{"pageCount":290,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$80,841","price_raw":"$80,841","change_24h_pct":"-3.28","change_24h_pct_raw":-3.28264,"high_24h":"$83,005","high_24h_raw":"$6,703,443,542.575","low_24h":"$80,444","low_24h_raw":"$6,496,618,424.66","sparkline":"","volume_24h":"$40.4B","current_supply":"20.1M","market_cap":"$1.62T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,360.27","price_raw":"$2,360.27","change_24h_pct":"-5.90","change_24h_pct_raw":-5.90042,"high_24h":"$2,483.98","high_24h_raw":"$200,605,020.0697","low_24h":"$2,332.43","low_24h_raw":"$188,365,915.57145","sparkline":"","volume_24h":"$19.19B","current_supply":"122.14M","market_cap":"$288.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.999","price_raw":"$0.999025","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0187,"high_24h":"$0.9993","high_24h_raw":"$80,709.201822155","low_24h":"$0.9989","low_24h_raw":"$80,674.636749735","sparkline":"","volume_24h":"$72.64B","current_supply":"184.05B","market_cap":"$183.87B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$719.87","price_raw":"$719.87","change_24h_pct":"-3.10","change_24h_pct_raw":-3.10241,"high_24h":"$740.65","high_24h_raw":"$59,814,534.78475","low_24h":"$712.11","low_24h_raw":"$57,509,658.22665","sparkline":"","volume_24h":"$992.21M","current_supply":"133.16M","market_cap":"$95.84B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.3","price_raw":"$1.3","change_24h_pct":"-5.19","change_24h_pct_raw":-5.19353,"high_24h":"$1.36","high_24h_raw":"$109,832.9404","low_24h":"$1.29","low_24h_raw":"$104,179.77435","sparkline":"","volume_24h":"$2.37B","current_supply":"63.13B","market_cap":"$82.33B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9995","price_raw":"$0.999595","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01361,"high_24h":"$0.9999","high_24h_raw":"$80,757.657531155","low_24h":"$0.9995","low_24h_raw":"$80,722.123344555","sparkline":"","volume_24h":"$21.69B","current_supply":"72.66B","market_cap":"$72.63B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$102.02","price_raw":"$102.02","change_24h_pct":"-5.02","change_24h_pct_raw":-5.01732,"high_24h":"$106.2","high_24h_raw":"$8,576,660.493","low_24h":"$101.04","low_24h_raw":"$8,159,941.3956","sparkline":"","volume_24h":"$4.07B","current_supply":"589.27M","market_cap":"$60.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3306","price_raw":"$0.330625","change_24h_pct":"-0.94","change_24h_pct_raw":-0.94009,"high_24h":"$0.3344","high_24h_raw":"$27,009.615994174997","low_24h":"$0.3299","low_24h_raw":"$26,642.967796075","sparkline":"","volume_24h":"$440.63M","current_supply":"95B","market_cap":"$31.41B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.05","high_24h_raw":"$84,635.97172","low_24h":"$1.03","low_24h_raw":"$82,859.26239","sparkline":"","volume_24h":"$43M","current_supply":"23.84B","market_cap":"$24.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,088.49","price_raw":"$1,088.49","change_24h_pct":"-12.65","change_24h_pct_raw":-12.64817,"high_24h":"$1,227.27","high_24h_raw":"$99,113,729.97405","low_24h":"$1,077.27","low_24h_raw":"$86,999,802.72405","sparkline":"","volume_24h":"$1.13B","current_supply":"16.99M","market_cap":"$18.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$78.96","price_raw":"$78.96","change_24h_pct":"-3.59","change_24h_pct_raw":-3.5918,"high_24h":"$81.96","high_24h_raw":"$6,619,049.8494","low_24h":"$78.15","low_24h_raw":"$6,311,356.097250001","sparkline":"","volume_24h":"$852.54M","current_supply":"222.45M","market_cap":"$17.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08024","price_raw":"$0.080244","change_24h_pct":"-5.15","change_24h_pct_raw":-5.14713,"high_24h":"$0.08362","high_24h_raw":"$6,753.7567204199995","low_24h":"$0.07842","low_24h_raw":"$6,333.64572339","sparkline":"","volume_24h":"$1.07B","current_supply":"156.33B","market_cap":"$12.