{"pageCount":290,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$82,240","price_raw":"$82,240","change_24h_pct":"1.72","change_24h_pct_raw":1.72017,"high_24h":"$82,508","high_24h_raw":"$6,773,815,958.692","low_24h":"$79,806","low_24h_raw":"$6,551,984,733.594001","sparkline":"","volume_24h":"$31.16B","current_supply":"20.1M","market_cap":"$1.65T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,466.52","price_raw":"$2,466.52","change_24h_pct":"4.43","change_24h_pct_raw":4.4331,"high_24h":"$2,465.02","high_24h_raw":"$202,375,428.01298","low_24h":"$2,324.97","low_24h_raw":"$190,877,477.20803","sparkline":"","volume_24h":"$14.4B","current_supply":"122.14M","market_cap":"$301.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9992","price_raw":"$0.999256","change_24h_pct":"0.01","change_24h_pct_raw":0.01444,"high_24h":"$0.9992","high_24h_raw":"$82,041.183474003","low_24h":"$0.9988","low_24h_raw":"$82,008.015518807","sparkline":"","volume_24h":"$57.99B","current_supply":"183.66B","market_cap":"$183.53B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$731.91","price_raw":"$731.91","change_24h_pct":"1.69","change_24h_pct_raw":1.69031,"high_24h":"$734.37","high_24h_raw":"$60,290,968.45863","low_24h":"$712.65","low_24h_raw":"$58,507,780.37235","sparkline":"","volume_24h":"$813.03M","current_supply":"133.16M","market_cap":"$97.46B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.34","price_raw":"$1.34","change_24h_pct":"2.71","change_24h_pct_raw":2.71382,"high_24h":"$1.35","high_24h_raw":"$110,833.51365000001","low_24h":"$1.29","low_24h_raw":"$105,907.57971","sparkline":"","volume_24h":"$1.67B","current_supply":"63.13B","market_cap":"$84.67B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999837","change_24h_pct":"0.02","change_24h_pct_raw":0.0198,"high_24h":"$1","high_24h_raw":"$82,263.096798","low_24h":"$0.9981","low_24h_raw":"$81,947.590729143","sparkline":"","volume_24h":"$18.2B","current_supply":"72.51B","market_cap":"$72.5B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$106.65","price_raw":"$106.65","change_24h_pct":"4.39","change_24h_pct_raw":4.38979,"high_24h":"$106.85","high_24h_raw":"$8,772,267.35815","low_24h":"$100.99","low_24h_raw":"$8,291,167.81001","sparkline":"","volume_24h":"$3.25B","current_supply":"589.32M","market_cap":"$62.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3356","price_raw":"$0.33568","change_24h_pct":"1.19","change_24h_pct_raw":1.19337,"high_24h":"$0.3359","high_24h_raw":"$27,578.497954282","low_24h":"$0.3293","low_24h_raw":"$27,038.287198862003","sparkline":"","volume_24h":"$404.83M","current_supply":"95B","market_cap":"$31.89B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.031","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.05","high_24h_raw":"$85,957.547253","low_24h":"$1.02","low_24h_raw":"$83,576.679182","sparkline":"","volume_24h":"$292.51M","current_supply":"23.91B","market_cap":"$24.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,235.78","price_raw":"$1,235.78","change_24h_pct":"13.83","change_24h_pct_raw":13.82885,"high_24h":"$1,251.93","high_24h_raw":"$102,782,074.62507","low_24h":"$1,080.95","low_24h_raw":"$88,744,804.87405","sparkline":"","volume_24h":"$1.52B","current_supply":"16.99M","market_cap":"$21B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$81.7","price_raw":"$81.7","change_24h_pct":"3.30","change_24h_pct_raw":3.29963,"high_24h":"$82.51","high_24h_raw":"$6,773,980.156490001","low_24h":"$77.55","low_24h_raw":"$6,366,769.61745","sparkline":"","volume_24h":"$815.85M","current_supply":"222.45M","market_cap":"$18.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08227","price_raw":"$0.082276","change_24h_pct":"2.68","change_24h_pct_raw":2.67524,"high_24h":"$0.08251","high_24h_raw":"$6,774.2264531870005","low_24h":"$0.07793","low_24h_raw":"$6,398.377693565","sparkline":"","volume_24h":"$1.16B","current_supply":"156.34B","market_cap":"$12.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"3578","sort":"13","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$561.75","price_raw":"$561.75","change_24h_pct":"4.91","change_24h_pct_raw":4.90686,"high_24h":"$569.82","high_24h_raw":"$46,781,594.628180005","low_24h":"$527.91","low_24h_raw":"$43,340,829.77109","sparkline":"","volume_24h":"$107.24M","current_supply":"18.82M","market_cap":"$10.