{"pageCount":289,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$81,590","price_raw":"$81,590","change_24h_pct":"-1.99","change_24h_pct_raw":-1.99339,"high_24h":"$84,025","high_24h_raw":"$6,849,173,181.900001","low_24h":"$81,482","low_24h_raw":"$6,641,884,310.712","sparkline":"","volume_24h":"$32.46B","current_supply":"20.1M","market_cap":"$1.64T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,430.01","price_raw":"$2,430.01","change_24h_pct":"-3.15","change_24h_pct_raw":-3.15287,"high_24h":"$2,524.82","high_24h_raw":"$205,806,955.46712002","low_24h":"$2,416.29","low_24h_raw":"$196,960,293.57564","sparkline":"","volume_24h":"$12.1B","current_supply":"122.13M","market_cap":"$296.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9992","price_raw":"$0.999289","change_24h_pct":"0.01*","change_24h_pct_raw":0.00643,"high_24h":"$0.9994","high_24h_raw":"$81,469.49870136","low_24h":"$0.9991","low_24h_raw":"$81,441.702592404","sparkline":"","volume_24h":"$55.24B","current_supply":"184.16B","market_cap":"$184.03B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$728.28","price_raw":"$728.28","change_24h_pct":"-1.84","change_24h_pct_raw":-1.83898,"high_24h":"$746.08","high_24h_raw":"$60,815,604.017280005","low_24h":"$727.63","low_24h_raw":"$59,311,679.647080004","sparkline":"","volume_24h":"$592.87M","current_supply":"133.16M","market_cap":"$96.96B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.33","price_raw":"$1.33","change_24h_pct":"-2.91","change_24h_pct_raw":-2.90792,"high_24h":"$1.38","high_24h_raw":"$112,488.65208","low_24h":"$1.33","low_24h_raw":"$108,412.97628000002","sparkline":"","volume_24h":"$1.86B","current_supply":"63.13B","market_cap":"$83.82B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999745","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00688,"high_24h":"$1","high_24h_raw":"$81,513.516","low_24h":"$0.9996","low_24h_raw":"$81,486.61653972","sparkline":"","volume_24h":"$17.55B","current_supply":"72.8B","market_cap":"$72.78B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$104.21","price_raw":"$104.21","change_24h_pct":"-3.31","change_24h_pct_raw":-3.30917,"high_24h":"$108.45","high_24h_raw":"$8,840,140.8102","low_24h":"$103.51","low_24h_raw":"$8,437,464.04116","sparkline":"","volume_24h":"$3.18B","current_supply":"589.21M","market_cap":"$61.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3338","price_raw":"$0.33387","change_24h_pct":"1.80","change_24h_pct_raw":1.79762,"high_24h":"$0.3344","high_24h_raw":"$27,261.787858620002","low_24h":"$0.3269","low_24h_raw":"$26,653.860056292004","sparkline":"","volume_24h":"$548.51M","current_supply":"95B","market_cap":"$31.71B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":"-1.51","change_24h_pct_raw":-1.51388,"high_24h":"$1.05","high_24h_raw":"$85,589.1918","low_24h":"$1.03","low_24h_raw":"$83,632.86741600001","sparkline":"","volume_24h":"$141.16M","current_supply":"23.84B","market_cap":"$24.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,157.82","price_raw":"$1,157.82","change_24h_pct":"-4.11","change_24h_pct_raw":-4.10578,"high_24h":"$1,282.89","high_24h_raw":"$104,572,874.54124","low_24h":"$1,141.99","low_24h_raw":"$93,087,620.13684","sparkline":"","volume_24h":"$972.92M","current_supply":"16.98M","market_cap":"$19.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$79.38","price_raw":"$79.38","change_24h_pct":"-2.48","change_24h_pct_raw":-2.47682,"high_24h":"$82.69","high_24h_raw":"$6,740,352.63804","low_24h":"$79.25","low_24h_raw":"$6,459,946.143","sparkline":"","volume_24h":"$685.44M","current_supply":"222.45M","market_cap":"$17.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08194","price_raw":"$0.081942","change_24h_pct":"-2.87","change_24h_pct_raw":-2.8688,"high_24h":"$0.08551","high_24h_raw":"$6,970.546807224001","low_24h":"$0.0818","low_24h_raw":"$6,668.050149348001","sparkline":"","volume_24h":"$641.09M","current_supply":"156.32B","market_cap":"$12.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"3578","sort":"13","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$551.36","price_raw":"$551.36","change_24h_pct":"3.92","change_24h_pct_raw":3.91514,"high_24h":"$558.88","high_24h_raw":"$45,556,273.82208","low_24h":"$533.65","low_24h_raw":"$43,499,687.8134","sparkline":"","volume_24h":"$119.58M","current_supply":"18.82M","market_cap":"$10.