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"36530","sort":"13","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9999","price_raw":"$0.999936","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01456,"high_24h":"$1","high_24h_raw":"$80,759.515","low_24h":"$0.9995","low_24h_raw":"$80,721.31574940501","sparkline":"","volume_24h":"$169.48M","current_supply":"10.23B","market_cap":"$10.23B","actions":[]},{"id":"3578","sort":"14","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$539.79","price_raw":"$539.79","change_24h_pct":"-2.65","change_24h_pct_raw":-2.65067,"high_24h":"$558.88","high_24h_raw":"$45,134,877.7432","low_24h":"$532.57","low_24h_raw":"$43,010,094.90355001","sparkline":"","volume_24h":"$111.19M","current_supply":"18.82M","market_cap":"$10.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"23562","sort":"15","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$79.09","price_raw":"$79.09","change_24h_pct":"-3.53","change_24h_pct_raw":-3.52933,"high_24h":"$81.37","high_24h_raw":"$6,571,401.73555","low_24h":"$78.54","low_24h_raw":"$6,342,852.3081","sparkline":"","volume_24h":"$177.93M","current_supply":"118.79M","market_cap":"$9.39B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1101","sort":"16","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.05","price_raw":"$12.05","change_24h_pct":"-7.03","change_24h_pct_raw":-7.02612,"high_24h":"$12.79","high_24h_raw":"$1,032,914.19685","low_24h":"$11.98","low_24h_raw":"$967,498.9897","sparkline":"","volume_24h":"$388.1M","current_supply":"766.85M","market_cap":"$9.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"3172","sort":"17","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.04","price_raw":"$9.04","change_24h_pct":"0.03","change_24h_pct_raw":0.03438,"high_24h":"$9.04","high_24h_raw":"$730,066.0155999999","low_24h":"$9.01","low_24h_raw":"$727,643.23015","sparkline":"","volume_24h":"$156.21K","current_supply":"919.86M","market_cap":"$8.32B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"1035","sort":"18","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2207","price_raw":"$0.220799","change_24h_pct":"-6.38","change_24h_pct_raw":-6.38495,"high_24h":"$0.2319","high_24h_raw":"$18,734.915327759998","low_24h":"$0.2174","low_24h_raw":"$17,562.93324608","sparkline":"","volume_24h":"$484.73M","current_supply":"37.55B","market_cap":"$8.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"4950","sort":"19","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1795","price_raw":"$0.179582","change_24h_pct":"-5.60","change_24h_pct_raw":-5.59597,"high_24h":"$0.2782","high_24h_raw":"$22,470.931251175003","low_24h":"$0.1771","low_24h_raw":"$14,303.47922068","sparkline":"","volume_24h":"$204.04M","current_supply":"35.16B","market_cap":"$6.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"9109","sort":"20","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.59","price_raw":"$4.59","change_24h_pct":"-10.27","change_24h_pct_raw":-10.27365,"high_24h":"$5.03","high_24h_raw":"$406,220.36045000004","low_24h":"$4.54","low_24h_raw":"$366,648.1981","sparkline":"","volume_24h":"$1.13B","current_supply":"1.31B","market_cap":"$6B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"45897","sort":"21","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008286","price_raw":"$0.00828617","change_24h_pct":"-14.66","change_24h_pct_raw":-14.66295,"high_24h":"$0.009618","high_24h_raw":"$776.80235452565","low_24h":"$0.008287","low_24h_raw":"$669.3275919636501","sparkline":"","volume_24h":"$10.47M","current_supply":"709.25B","market_cap":"$5.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$264.11","price_raw":"$264.11","change_24h_pct":"-5.56","change_24h_pct_raw":-5.56116,"high_24h":"$275.01","high_24h_raw":"$22,209,674.220149998","low_24h":"$257.71","low_24h_raw":"$20,812,534.61065","sparkline":"","volume_24h":"$163.51M","current_supply":"20.1M","market_cap":"$5.