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"36530","sort":"14","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9998","price_raw":"$0.999857","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01573,"high_24h":"$1","high_24h_raw":"$82,098.899","low_24h":"$0.9996","low_24h_raw":"$82,067.70141838","sparkline":"","volume_24h":"$142.11M","current_supply":"10.23B","market_cap":"$10.23B","actions":[]},{"id":"1101","sort":"15","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.64","price_raw":"$12.64","change_24h_pct":"5.14","change_24h_pct_raw":5.13526,"high_24h":"$12.68","high_24h_raw":"$1,041,014.03932","low_24h":"$11.83","low_24h_raw":"$971,229.9751700001","sparkline":"","volume_24h":"$347.18M","current_supply":"766.85M","market_cap":"$9.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$80.87","price_raw":"$80.87","change_24h_pct":"2.24","change_24h_pct_raw":2.23696,"high_24h":"$81.05","high_24h_raw":"$6,654,115.7639500005","low_24h":"$78.03","low_24h_raw":"$6,406,177.088970001","sparkline":"","volume_24h":"$134.24M","current_supply":"118.79M","market_cap":"$9.61B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2311","price_raw":"$0.231144","change_24h_pct":"4.57","change_24h_pct_raw":4.56554,"high_24h":"$0.232","high_24h_raw":"$19,047.601359192002","low_24h":"$0.2178","low_24h_raw":"$17,888.857498706002","sparkline":"","volume_24h":"$345.76M","current_supply":"37.55B","market_cap":"$8.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.04","price_raw":"$9.04","change_24h_pct":"0.07","change_24h_pct_raw":0.06874,"high_24h":"$9.05","high_24h_raw":"$742,995.03595","low_24h":"$9.01","low_24h_raw":"$739,711.07999","sparkline":"","volume_24h":"$242.77K","current_supply":"919.86M","market_cap":"$8.32B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"9109","sort":"19","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.29","price_raw":"$5.29","change_24h_pct":"15.74","change_24h_pct_raw":15.73769,"high_24h":"$5.43","high_24h_raw":"$445,797.02157","low_24h":"$4.54","low_24h_raw":"$372,729.00146","sparkline":"","volume_24h":"$1.35B","current_supply":"1.31B","market_cap":"$6.93B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"45897","sort":"20","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.009257","price_raw":"$0.00925703","change_24h_pct":"8.80","change_24h_pct_raw":8.79909,"high_24h":"$0.009755","high_24h_raw":"$800.9355129302601","low_24h":"$0.007834","low_24h_raw":"$643.24405267601","sparkline":"","volume_24h":"$12.12M","current_supply":"709.25B","market_cap":"$6.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"4950","sort":"21","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1838","price_raw":"$0.183899","change_24h_pct":"2.55","change_24h_pct_raw":2.54695,"high_24h":"$0.1859","high_24h_raw":"$15,264.319895474002","low_24h":"$0.1772","low_24h_raw":"$14,554.903309215","sparkline":"","volume_24h":"$137.28M","current_supply":"35.17B","market_cap":"$6.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$282.7","price_raw":"$282.7","change_24h_pct":"7.24","change_24h_pct_raw":7.24032,"high_24h":"$284.26","high_24h_raw":"$23,337,433.029740002","low_24h":"$261.58","low_24h_raw":"$21,475,430.00042","sparkline":"","volume_24h":"$157.41M","current_supply":"20.1M","market_cap":"$5.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"3233","sort":"23","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$61.05","price_raw":"$61.05","change_24h_pct":"5.33","change_24h_pct_raw":5.33025,"high_24h":"$61.27","high_24h_raw":"$5,030,199.541730001","low_24h":"$57.84","low_24h_raw":"$4,748,600.31816","sparkline":"","volume_24h":"$269.17M","current_supply":"77.72M","market_cap":"$4.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999501","change_24h_pct":"0.01*","change_24h_pct_raw":0.00895,"high_24h":"$0.9995","high_24h_raw":"$82,063.350176733","low_24h":"$0.9991","low_24h_raw":"$82,025.174188698","sparkline":"","volume_24h":"$35.44M","current_supply":"4.7B","market_cap":"$4.7B","actions":[]},{"id":"8975","sort":"25","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.43","price_raw":"$7.43","change_24h_pct":"8.10","change_24h_pct_raw":8.10219,"high_24h":"$7.62","high_24h_raw":"$625,593.6103800001","low_24h":"$6.84","low_24h_raw":"$561,556.46916","sparkline":"","volume_24h":"$587.17M","current_supply":"624.82M","market_cap":"$4.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"9032","sort":"26","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$10.35","price_raw":"$10.35","change_24h_pct":"8.73","change_24h_pct_raw":8.73132,"high_24h":"$10.51","high_24h_raw":"$862,859.4284900001","low_24h":"$9.48","low_24h_raw":"$778,297.56252","sparkline":"","volume_24h":"$401.91M","current_supply":"443.56M","market_cap":"$4.