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"36530","sort":"14","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.006,"high_24h":"$1","high_24h_raw":"$81,513.516","low_24h":"$0.9998","low_24h_raw":"$81,498.354486024","sparkline":"","volume_24h":"$227.29M","current_supply":"10.25B","market_cap":"$10.25B","actions":[]},{"id":"1101","sort":"15","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.44","price_raw":"$12.44","change_24h_pct":"-3.82","change_24h_pct_raw":-3.81867,"high_24h":"$13.08","high_24h_raw":"$1,066,196.7892800001","low_24h":"$12.3","low_24h_raw":"$1,002,616.2468000001","sparkline":"","volume_24h":"$287.12M","current_supply":"766.85M","market_cap":"$9.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$79.97","price_raw":"$79.97","change_24h_pct":"-2.17","change_24h_pct_raw":-2.17216,"high_24h":"$82.5","high_24h_raw":"$6,724,865.07","low_24h":"$79.88","low_24h_raw":"$6,511,299.6580799995","sparkline":"","volume_24h":"$109.45M","current_supply":"118.79M","market_cap":"$9.5B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2284","price_raw":"$0.228453","change_24h_pct":"-3.41","change_24h_pct_raw":-3.41079,"high_24h":"$0.2388","high_24h_raw":"$19,467.954539796","low_24h":"$0.2265","low_24h_raw":"$18,470.310617472","sparkline":"","volume_24h":"$346.62M","current_supply":"37.55B","market_cap":"$8.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.03","price_raw":"$9.03","change_24h_pct":"1.44","change_24h_pct_raw":1.4432,"high_24h":"$9.04","high_24h_raw":"$736,882.18464","low_24h":"$8.88","low_24h_raw":"$723,840.0220800001","sparkline":"","volume_24h":"$325.55K","current_supply":"919.86M","market_cap":"$8.3B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"45897","sort":"19","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.009176","price_raw":"$0.00917664","change_24h_pct":"-8.10","change_24h_pct_raw":-8.10159,"high_24h":"$0.01007","high_24h_raw":"$821.5902153320401","low_24h":"$0.00914","low_24h_raw":"$745.1068984044001","sparkline":"","volume_24h":"$12.2M","current_supply":"709.25B","market_cap":"$6.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"4950","sort":"20","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1835","price_raw":"$0.18352","change_24h_pct":"-4.32","change_24h_pct_raw":-4.31813,"high_24h":"$0.1929","high_24h_raw":"$15,726.81020946","low_24h":"$0.1823","low_24h_raw":"$14,861.707264152","sparkline":"","volume_24h":"$145.5M","current_supply":"35.13B","market_cap":"$6.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"9109","sort":"21","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.82","price_raw":"$4.82","change_24h_pct":"-4.27","change_24h_pct_raw":-4.26637,"high_24h":"$5.18","high_24h_raw":"$422,240.01288","low_24h":"$4.81","low_24h_raw":"$392,080.01196","sparkline":"","volume_24h":"$991.22M","current_supply":"1.31B","market_cap":"$6.32B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$268.97","price_raw":"$268.97","change_24h_pct":"-1.27","change_24h_pct_raw":-1.266,"high_24h":"$282.07","high_24h_raw":"$22,992,517.45812","low_24h":"$266.83","low_24h_raw":"$21,750,251.47428","sparkline":"","volume_24h":"$137.71M","current_supply":"20.1M","market_cap":"$5.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999548","change_24h_pct":"0.01*","change_24h_pct_raw":0.00684,"high_24h":"$0.9996","high_24h_raw":"$81,488.735891136","low_24h":"$0.9993","low_24h_raw":"$81,457.434700992","sparkline":"","volume_24h":"$36.15M","current_supply":"4.78B","market_cap":"$4.77B","actions":[]},{"id":"47293","sort":"24","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1173","price_raw":"$0.117317","change_24h_pct":"-8.25","change_24h_pct_raw":-8.25224,"high_24h":"$0.1284","high_24h_raw":"$10,471.144751844","low_24h":"$0.117","low_24h_raw":"$9,541.97218296","sparkline":"","volume_24h":"$20M","current_supply":"39.84B","market_cap":"$4.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"3233","sort":"25","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$59.59","price_raw":"$59.59","change_24h_pct":"-3.19","change_24h_pct_raw":-3.18737,"high_24h":"$62.36","high_24h_raw":"$5,083,182.85776","low_24h":"$58.69","low_24h_raw":"$4,784,028.25404","sparkline":"","volume_24h":"$273.41M","current_supply":"77.71M","market_cap":"$4.