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9993","price_raw":"$0.999313","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01005,"high_24h":"$0.9996","high_24h_raw":"$80,730.4415746","low_24h":"$0.999","low_24h_raw":"$80,684.327891535","sparkline":"","volume_24h":"$50.07M","current_supply":"4.75B","market_cap":"$4.74B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01741,"high_24h":"$1","high_24h_raw":"$80,759.515","low_24h":"$0.9999","low_24h_raw":"$80,752.973479285","sparkline":"","volume_24h":"$302.05M","current_supply":"4.53B","market_cap":"$4.53B","actions":[]},{"id":"3233","sort":"25","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$58.28","price_raw":"$58.28","change_24h_pct":"-5.15","change_24h_pct_raw":-5.15381,"high_24h":"$60.49","high_24h_raw":"$4,885,143.06235","low_24h":"$57.36","low_24h_raw":"$4,632,365.7804","sparkline":"","volume_24h":"$320.36M","current_supply":"77.72M","market_cap":"$4.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"8975","sort":"26","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$6.87","price_raw":"$6.87","change_24h_pct":"-6.84","change_24h_pct_raw":-6.8416,"high_24h":"$7.33","high_24h_raw":"$591,967.24495","low_24h":"$6.82","low_24h_raw":"$550,779.8923000001","sparkline":"","volume_24h":"$520.81M","current_supply":"624.83M","market_cap":"$4.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"47293","sort":"27","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1075","price_raw":"$0.107529","change_24h_pct":"-11.06","change_24h_pct_raw":-11.06352,"high_24h":"$0.1195","high_24h_raw":"$9,654.073182614999","low_24h":"$0.1055","low_24h_raw":"$8,524.247567765","sparkline":"","volume_24h":"$29.77M","current_supply":"39.85B","market_cap":"$4.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"9032","sort":"28","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$9.57","price_raw":"$9.57","change_24h_pct":"-6.66","change_24h_pct_raw":-6.657,"high_24h":"$10.07","high_24h_raw":"$813,248.31605","low_24h":"$9.42","low_24h_raw":"$760,754.6313","sparkline":"","volume_24h":"$372.93M","current_supply":"443.41M","market_cap":"$4.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"41596","sort":"29","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9992","price_raw":"$0.999274","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01264,"high_24h":"$0.9995","high_24h_raw":"$80,722.284863585","low_24h":"$0.9989","low_24h_raw":"$80,675.04054731","sparkline":"","volume_24h":"$1.32B","current_supply":"4.09B","market_cap":"$4.09B","actions":[]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9788","price_raw":"$0.978861","change_24h_pct":"-7.62","change_24h_pct_raw":-7.62351,"high_24h":"$1.04","high_24h_raw":"$83,747.617055","low_24h":"$0.9713","low_24h_raw":"$78,444.381983495","sparkline":"","volume_24h":"$810.08M","current_supply":"4.12B","market_cap":"$4.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"14467","sort":"31","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.34","price_raw":"$1.34","change_24h_pct":"-2.66","change_24h_pct_raw":-2.66364,"high_24h":"$1.37","high_24h_raw":"$110,640.53555000002","low_24h":"$1.31","low_24h_raw":"$105,794.96465000001","sparkline":"","volume_24h":"$44.08M","current_supply":"2.83B","market_cap":"$3.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08163","price_raw":"$0.081638","change_24h_pct":"-5.92","change_24h_pct_raw":-5.91917,"high_24h":"$0.08575","high_24h_raw":"$6,925.45144931","low_24h":"$0.08046","low_24h_raw":"$6,498.152855445001","sparkline":"","volume_24h":"$138.33M","current_supply":"44B","market_cap":"$3.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"33","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,141.96","price_raw":"$4,141.96","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04443,"high_24h":"$4,153.28","high_24h_raw":"$335,416,878.45919997","low_24h":"$4,076.17","low_24h_raw":"$329,189,512.25755","sparkline":"","volume_24h":"$373.54M","current_supply":"808.99K","market_cap":"$3.