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"1486","sort":"27","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01592,"high_24h":"$1","high_24h_raw":"$82,180.997899","low_24h":"$0.9998","low_24h_raw":"$82,086.912560746","sparkline":"","volume_24h":"$250.25M","current_supply":"4.51B","market_cap":"$4.51B","actions":[]},{"id":"22901","sort":"28","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.04","price_raw":"$1.045","change_24h_pct":"6.57","change_24h_pct_raw":6.57036,"high_24h":"$1.05","high_24h_raw":"$86,203.84395000001","low_24h":"$0.9608","low_24h_raw":"$78,886.040686534","sparkline":"","volume_24h":"$775.6M","current_supply":"4.12B","market_cap":"$4.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"47293","sort":"29","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1036","price_raw":"$0.103602","change_24h_pct":"-2.51","change_24h_pct_raw":-2.50542,"high_24h":"$0.1103","high_24h_raw":"$9,059.531405751","low_24h":"$0.1034","low_24h_raw":"$8,494.280486136","sparkline":"","volume_24h":"$23.65M","current_supply":"39.85B","market_cap":"$4.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"41596","sort":"30","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9994","price_raw":"$0.999452","change_24h_pct":"0.01*","change_24h_pct_raw":0.00477,"high_24h":"$0.9995","high_24h_raw":"$82,058.588440591","low_24h":"$0.9989","low_24h_raw":"$82,012.44885935301","sparkline":"","volume_24h":"$973M","current_supply":"4.07B","market_cap":"$4.06B","actions":[]},{"id":"14467","sort":"31","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.39","price_raw":"$1.39","change_24h_pct":"3.03","change_24h_pct_raw":3.02609,"high_24h":"$1.39","high_24h_raw":"$114,117.46961","low_24h":"$1.33","low_24h_raw":"$109,191.53567000001","sparkline":"","volume_24h":"$33.78M","current_supply":"2.83B","market_cap":"$3.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08612","price_raw":"$0.086129","change_24h_pct":"6.00","change_24h_pct_raw":5.99784,"high_24h":"$0.08686","high_24h_raw":"$7,131.849257231001","low_24h":"$0.08032","low_24h_raw":"$6,594.347765478001","sparkline":"","volume_24h":"$113.39M","current_supply":"44.03B","market_cap":"$3.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"33","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,169","price_raw":"$4,169","change_24h_pct":"0.45","change_24h_pct_raw":0.45309,"high_24h":"$4,182.63","high_24h_raw":"$343,389,317.92437005","low_24h":"$4,132.9","low_24h_raw":"$339,306,539.6771","sparkline":"","volume_24h":"$220.82M","current_supply":"808.99K","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"24985","sort":"34","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$288.13","price_raw":"$288.13","change_24h_pct":"10.60","change_24h_pct_raw":10.60129,"high_24h":"$290.84","high_24h_raw":"$23,877,643.785159998","low_24h":"$256.49","low_24h_raw":"$21,057,546.60451","sparkline":"","volume_24h":"$206.31M","current_supply":"11.34M","market_cap":"$3.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"37895","sort":"35","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01765,"high_24h":"$1","high_24h_raw":"$82,098.899","low_24h":"$0.9998","low_24h_raw":"$82,087.32305524101","sparkline":"","volume_24h":"$600.04M","current_supply":"3.1B","market_cap":"$3.1B","actions":[]},{"id":"4349","sort":"36","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$210.49","price_raw":"$210.49","change_24h_pct":"5.71","change_24h_pct_raw":5.7096,"high_24h":"$215.24","high_24h_raw":"$17,670,967.020760003","low_24h":"$193.16","low_24h_raw":"$15,858,223.33084","sparkline":"","volume_24h":"$111.84M","current_supply":"14.56M","market_cap":"$3.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000005149","price_raw":"usd 0.00","change_24h_pct":"3.89","change_24h_pct_raw":3.89433,"high_24h":"$0.000005169","high_24h_raw":"$0.42445130783","low_24h":"$0.000004909","low_24h_raw":"$0.40310559408999996","sparkline":"","volume_24h":"$52.39M","current_supply":"589.24T","market_cap":"$3.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"1379","sort":"38","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05891","price_raw":"$0.058911","change_24h_pct":"4.18","change_24h_pct_raw":4.18273,"high_24h":"$0.05903","high_24h_raw":"$4,846.7085024650005","low_24h":"$0.05571","low_24h_raw":"$4,573.893861088","sparkline":"","volume_24h":"$7.24M","current_supply":"49.56B","market_cap":"$2.