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"1486","sort":"26","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01939,"high_24h":"$1","high_24h_raw":"$81,513.516","low_24h":"$0.9998","low_24h_raw":"$81,500.39232392401","sparkline":"","volume_24h":"$264.44M","current_supply":"4.53B","market_cap":"$4.53B","actions":[]},{"id":"8975","sort":"27","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.14","price_raw":"$7.14","change_24h_pct":"-6.02","change_24h_pct_raw":-6.02284,"high_24h":"$7.66","high_24h_raw":"$624,393.5325600001","low_24h":"$7.12","low_24h_raw":"$580,376.23392","sparkline":"","volume_24h":"$483.08M","current_supply":"624.87M","market_cap":"$4.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"9032","sort":"28","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$9.87","price_raw":"$9.87","change_24h_pct":"-3.86","change_24h_pct_raw":-3.8649,"high_24h":"$10.36","high_24h_raw":"$844,480.02576","low_24h":"$9.78","low_24h_raw":"$797,202.18648","sparkline":"","volume_24h":"$274.28M","current_supply":"443.4M","market_cap":"$4.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"22901","sort":"29","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.02","price_raw":"$1.025","change_24h_pct":"-2.48","change_24h_pct_raw":-2.47871,"high_24h":"$1.07","high_24h_raw":"$87,137.948604","low_24h":"$1.01","low_24h_raw":"$82,002.597096","sparkline":"","volume_24h":"$482.38M","current_supply":"4.12B","market_cap":"$4.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"41596","sort":"30","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9994","price_raw":"$0.999432","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00891,"high_24h":"$0.9997","high_24h_raw":"$81,491.833404744","low_24h":"$0.9992","low_24h_raw":"$81,455.07080902801","sparkline":"","volume_24h":"$919.42M","current_supply":"4.15B","market_cap":"$4.14B","actions":[]},{"id":"14467","sort":"31","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.35","price_raw":"$1.35","change_24h_pct":"-2.04","change_24h_pct_raw":-2.04217,"high_24h":"$1.38","high_24h_raw":"$112,488.65208","low_24h":"$1.35","low_24h_raw":"$110,043.24660000001","sparkline":"","volume_24h":"$27.87M","current_supply":"2.83B","market_cap":"$3.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08377","price_raw":"$0.083774","change_24h_pct":"-4.18","change_24h_pct_raw":-4.17838,"high_24h":"$0.08809","high_24h_raw":"$7,180.607137956001","low_24h":"$0.08365","low_24h_raw":"$6,818.687126916","sparkline":"","volume_24h":"$93.05M","current_supply":"44B","market_cap":"$3.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"33","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,084.47","price_raw":"$4,084.47","change_24h_pct":"-1.78","change_24h_pct_raw":-1.78439,"high_24h":"$4,166.27","high_24h_raw":"$339,607,316.30532","low_24h":"$4,076.17","low_24h_raw":"$332,262,948.51372004","sparkline":"","volume_24h":"$315.78M","current_supply":"808.99K","market_cap":"$3.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"48088","sort":"34","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$2.13","price_raw":"$2.13","change_24h_pct":"14.34","change_24h_pct_raw":14.33881,"high_24h":"$2.77","high_24h_raw":"$225,792.43932","low_24h":"$1.91","low_24h_raw":"$155,690.81556","sparkline":"","volume_24h":"$93.09M","current_supply":"1.51B","market_cap":"$3.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"37895","sort":"35","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01244,"high_24h":"$1","high_24h_raw":"$81,513.516","low_24h":"$0.9998","low_24h_raw":"$81,503.163783468","sparkline":"","volume_24h":"$654.03M","current_supply":"3.09B","market_cap":"$3.09B","actions":[]},{"id":"24985","sort":"36","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$271.52","price_raw":"$271.52","change_24h_pct":"-2.09","change_24h_pct_raw":-2.09475,"high_24h":"$284.5","high_24h_raw":"$23,190,595.302","low_24h":"$265.79","low_24h_raw":"$21,665,477.417640004","sparkline":"","volume_24h":"$159.64M","current_supply":"11.34M","market_cap":"$3.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"4349","sort":"37","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$204.63","price_raw":"$204.63","change_24h_pct":"-1.93","change_24h_pct_raw":-1.93333,"high_24h":"$222.34","high_24h_raw":"$18,123,715.14744","low_24h":"$202.54","low_24h_raw":"$16,509,747.53064","sparkline":"","volume_24h":"$140.43M","current_supply":"14.56M","market_cap":"$2.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"8405","sort":"38","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000005049","price_raw":"usd 0.00","change_24h_pct":"-3.07","change_24h_pct_raw":-3.07409,"high_24h":"$0.000005229","high_24h_raw":"$0.42631568868","low_24h":"$0.000005","low_24h_raw":"$0.40756758000000004","sparkline":"","volume_24h":"$62.98M","current_supply":"589.24T","market_cap":"$2.