":"27324","sort":"86","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$2.09","price_raw":"$2.09","change_24h_pct":"9.78","change_24h_pct_raw":9.77725,"high_24h":"$2.13","high_24h_raw":"$174,772.88574","low_24h":"$1.8","low_24h_raw":"$147,695.39640000003","sparkline":"","volume_24h":"$155.92M","current_supply":"399.98M","market_cap":"$835.35M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"3774","sort":"87","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8299","price_raw":"$0.829923","change_24h_pct":"0.87","change_24h_pct_raw":0.8716,"high_24h":"$0.8381","high_24h_raw":"$68,771.57153172801","low_24h":"$0.8002","low_24h_raw":"$65,662.583437508","sparkline":"","volume_24h":"$6.92M","current_supply":"1B","market_cap":"$829.92M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"9364","sort":"88","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$8.25","price_raw":"$8.25","change_24h_pct":"7.29","change_24h_pct_raw":7.28592,"high_24h":"$8.37","high_24h_raw":"$686,783.59326","low_24h":"$7.07","low_24h_raw":"$580,114.6958600001","sparkline":"","volume_24h":"$184.25M","current_supply":"100M","market_cap":"$825.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"51965","sort":"89","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9976","price_raw":"$0.997636","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02684,"high_24h":"$1","high_24h_raw":"$82,135.05099799999","low_24h":"$0.9962","low_24h_raw":"$81,748.663430418","sparkline":"","volume_24h":"$413.95K","current_supply":"813.45M","market_cap":"$811.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"31570","sort":"90","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":"0.01*","change_24h_pct_raw":0.00936,"high_24h":"$11.25","high_24h_raw":"$923,096.2275","low_24h":"$11.24","low_24h_raw":"$922,275.69752","sparkline":"","volume_24h":"$0","current_supply":"72.01M","market_cap":"$809.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47998","sort":"91","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.08","price_raw":"$3.08","change_24h_pct":"-3.00","change_24h_pct_raw":-2.99916,"high_24h":"$3.18","high_24h_raw":"$260,928.53364000004","low_24h":"$2.92","low_24h_raw":"$239,594.75416","sparkline":"","volume_24h":"$99.95M","current_supply":"250M","market_cap":"$770.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"8121","sort":"92","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.4008","price_raw":"$0.400842","change_24h_pct":"-4.35","change_24h_pct_raw":-4.34862,"high_24h":"$0.4335","high_24h_raw":"$35,573.420858916004","low_24h":"$0.3816","low_24h_raw":"$31,317.003640664003","sparkline":"","volume_24h":"$50.47M","current_supply":"1.87B","market_cap":"$751.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"46020","sort":"93","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02697","price_raw":"$0.02697126","change_24h_pct":"1.69","change_24h_pct_raw":1.68814,"high_24h":"$0.02706","high_24h_raw":"$2,220.52151399592","low_24h":"$0.02571","low_24h_raw":"$2,110.2742853531404","sparkline":"","volume_24h":"$9.76M","current_supply":"27.24B","market_cap":"$734.6M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"28429","sort":"94","ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.09269","price_raw":"$0.092699","change_24h_pct":"13.79","change_24h_pct_raw":13.78778,"high_24h":"$0.1004","high_24h_raw":"$8,243.208285076","low_24h":"$0.08085","low_24h_raw":"$6,634.313100292","sparkline":"","volume_24h":"$180.07M","current_supply":"7.87B","market_cap":"$730M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8184","price_raw":"$0.818424","change_24h_pct":"2.12","change_24h_pct_raw":2.1154,"high_24h":"$0.836","high_24h_raw":"$68,600.162818906","low_24h":"$0.7567","low_24h_raw":"$62,092.621600524006","sparkline":"","volume_24h":"$78.7M","current_supply":"883M","market_cap":"$722.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"9104","sort":"96","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.21","price_raw":"$2.21","change_24h_pct":"-0.86","change_24h_pct_raw":-0.86225,"high_24h":"$2.26","high_24h_raw":"$185,439.77548","low_24h":"$2.15","low_24h_raw":"$176,413.9457","sparkline":"","volume_24h":"$71.19M","current_supply":"317.95M","market_cap":"$704.11M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04229","price_raw":"$0.04229382","change_24h_pct":"-4.31","change_24h_pct_raw":-4.31481,"high_24h":"$0.04407","high_24h_raw":"$3,616.2274199063004","low_24h":"$0.04112","low_24h_raw":"$3,374.30974537292","sparkline":"","volume_24h":"$17.65M","current_supply":"16.61B","market_cap":"$702.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"27183","sort":"98","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9985","price_raw":"$0.998592","change_24h_pct":"0.02","change_24h_pct_raw":0.01706,"high_24h":"$0.9987","high_24h_raw":"$81,947.55989757001","low_24h":"$0.9979","low_24h_raw":"$81,884.871407098","sparkline":"","volume_24h":"$3.54M","current_supply":"699M","market_cap":"$698.02M","actions":[]},{"id":"5808","sort":"99","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03391","price_raw":"$0.03391645","change_24h_pct":"-1.26","change_24h_pct_raw":-1.25879,"high_24h":"$0.03517","high_24h_raw":"$2,886.2708212186203","low_24h":"$0.03319","low_24h_raw":"$2,723.52116127556","sparkline":"","volume_24h":"$16.69M","current_supply":"19.95B","market_cap":"$676.52M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"22958","sort":"100","ticker":"strk","name":"Starknet","url":"/en/currency/starknet","logo":"/uploads/coins/starknet.png?1717094964","price":"$0.08995","price_raw":"$0.089955","change_24h_pct":"18.79","change_24h_pct_raw":18.78788,"high_24h":"$0.09807","high_24h_raw":"$8,047.675990842001","low_24h":"$0.07203","low_24h_raw":"$5,910.8518169260005","sparkline":"","volume_24h":"$430.65M","current_supply":"7.42B","market_cap":"$667.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Starknet(strk) Price Prediction","url":"/en/prediction/starknet"}]}],"friends":[]}