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"27712","sort":"39","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999756","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00653,"high_24h":"$0.9999","high_24h_raw":"$82,096.51813192901","low_24h":"$0.9995","low_24h_raw":"$82,062.036594349","sparkline":"","volume_24h":"$100.62M","current_supply":"2.83B","market_cap":"$2.83B","actions":[]},{"id":"33100","sort":"40","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.204","price_raw":"$0.204051","change_24h_pct":"10.69","change_24h_pct_raw":10.68767,"high_24h":"$0.2078","high_24h_raw":"$17,061.054300089","low_24h":"$0.1848","low_24h_raw":"$15,175.078392261","sparkline":"","volume_24h":"$391.68M","current_supply":"13.41B","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"48088","sort":"41","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.79","price_raw":"$1.79","change_24h_pct":"-7.78","change_24h_pct_raw":-7.77734,"high_24h":"$2.09","high_24h_raw":"$171,586.69891","low_24h":"$1.79","low_24h_raw":"$146,957.02921","sparkline":"","volume_24h":"$29.26M","current_supply":"1.51B","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$119.58","price_raw":"$119.58","change_24h_pct":"3.53","change_24h_pct_raw":3.5254,"high_24h":"$120.06","high_24h_raw":"$9,856,793.813940002","low_24h":"$114.39","low_24h_raw":"$9,391,293.056610001","sparkline":"","volume_24h":"$31.23M","current_supply":"21M","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"9169","sort":"43","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$161.99","price_raw":"$161.99","change_24h_pct":"8.87","change_24h_pct_raw":8.87395,"high_24h":"$162.53","high_24h_raw":"$13,343,534.05447","low_24h":"$147.4","low_24h_raw":"$12,101,377.712600002","sparkline":"","volume_24h":"$268.84M","current_supply":"15.44M","market_cap":"$2.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"37664","sort":"44","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00919,"high_24h":"$1.14","high_24h_raw":"$93,592.74485999999","low_24h":"$1.14","low_24h_raw":"$93,592.74485999999","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"36254","sort":"45","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01755,"high_24h":"$1","high_24h_raw":"$82,180.997899","low_24h":"$0.9997","low_24h_raw":"$82,076.075506078","sparkline":"","volume_24h":"$166.63M","current_supply":"2.39B","market_cap":"$2.39B","actions":[]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.06","change_24h_pct_raw":0.0575,"high_24h":"$1.15","high_24h_raw":"$94,413.73385","low_24h":"$1.15","low_24h_raw":"$94,413.73385","sparkline":"","volume_24h":"$4.02M","current_supply":"2.05B","market_cap":"$2.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4735","price_raw":"$0.473516","change_24h_pct":"10.46","change_24h_pct_raw":10.46252,"high_24h":"$0.4739","high_24h_raw":"$38,914.139235909","low_24h":"$0.423","low_24h_raw":"$34,733.909595526005","sparkline":"","volume_24h":"$173.35M","current_supply":"4.87B","market_cap":"$2.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"32853","sort":"48","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$82,098.899","low_24h":"$1","low_24h_raw":"$82,098.899","sparkline":"","volume_24h":"$0","current_supply":"2.19B","market_cap":"$2.19B","actions":[]},{"id":"43774","sort":"49","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004451","price_raw":"$0.00445173","change_24h_pct":"4.46","change_24h_pct_raw":4.46023,"high_24h":"$0.004618","high_24h_raw":"$379.16227118564","low_24h":"$0.004238","low_24h_raw":"$347.95073275281004","sparkline":"","volume_24h":"$141.39M","current_supply":"462.86B","market_cap":"$2.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"27566","sort":"50","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5386","price_raw":"$0.538647","change_24h_pct":"14.62","change_24h_pct_raw":14.62278,"high_24h":"$0.5459","high_24h_raw":"$44,822.879095838","low_24h":"$0.4639","low_24h_raw":"$38,088.634806464004","sparkline":"","volume_24h":"$331.55M","current_supply":"3.81B","market_cap":"$2.