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"27712","sort":"39","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999868","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00363,"high_24h":"$1","high_24h_raw":"$81,513.516","low_24h":"$0.9996","low_24h_raw":"$81,484.497188304","sparkline":"","volume_24h":"$137.38M","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"1379","sort":"40","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0576","price_raw":"$0.057607","change_24h_pct":"-3.19","change_24h_pct_raw":-3.18801,"high_24h":"$0.06021","high_24h_raw":"$4,908.010311876","low_24h":"$0.05741","low_24h_raw":"$4,680.343061688","sparkline":"","volume_24h":"$5.72M","current_supply":"49.55B","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.1974","price_raw":"$0.197422","change_24h_pct":"-6.48","change_24h_pct_raw":-6.47869,"high_24h":"$0.2139","high_24h_raw":"$17,436.800748108","low_24h":"$0.1945","low_24h_raw":"$15,857.802429672","sparkline":"","volume_24h":"$373.81M","current_supply":"13.41B","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$122.42","price_raw":"$122.42","change_24h_pct":"0.68","change_24h_pct_raw":0.68286,"high_24h":"$124.7","high_24h_raw":"$10,164,735.4452","low_24h":"$120.07","low_24h_raw":"$9,787,327.86612","sparkline":"","volume_24h":"$25.43M","current_supply":"21M","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"9169","sort":"43","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$154.55","price_raw":"$154.55","change_24h_pct":"-3.42","change_24h_pct_raw":-3.42147,"high_24h":"$162.92","high_24h_raw":"$13,280,182.02672","low_24h":"$154.34","low_24h_raw":"$12,580,796.05944","sparkline":"","volume_24h":"$216.47M","current_supply":"15.44M","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"37664","sort":"44","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.0094,"high_24h":"$1.14","high_24h_raw":"$92,925.40823999999","low_24h":"$1.14","low_24h_raw":"$92,925.40823999999","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"36254","sort":"45","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01361,"high_24h":"$1","high_24h_raw":"$81,513.516","low_24h":"$1","low_24h_raw":"$81,513.516","sparkline":"","volume_24h":"$160.98M","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08089,"high_24h":"$1.15","high_24h_raw":"$93,740.5434","low_24h":"$1.15","low_24h_raw":"$93,740.5434","sparkline":"","volume_24h":"$4.01M","current_supply":"2.04B","market_cap":"$2.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"43774","sort":"47","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.00475","price_raw":"$0.00475034","change_24h_pct":"-5.02","change_24h_pct_raw":-5.02313,"high_24h":"$0.005125","high_24h_raw":"$417.7893749064","low_24h":"$0.004668","low_24h_raw":"$380.56296728436007","sparkline":"","volume_24h":"$171.57M","current_supply":"463.21B","market_cap":"$2.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"32853","sort":"48","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$81,513.516","low_24h":"$1","low_24h_raw":"$81,513.516","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4466","price_raw":"$0.446635","change_24h_pct":"-4.87","change_24h_pct_raw":-4.87494,"high_24h":"$0.4746","high_24h_raw":"$38,687.374369308","low_24h":"$0.4415","low_24h_raw":"$35,990.418178932","sparkline":"","volume_24h":"$166.09M","current_supply":"4.87B","market_cap":"$2.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-2.69","change_24h_pct_raw":-2.68935,"high_24h":"$1.19","high_24h_raw":"$97,001.08404","low_24h":"$1.11","low_24h_raw":"$90,480.00276000002","sparkline":"","volume_24h":"$170.05M","current_supply":"1.71B","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"39860","sort":"51","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8436","price_raw":"$0.843692","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05671,"high_24h":"$0.8488","high_24h_raw":"$69,193.074110664","low_24h":"$0.7953","low_24h_raw":"$64,835.03549124001","sparkline":"","volume_24h":"$1.34M","current_supply":"2.29B","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"45799","sort":"52","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6954","price_raw":"$0.695472","change_24h_pct":"0.01*","change_24h_pct_raw":0.00219,"high_24h":"$0.7105","high_24h_raw":"$57,916.738847772","low_24h":"$0.