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.14","price_raw":"$1.14","change_24h_pct":"4.38","change_24h_pct_raw":4.37873,"high_24h":"$1.18","high_24h_raw":"$96,876.70082","low_24h":"$1.05","low_24h_raw":"$86,203.84395000001","sparkline":"","volume_24h":"$196.65M","current_supply":"1.71B","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"45799","sort":"52","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7168","price_raw":"$0.716878","change_24h_pct":"3.71","change_24h_pct_raw":3.71032,"high_24h":"$0.7179","high_24h_raw":"$58,939.29218549401","low_24h":"$0.685","low_24h_raw":"$56,242.425452243006","sparkline":"","volume_24h":"$99.61M","current_supply":"2.71B","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.995","price_raw":"$0.995078","change_24h_pct":"0.03","change_24h_pct_raw":0.03241,"high_24h":"$0.9964","high_24h_raw":"$81,809.664578823","low_24h":"$0.9944","low_24h_raw":"$81,641.27973697401","sparkline":"","volume_24h":"$961.03K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":"39860","sort":"54","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8078","price_raw":"$0.807881","change_24h_pct":"4.13","change_24h_pct_raw":4.12612,"high_24h":"$0.8432","high_24h_raw":"$69,226.448427992","low_24h":"$0.777","low_24h_raw":"$63,797.82292941501","sparkline":"","volume_24h":"$898.99K","current_supply":"2.29B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"4047","sort":"55","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,169.44","price_raw":"$4,169.44","change_24h_pct":"0.35","change_24h_pct_raw":0.35466,"high_24h":"$4,184.68","high_24h_raw":"$343,557,620.6673201","low_24h":"$4,136.93","low_24h_raw":"$339,637,398.24007004","sparkline":"","volume_24h":"$137.69M","current_supply":"440.64K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"37374","sort":"56","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0571","price_raw":"$0.057108","change_24h_pct":"0.08","change_24h_pct_raw":0.07699,"high_24h":"$0.05808","high_24h_raw":"$4,768.550350617001","low_24h":"$0.05658","low_24h_raw":"$4,645.566199915001","sparkline":"","volume_24h":"$22.92M","current_supply":"31.78B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"21727","sort":"57","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5403","price_raw":"$0.540321","change_24h_pct":"5.63","change_24h_pct_raw":5.62624,"high_24h":"$0.5415","high_24h_raw":"$44,460.740852349","low_24h":"$0.5085","low_24h_raw":"$41,750.491998560996","sparkline":"","volume_24h":"$26.84M","current_supply":"3.3B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9983","price_raw":"$0.99834","change_24h_pct":"0.09","change_24h_pct_raw":0.09145,"high_24h":"$0.9993","high_24h_raw":"$82,041.922364094","low_24h":"$0.9969","low_24h_raw":"$81,850.057237131","sparkline":"","volume_24h":"$3.1M","current_supply":"1.76B","market_cap":"$1.75B","actions":[]},{"id":"26372","sort":"59","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.48","price_raw":"$2.48","change_24h_pct":"7.78","change_24h_pct_raw":7.78379,"high_24h":"$2.5","high_24h_raw":"$205,247.2475","low_24h":"$2.27","low_24h_raw":"$186,364.50073","sparkline":"","volume_24h":"$20.56M","current_supply":"701.38M","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"26386","sort":"60","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004069","price_raw":"usd 0.00","change_24h_pct":"4.17","change_24h_pct_raw":4.16903,"high_24h":"$0.000004199","high_24h_raw":"$0.3448153758","low_24h":"$0.00000386","low_24h_raw":"$0.31690175014000005","sparkline":"","volume_24h":"$241.34M","current_supply":"420.69T","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.07","price_raw":"$3.07","change_24h_pct":"6.15","change_24h_pct_raw":6.15107,"high_24h":"$3.11","high_24h_raw":"$255,327.57589","low_24h":"$2.86","low_24h_raw":"$234,802.85114","sparkline":"","volume_24h":"$66.98M","current_supply":"557.9M","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"50051","sort":"62","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.40","change_24h_pct_raw":0.39793,"high_24h":"$1.14","high_24h_raw":"$93,592.74485999999","low_24h":"$1.14","low_24h_raw":"$93,592.74485999999","sparkline":"","volume_24h":"$0","current_supply":"1.49B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"22922","sort":"63","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07244","price_raw":"$0.072448","change_24h_pct":"3.96","change_24h_pct_raw":3.96094,"high_24h":"$0.0733","high_24h_raw":"$6,018.013494498001","low_24h":"$0.06811","low_24h_raw":"$5,592.330703183","sparkline":"","volume_24h":"$9.69M","current_supply":"23.43B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9995","price_raw":"$0.999511","change_24h_pct":"0.02","change_24h_pct_raw":0.0221,"high_24h":"$0.9995","high_24h_raw":"$82,063.924869026","low_24h":"$0.9988","low_24h_raw":"$82,006.866134221","sparkline":"","volume_24h":"$134.29M","current_supply":"1.58B","market_cap":"$1.57B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001659","price_raw":"usd 0.00","change_24h_pct":"0.72","change_24h_pct_raw":0.72484,"high_24h":"$0.000001659","high_24h_raw":"$0.13628417234","low_24h":"$0.00000163","low_24h_raw":"$0.13382120537","sparkline":"","volume_24h":"$86.28M","current_supply":"888.85T","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13022","sort":"66","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1999","price_raw":"$0.199982","change_24h_pct":"15.27","change_24h_pct_raw":15.26724,"high_24h":"$0.2016","high_24h_raw":"$16,558.855334906002","low_24h":"$0.1715","low_24h_raw":"$14,084.476617945002","sparkline":"","volume_24h":"$233.46M","current_supply":"6.79B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"13857","sort":"67","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.93","price_raw":"$1.93","change_24h_pct":"0.90","change_24h_pct_raw":0.90021,"high_24h":"$1.95","high_24h_raw":"$160,092.85305","low_24h":"$1.9","low_24h_raw":"$155,987.9081","sparkline":"","volume_24h":"$9.09M","current_supply":"699.99M","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"68","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9983","price_raw":"$0.998304","change_24h_pct":"0.01","change_24h_pct_raw":0.01479,"high_24h":"$0.9988","high_24h_raw":"$82,006.619837524","low_24h":"$0.9979","low_24h_raw":"$81,929.939465858","sparkline":"","volume_24h":"$6.74M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"2016","sort":"69","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$8.06","price_raw":"$8.06","change_24h_pct":"5.07","change_24h_pct_raw":5.07037,"high_24h":"$8.11","high_24h_raw":"$665,822.07089","low_24h":"$7.65","low_24h_raw":"$628,056.57735","sparkline":"","volume_24h":"$57.11M","current_supply":"158.79M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01523,"high_24h":"$1","high_24h_raw":"$82,098.899","low_24h":"$0.9999","low_24h_raw":"$82,093.808868262","sparkline":"","volume_24h":"$11.09M","current_supply":"1.26B","market_cap":"$1.26B","actions":[]},{"id":"40639","sort":"71","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.41","price_raw":"$24.41","change_24h_pct":"9.58","change_24h_pct_raw":9.58199,"high_24h":"$25.46","high_24h_raw":"$2,090,237.9685400003","low_24h":"$22.28","low_24h_raw":"$1,829,163.4697200002","sparkline":"","volume_24h":"$49.41M","current_supply":"48.46M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"7316","sort":"72","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1382","price_raw":"$0.138269","change_24h_pct":"2.35","change_24h_pct_raw":2.34753,"high_24h":"$0.1379","high_24h_raw":"$11,322.341259989002","low_24h":"$0.1309","low_24h_raw":"$10,753.477988818","sparkline":"","volume_24h":"$38.72M","current_supply":"8.19B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"73","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.44","price_raw":"$10.44","change_24h_pct":"2.78","change_24h_pct_raw":2.78021,"high_24h":"$10.53","high_24h_raw":"$864,501.40647","low_24h":"$9.99","low_24h_raw":"$820,168.0010100001","sparkline":"","volume_24h":"$2.67M","current_supply":"104.68M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"183","sort":"74","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1187","price_raw":"$0.118724","change_24h_pct":"9.32","change_24h_pct_raw":9.31907,"high_24h":"$0.1218","high_24h_raw":"$10,007.116898009","low_24h":"$0.1081","low_24h_raw":"$8,876.204564284","sparkline":"","volume_24h":"$59.15M","current_supply":"9.07B","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"22275","sort":"75","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03783","price_raw":"$0.03783717","change_24h_pct":"6.08","change_24h_pct_raw":6.07968,"high_24h":"$0.03833","high_24h_raw":"$3,147.07410767528","low_24h":"$0.03426","low_24h_raw":"$2,812.95129248104","sparkline":"","volume_24h":"$20.31M","current_supply":"27.76B","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"3113","sort":"76","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.4","price_raw":"$7.4","change_24h_pct":"3.84","change_24h_pct_raw":3.84224,"high_24h":"$7.5","high_24h_raw":"$615,741.7425","low_24h":"$7.16","low_24h_raw":"$587,828.11684","sparkline":"","volume_24h":"$9.28M","current_supply":"139.66M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"30733","sort":"77","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3111","price_raw":"$0.311134","change_24h_pct":"4.50","change_24h_pct_raw":4.5039,"high_24h":"$0.3161","high_24h_raw":"$25,952.693457385","low_24h":"$0.2896","low_24h_raw":"$23,776.087447097","sparkline":"","volume_24h