6836","low_24h_raw":"$55,726.470672852","sparkline":"","volume_24h":"$81.59M","current_supply":"2.71B","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9946","price_raw":"$0.994682","change_24h_pct":"0.02","change_24h_pct_raw":0.0178,"high_24h":"$0.9954","high_24h_raw":"$81,146.460637452","low_24h":"$0.9905","low_24h_raw":"$80,740.604841288","sparkline":"","volume_24h":"$447.17K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":"27566","sort":"54","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.491","price_raw":"$0.491007","change_24h_pct":"-5.19","change_24h_pct_raw":-5.18924,"high_24h":"$0.5248","high_24h_raw":"$42,779.678926572","low_24h":"$0.4856","low_24h_raw":"$39,589.076883300004","sparkline":"","volume_24h":"$217.23M","current_supply":"3.81B","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"37374","sort":"55","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05697","price_raw":"$0.056972","change_24h_pct":"-1.72","change_24h_pct_raw":-1.72026,"high_24h":"$0.05838","high_24h_raw":"$4,759.492685724001","low_24h":"$0.0563","low_24h_raw":"$4,589.700031896","sparkline":"","volume_24h":"$23.94M","current_supply":"31.78B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"4047","sort":"56","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,093.48","price_raw":"$4,093.48","change_24h_pct":"-1.60","change_24h_pct_raw":-1.60437,"high_24h":"$4,168.84","high_24h_raw":"$339,816,806.04144","low_24h":"$4,085.25","low_24h_raw":"$333,003,091.239","sparkline":"","volume_24h":"$162.42M","current_supply":"439.41K","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9975","price_raw":"$0.997568","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12199,"high_24h":"$0.9991","high_24h_raw":"$81,444.06648436801","low_24h":"$0.9973","low_24h_raw":"$81,294.65220954","sparkline":"","volume_24h":"$3.26M","current_supply":"1.77B","market_cap":"$1.76B","actions":[]},{"id":"21727","sort":"58","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5235","price_raw":"$0.52353","change_24h_pct":"-3.29","change_24h_pct_raw":-3.29025,"high_24h":"$0.5465","high_24h_raw":"$44,549.011304868","low_24h":"$0.5176","low_24h_raw":"$42,195.39004388401","sparkline":"","volume_24h":"$22.92M","current_supply":"3.3B","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"26386","sort":"59","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004089","price_raw":"usd 0.00","change_24h_pct":"-2.79","change_24h_pct_raw":-2.78554,"high_24h":"$0.000004259","high_24h_raw":"$0.34724757816","low_24h":"$0.000003999","low_24h_raw":"$0.326054064","sparkline":"","volume_24h":"$247.34M","current_supply":"420.69T","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.01","price_raw":"$3.01","change_24h_pct":"-4.02","change_24h_pct_raw":-4.02038,"high_24h":"$3.18","high_24h_raw":"$259,212.98088000002","low_24h":"$2.98","low_24h_raw":"$242,910.27768","sparkline":"","volume_24h":"$53.54M","current_supply":"557.89M","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"22922","sort":"61","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07128","price_raw":"$0.071281","change_24h_pct":"-6.87","change_24h_pct_raw":-6.86585,"high_24h":"$0.07816","high_24h_raw":"$6,371.259437592","low_24h":"$0.07082","low_24h_raw":"$5,773.113257184","sparkline":"","volume_24h":"$12.46M","current_supply":"23.43B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"50051","sort":"62","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.49","change_24h_pct_raw":-0.48714,"high_24h":"$1.14","high_24h_raw":"$92,925.40823999999","low_24h":"$1.13","low_24h_raw":"$92,110.27308","sparkline":"","volume_24h":"$0","current_supply":"1.46B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"26372","sort":"63","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.34","price_raw":"$2.34","change_24h_pct":"-1.53","change_24h_pct_raw":-1.53095,"high_24h":"$2.39","high_24h_raw":"$194,817.30324","low_24h":"$2.27","low_24h_raw":"$185,035.68132","sparkline":"","volume_24h":"$20M","current_supply":"700.58M","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9991","price_raw":"$0.999196","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01029,"high_24h":"$0.9993","high_24h_raw":"$81,464.52637688401","low_24h":"$0.9988","low_24h_raw":"$81,422.057835048","sparkline":"","volume_24h":"$136.82M","current_supply":"1.57B","market_cap":"$1.57B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000167","price_raw":"usd 0.00","change_24h_pct":"1.08","change_24h_pct_raw":1.08433,"high_24h":"$0.00000167","high_24h_raw":"$0.13612757172","low_24h":"$0.000001639","low_24h_raw":"$0.13368216624","sparkline":"","volume_24h":"$65.4M","current_supply":"898.23T","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.93","price_raw":"$1.93","change_24h_pct":"-1.58","change_24h_pct_raw":-1.57545,"high_24h":"$1.97","high_24h_raw":"$160,581.62652","low_24h":"$1.93","low_24h_raw":"$157,321.08588","sparkline":"","volume_24h":"$6.01M","current_supply":"699.99M","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.998426","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01324,"high_24h":"$0.9991","high_24h_raw":"$81,441.539565372","low_24h":"$0.9982","low_24h_raw":"$81,367.362265812","sparkline":"","volume_24h":"$3.84M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"2016","sort":"68","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$8.01","price_raw":"$8.01","change_24h_pct":"-1.98","change_24h_pct_raw":-1.98225,"high_24h":"$8.21","high_24h_raw":"$669,225.9663600001","low_24h":"$7.88","low_24h_raw":"$642,326.50608","sparkline":"","volume_24h":"$47.06M","current_supply":"158.77M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"49374","sort":"69","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00052,"high_24h":"$1","high_24h_raw":"$81,513.516","low_24h":"$0.9999","low_24h_raw":"$81,512.619351324","sparkline":"","volume_24h":"$9.1M","current_supply":"1.26B","market_cap":"$1.26B","actions":[]},{"id":"13022","sort":"70","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.183","price_raw":"$0.183044","change_24h_pct":"-3.03","change_24h_pct_raw":-3.02914,"high_24h":"$0.1948","high_24h_raw":"$15,882.827079084","low_24h":"$0.1792","low_24h_raw":"$14,615.210391768002","sparkline":"","volume_24h":"$166.11M","current_supply":"6.79B","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"7316","sort":"71","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.141","price_raw":"$0.141089","change_24h_pct":"1.97","change_24h_pct_raw":1.97147,"high_24h":"$0.1414","high_24h_raw":"$11,533.754946420002","low_24h":"$0.1378","low_24h_raw":"$11,234.355802152","sparkline":"","volume_24h":"$26.49M","current_supply":"8.19B","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"40639","sort":"72","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$22.57","price_raw":"$22.57","change_24h_pct":"3.44","change_24h_pct_raw":3.44118,"high_24h":"$23.64","high_24h_raw":"$1,926,979.5182400001","low_24h":"$21.8","low_24h_raw":"$1,776,994.6488","sparkline":"","volume_24h":"$30.5M","current_supply":"48.42M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"2361","sort":"73","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.4","price_raw":"$10.4","change_24h_pct":"-3.84","change_24h_pct_raw":-3.83688,"high_24h":"$10.77","high_24h_raw":"$877,900.56732","low_24h":"$10.28","low_24h_raw":"$837,958.94448","sparkline":"","volume_24h":"$2.65M","current_supply":"104.67M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"183","sort":"74","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1168","price_raw":"$0.116801","change_24h_pct":"-2.71","change_24h_pct_raw":-2.70909,"high_24h":"$0.1228","high_24h_raw":"$10,015.9732785","low_24h":"$0.1156","low_24h_raw":"$9,430.29866604","sparkline":"","volume_24h":"$52.14M","current_supply":"9.07B","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"30733","sort":"75","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3164","price_raw":"$0.316417","change_24h_pct":"-4.23","change_24h_pct_raw":-4.22597,"high_24h":"$0.3369","high_24h_raw":"$27,468.098567616","low_24h":"$0.3139","low_24h_raw":"$25,592.635591488004","sparkline":"","volume_24h":"$61.88M","current_supply":"3.32B","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.0372","price_raw":"$0.03720005","change_24h_pct":"-2.84","change_24h_pct_raw":-2.83649,"high_24h":"$0.03915","high_24h_raw":"$3,191.2712692383598","low_24h":"$0.03694","low_24h_raw":"$3,011.2812745587603","sparkline":"","volume_24h":"$11.49M","current_supply":"27.76B","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.09607","price_raw":"$0.096073","change_24h_pct":"-4.74","change_24h_pct_raw":-4.73789,"high_24h":"$0.1023","high_24h_raw":"$8,346.087389724","low_24h":"$0.09599","low_24h_raw":"$7,824.8899684200005","sparkline":"","volume_24h":"$65.2M","current_supply":"10.63B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"3113","sort":"78