":"$80.6M","current_supply":"3.32B","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.97","price_raw":"$1.97","change_24h_pct":"7.26","change_24h_pct_raw":7.25832,"high_24h":"$2","high_24h_raw":"$164,197.798","low_24h":"$1.8","low_24h_raw":"$147,778.01820000002","sparkline":"","volume_24h":"$66.48M","current_supply":"518.78M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0959","price_raw":"$0.095906","change_24h_pct":"2.61","change_24h_pct_raw":2.60853,"high_24h":"$0.09703","high_24h_raw":"$7,966.5487633640005","low_24h":"$0.09145","low_24h_raw":"$7,508.601104742001","sparkline":"","volume_24h":"$59.37M","current_supply":"10.63B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"42676","sort":"80","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,681,137.58026","low_24h":"$105.74","low_24h_raw":"$8,681,137.58026","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"9295","sort":"81","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.15","price_raw":"$1.15","change_24h_pct":"11.46","change_24h_pct_raw":11.45954,"high_24h":"$1.2","high_24h_raw":"$98,518.67880000001","low_24h":"$1","low_24h_raw":"$82,509.393495","sparkline":"","volume_24h":"$229.74M","current_supply":"835.33M","market_cap":"$957.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"1293","sort":"82","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.76","price_raw":"$1.76","change_24h_pct":"4.58","change_24h_pct_raw":4.58401,"high_24h":"$1.78","high_24h_raw":"$146,136.04022000002","low_24h":"$1.65","low_24h_raw":"$135,463.18335","sparkline":"","volume_24h":"$54.35M","current_supply":"536.37M","market_cap":"$945.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"28250","sort":"83","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.9155","price_raw":"$0.915598","change_24h_pct":"9.90","change_24h_pct_raw":9.90061,"high_24h":"$0.9762","high_24h_raw":"$80,145.35569829501","low_24h":"$0.8319","low_24h_raw":"$68,298.730869292","sparkline":"","volume_24h":"$94.94M","current_supply":"1B","market_cap":"$919.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"9364","sort":"84","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$9.18","price_raw":"$9.18","change_24h_pct":"28.12","change_24h_pct_raw":28.11797,"high_24h":"$9.35","high_24h_raw":"$767,624.70565","low_24h":"$7.07","low_24h_raw":"$580,439.2159300001","sparkline":"","volume_24h":"$336.7M","current_supply":"100M","market_cap":"$918.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"6202","sort":"85","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.08141","price_raw":"$0.081412","change_24h_pct":"4.73","change_24h_pct_raw":4.72588,"high_24h":"$0.08153","high_24h_raw":"$6,694.180026662","low_24h":"$0.07726","low_24h_raw":"$6,343.2072334370005","sparkline":"","volume_24h":"$4.14M","current_supply":"11.24B","market_cap":"$915.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"27324","sort":"86","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$2.2","price_raw":"$2.2","change_24h_pct":"20.86","change_24h_pct_raw":20.86224,"high_24h":"$2.28","high_24h_raw":"$187,185.48971999998","low_24h":"$1.81","low_24h_raw":"$148,599.00719","sparkline":"","volume_24h":"$172.3M","current_supply":"399.98M","market_cap":"$880.32M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"51965","sort":"87","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9993","price_raw":"$0.999343","change_24h_pct":"0.02","change_24h_pct_raw":0.01631,"high_24h":"$1","high_24h_raw":"$82,180.997899","low_24h":"$0.9962","low_24h_raw":"$81,794.39418360901","sparkline":"","volume_24h":"$362.86K","current_supply":"824.68M","market_cap":"$824.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"31570","sort":"88","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":"0.01*","change_24h_pct_raw":0.00936,"high_24h":"$11.25","high_24h_raw":"$923,612.61375","low_24h":"$11.24","low_24h_raw":"$922,791.62476","sparkline":"","volume_24h":"$0","current_supply":"73.27M","market_cap":"$823.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3774","sort":"89","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8172","price_raw":"$0.817244","change_24h_pct":"1.05","change_24h_pct_raw":1.04947,"high_24h":"$0.8407","high_24h_raw":"$69,026.783905624","low_24h":"$0.8002","low_24h_raw":"$65,699.315529154","sparkline":"","volume_24h":"$5.78M","current_supply":"1B","market_cap":"$817.22M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"8121","sort":"90","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.4135","price_raw":"$0.413502","change_24h_pct":"4.24","change_24h_pct_raw":4.24352,"high_24h":"$0.4347","high_24h_raw":"$35,696.437087402","low_24h":"$0.3892","low_24h_raw":"$31,960.690886205","sparkline":"","volume_24h":"$30.37M","current_supply":"1.88B","market_cap":"$775.