","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.24","price_raw":"$7.24","change_24h_pct":"-8.64","change_24h_pct_raw":-8.63965,"high_24h":"$7.92","high_24h_raw":"$645,587.04672","low_24h":"$7.2","low_24h_raw":"$586,897.3152000001","sparkline":"","volume_24h":"$5.77M","current_supply":"139.66M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"7867","sort":"79","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.9","price_raw":"$1.9","change_24h_pct":"-7.04","change_24h_pct_raw":-7.03566,"high_24h":"$2.09","high_24h_raw":"$170,363.24844","low_24h":"$1.89","low_24h_raw":"$154,060.54524","sparkline":"","volume_24h":"$85.54M","current_supply":"518.78M","market_cap":"$987.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"42676","sort":"80","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,619,239.18184","low_24h":"$105.74","low_24h_raw":"$8,619,239.18184","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"1293","sort":"81","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-6.74","change_24h_pct_raw":-6.74391,"high_24h":"$1.9","high_24h_raw":"$154,875.6804","low_24h":"$1.74","low_24h_raw":"$141,833.51784000001","sparkline":"","volume_24h":"$77.44M","current_supply":"536.06M","market_cap":"$931.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"9295","sort":"82","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.09","price_raw":"$1.089","change_24h_pct":"-5.10","change_24h_pct_raw":-5.10123,"high_24h":"$1.21","high_24h_raw":"$98,631.35436","low_24h":"$1.08","low_24h_raw":"$87,953.083764","sparkline":"","volume_24h":"$176.82M","current_supply":"835.04M","market_cap":"$909.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"6202","sort":"83","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.0791","price_raw":"$0.079106","change_24h_pct":"-1.59","change_24h_pct_raw":-1.5932,"high_24h":"$0.08083","high_24h_raw":"$6,589.471119924","low_24h":"$0.07833","low_24h_raw":"$6,385.687329924001","sparkline":"","volume_24h":"$3.65M","current_supply":"11.24B","market_cap":"$889.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"28250","sort":"84","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.8748","price_raw":"$0.874864","change_24h_pct":"-2.78","change_24h_pct_raw":-2.78057,"high_24h":"$0.92","high_24h_raw":"$74,995.369206576","low_24h":"$0.854","low_24h_raw":"$69,617.678015508","sparkline":"","volume_24h":"$58.08M","current_supply":"1B","market_cap":"$874.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"3774","sort":"85","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8236","price_raw":"$0.823665","change_24h_pct":"-0.99","change_24h_pct_raw":-0.99018,"high_24h":"$0.848","high_24h_raw":"$69,127.29270325201","low_24h":"$0.8184","low_24h_raw":"$66,714.411116136","sparkline":"","volume_24h":"$4.52M","current_supply":"1B","market_cap":"$823.69M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"51965","sort":"86","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9976","price_raw":"$0.997685","change_24h_pct":"-0.16","change_24h_pct_raw":-0.16185,"high_24h":"$1.01","high_24h_raw":"$82,165.62412800001","low_24h":"$0.9963","low_24h_raw":"$81,213.9538287","sparkline":"","volume_24h":"$218.83K","current_supply":"801.91M","market_cap":"$800.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"31570","sort":"87","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.24","price_raw":"$11.24","change_24h_pct":"0.04","change_24h_pct_raw":0.03907,"high_24h":"$11.24","high_24h_raw":"$916,211.9198400001","low_24h":"$11.24","low_24h_raw":"$916,211.9198400001","sparkline":"","volume_24h":"$0","current_supply":"71.15M","market_cap":"$799.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47998","sort":"88","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.15","price_raw":"$3.15","change_24h_pct":"-6.59","change_24h_pct_raw":-6.59069,"high_24h":"$3.42","high_24h_raw":"$278,776.22472","low_24h":"$3.13","low_24h_raw":"$255,137.30508","sparkline":"","volume_24h":"$61.9M","current_supply":"250M","market_cap":"$787.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"8121","sort":"89","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.4178","price_raw":"$0.417825","change_24h_pct":"-0.37","change_24h_pct_raw":-0.37047,"high_24h":"$0.4492","high_24h_raw":"$36,617.664684552","low_24h":"$0.4108","low_24h_raw":"$33,489.746535084","sparkline":"","volume_24h":"$41.55M","current_supply":"1.87B","market_cap":"$782.