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"22979","sort":"91","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8685","price_raw":"$0.8685","change_24h_pct":"12.86","change_24h_pct_raw":12.86013,"high_24h":"$0.8779","high_24h_raw":"$72,081.02714622201","low_24h":"$0.7567","low_24h_raw":"$62,127.356631462004","sparkline":"","volume_24h":"$94.89M","current_supply":"883.03M","market_cap":"$766.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"47998","sort":"92","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.05","price_raw":"$3.05","change_24h_pct":"3.62","change_24h_pct_raw":3.62001,"high_24h":"$3.1","high_24h_raw":"$254,506.58690000002","low_24h":"$2.92","low_24h_raw":"$239,728.78508","sparkline":"","volume_24h":"$63.73M","current_supply":"250M","market_cap":"$761.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"46020","sort":"93","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02737","price_raw":"$0.02737622","change_24h_pct":"5.59","change_24h_pct_raw":5.58753,"high_24h":"$0.02757","high_24h_raw":"$2,263.68420751235","low_24h":"$0.02591","low_24h_raw":"$2,127.92711010393","sparkline":"","volume_24h":"$9.88M","current_supply":"27.26B","market_cap":"$746.07M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"28429","sort":"94","ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.09155","price_raw":"$0.091551","change_24h_pct":"6.91","change_24h_pct_raw":6.90897,"high_24h":"$0.1004","high_24h_raw":"$8,247.819591338","low_24h":"$0.08085","low_24h_raw":"$6,638.024379746","sparkline":"","volume_24h":"$137.46M","current_supply":"7.87B","market_cap":"$720.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":"47878","sort":"95","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04315","price_raw":"$0.04315408","change_24h_pct":"3.66","change_24h_pct_raw":3.66007,"high_24h":"$0.04483","high_24h_raw":"$3,680.8959267751","low_24h":"$0.04112","low_24h_raw":"$3,376.1973569824604","sparkline":"","volume_24h":"$20.17M","current_supply":"16.61B","market_cap":"$716.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"9104","sort":"96","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.2","price_raw":"$2.2","change_24h_pct":"0.51","change_24h_pct_raw":0.51344,"high_24h":"$2.26","high_24h_raw":"$185,543.51174","low_24h":"$2.16","low_24h_raw":"$177,333.62184000004","sparkline":"","volume_24h":"$59.35M","current_supply":"317.95M","market_cap":"$700.97M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"27183","sort":"97","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9987","price_raw":"$0.998753","change_24h_pct":"0.07","change_24h_pct_raw":0.06728,"high_24h":"$0.9988","high_24h_raw":"$82,005.963046332","low_24h":"$0.998","low_24h_raw":"$81,937.903059061","sparkline":"","volume_24h":"$3.17M","current_supply":"699M","market_cap":"$698.13M","actions":[]},{"id":"5808","sort":"98","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03435","price_raw":"$0.03435099","change_24h_pct":"0.83","change_24h_pct_raw":0.83124,"high_24h":"$0.03517","high_24h_raw":"$2,887.8854205653106","low_24h":"$0.03367","low_24h_raw":"$2,764.2781392199004","sparkline":"","volume_24h":"$15.09M","current_supply":"19.95B","market_cap":"$685.18M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"45112","sort":"99","ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03009","price_raw":"$0.03009855","change_24h_pct":"-2.67","change_24h_pct_raw":-2.67217,"high_24h":"$0.0374","high_24h_raw":"$3,071.0488852233","low_24h":"$0.02847","low_24h_raw":"$2,338.0608840724103","sparkline":"","volume_24h":"$19.56M","current_supply":"22.8B","market_cap":"$684.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":"28472","sort":"100","ticker":"tia","name":"Celestia","url":"/en/currency/celestia","logo":"/uploads/coins/celestia.jpg?1717095891","price":"$0.6909","price_raw":"$0.690933","change_24h_pct":"31.30","change_24h_pct_raw":31.30252,"high_24h":"$0.7023","high_24h_raw":"$57,659.698745680005","low_24h":"$0.5278","low_24h_raw":"$43,332.209386695","sparkline":"","volume_24h":"$200.02M","current_supply":"981.72M","market_cap":"$677.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Celestia(tia) Price Prediction","url":"/en/prediction/celestia"}]}],"friends":[]}