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"9364","sort":"90","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.7","price_raw":"$7.7","change_24h_pct":"-7.03","change_24h_pct_raw":-7.02815,"high_24h":"$8.38","high_24h_raw":"$683,083.2640800001","low_24h":"$7.6","low_24h_raw":"$619,502.7216","sparkline":"","volume_24h":"$153.17M","current_supply":"100M","market_cap":"$769.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"27324","sort":"91","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.9","price_raw":"$1.9","change_24h_pct":"-6.30","change_24h_pct_raw":-6.30199,"high_24h":"$2.09","high_24h_raw":"$170,363.24844","low_24h":"$1.88","low_24h_raw":"$153,245.41008","sparkline":"","volume_24h":"$86.15M","current_supply":"399.91M","market_cap":"$757.14M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"47878","sort":"92","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04416","price_raw":"$0.04416219","change_24h_pct":"-1.33","change_24h_pct_raw":-1.32782,"high_24h":"$0.04527","high_24h_raw":"$3,690.9238531284","low_24h":"$0.04301","low_24h_raw":"$3,506.5761458834404","sparkline":"","volume_24h":"$14.02M","current_supply":"16.61B","market_cap":"$733.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"46020","sort":"93","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02659","price_raw":"$0.02659581","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00733,"high_24h":"$0.02735","high_24h_raw":"$2,229.8918950476","low_24h":"$0.0263","low_24h_raw":"$2,144.47469676636","sparkline":"","volume_24h":"$8.46M","current_supply":"27.21B","market_cap":"$723.21M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"9104","sort":"94","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.23","price_raw":"$2.23","change_24h_pct":"-2.72","change_24h_pct_raw":-2.72168,"high_24h":"$2.38","high_24h_raw":"$194,002.16808","low_24h":"$2.22","low_24h_raw":"$180,960.00552000004","sparkline":"","volume_24h":"$98.91M","current_supply":"317.95M","market_cap":"$709.98M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8004","price_raw":"$0.800487","change_24h_pct":"-4.98","change_24h_pct_raw":-4.97837,"high_24h":"$0.8491","high_24h_raw":"$69,214.675192404","low_24h":"$0.7868","low_24h_raw":"$64,141.110929532006","sparkline":"","volume_24h":"$66.14M","current_supply":"882.95M","market_cap":"$706.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"27183","sort":"96","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9983","price_raw":"$0.998367","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01831,"high_24h":"$0.9989","high_24h_raw":"$81,425.318375688","low_24h":"$0.9977","low_24h_raw":"$81,332.31145393201","sparkline":"","volume_24h":"$2.6M","current_supply":"699M","market_cap":"$697.87M","actions":[]},{"id":"5808","sort":"97","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03447","price_raw":"$0.03447491","change_24h_pct":"0.69","change_24h_pct_raw":0.68582,"high_24h":"$0.03543","high_24h_raw":"$2,888.40535513488","low_24h":"$0.03396","low_24h_raw":"$2,768.41827471804","sparkline":"","volume_24h":"$10.83M","current_supply":"19.95B","market_cap":"$687.72M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"51198","sort":"98","ticker":"prl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.93","price_raw":"$1.93","change_24h_pct":"5.14","change_24h_pct_raw":5.139,"high_24h":"$2.1","high_24h_raw":"$171,178.3836","low_24h":"$1.71","low_24h_raw":"$139,388.11236","sparkline":"","volume_24h":"$10.33M","current_supply":"344.95M","market_cap":"$664.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(prl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":"476","sort":"99","ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.084","price_raw":"$0.084005","change_24h_pct":"-2.60","change_24h_pct_raw":-2.6008,"high_24h":"$0.08933","high_24h_raw":"$7,281.765411312","low_24h":"$0.08096","low_24h_raw":"$6,599.74182294","sparkline":"","volume_24h":"$2.68M","current_supply":"7.87B","market_cap":"$661.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":"28429","sort":"100","ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.08108","price_raw":"$0.081088","change_24h_pct":"3.28","change_24h_pct_raw":3.28467,"high_24h":"$0.0852","high_24h_raw":"$6,945.277617264001","low_24h":"$0.07771","low_24h_raw":"$6,334.659868908001","sparkline":"","volume_24h":"$74.44M","current_supply":"7.87B","market_cap":"$637.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]}],"friends":[]}