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"37895","sort":"34","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00455,"high_24h":"$1","high_24h_raw":"$80,759.515","low_24h":"$0.9998","low_24h_raw":"$80,748.85474401999","sparkline":"","volume_24h":"$780.23M","current_supply":"3.07B","market_cap":"$3.07B","actions":[]},{"id":"24985","sort":"35","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$261.13","price_raw":"$261.13","change_24h_pct":"-6.59","change_24h_pct_raw":-6.58781,"high_24h":"$275.33","high_24h_raw":"$22,235,517.26495","low_24h":"$257.31","low_24h_raw":"$20,780,230.80465","sparkline":"","volume_24h":"$190.74M","current_supply":"11.34M","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004969","price_raw":"usd 0.00","change_24h_pct":"-3.58","change_24h_pct_raw":-3.58334,"high_24h":"$0.00000511","high_24h_raw":"$0.41268112165000004","low_24h":"$0.00000486","low_24h_raw":"$0.3924912429","sparkline":"","volume_24h":"$82.86M","current_supply":"589.24T","market_cap":"$2.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"4349","sort":"37","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$198.72","price_raw":"$198.72","change_24h_pct":"-3.34","change_24h_pct_raw":-3.34008,"high_24h":"$211.52","high_24h_raw":"$17,082,252.612800002","low_24h":"$192.06","low_24h_raw":"$15,510,672.4509","sparkline":"","volume_24h":"$136.4M","current_supply":"14.56M","market_cap":"$2.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"27712","sort":"38","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999742","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02242,"high_24h":"$1","high_24h_raw":"$80,759.515","low_24h":"$0.9995","low_24h_raw":"$80,720.99271134501","sparkline":"","volume_24h":"$117.41M","current_supply":"2.87B","market_cap":"$2.87B","actions":[]},{"id":"48088","sort":"39","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.88","price_raw":"$1.88","change_24h_pct":"-28.38","change_24h_pct_raw":-28.37881,"high_24h":"$2.53","high_24h_raw":"$204,321.57294999997","low_24h":"$1.87","low_24h_raw":"$151,020.29305","sparkline":"","volume_24h":"$41.56M","current_supply":"1.51B","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"1379","sort":"40","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0568","price_raw":"$0.056806","change_24h_pct":"-4.02","change_24h_pct_raw":-4.01799,"high_24h":"$0.05834","high_24h_raw":"$4,712.15618122","low_24h":"$0.05558","low_24h_raw":"$4,488.856122245","sparkline":"","volume_24h":"$8.52M","current_supply":"49.55B","market_cap":"$2.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.1863","price_raw":"$0.186382","change_24h_pct":"-11.75","change_24h_pct_raw":-11.74704,"high_24h":"$0.202","high_24h_raw":"$16,319.55975314","low_24h":"$0.1828","low_24h_raw":"$14,768.411748535","sparkline":"","volume_24h":"$523.7M","current_supply":"13.41B","market_cap":"$2.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$115.56","price_raw":"$115.56","change_24h_pct":"-5.81","change_24h_pct_raw":-5.81362,"high_24h":"$124.7","high_24h_raw":"$10,070,711.5205","low_24h":"$114.05","low_24h_raw":"$9,210,622.68575","sparkline":"","volume_24h":"$49.5M","current_supply":"21M","market_cap":"$2.43B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"36254","sort":"43","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00286,"high_24h":"$1","high_24h_raw":"$80,840.274515","low_24h":"$0.9998","low_24h_raw":"$80,750.873731895","sparkline":"","volume_24h":"$200.33M","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"37664","sort":"44","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.0094,"high_24h":"$1.14","high_24h_raw":"$92,065.84709999998","low_24h":"$1.14","low_24h_raw":"$92,065.84709999998","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"45","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08085,"high_24h":"$1.15","high_24h_raw":"$92,873.44225","low_24h":"$1.15","low_24h_raw":"$92,873.44225","sparkline":"","volume_24h":"$5.24M","current_supply":"2.05B","market_cap":"$2.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"9169","sort":"46","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$148.87","price_raw":"$148.87","change_24h_pct":"-7.57","change_24h_pct_raw":-7.57344,"high_24h":"$158.98","high_24h_raw":"$12,839,147.694699999","low_24h":"$147.94","low_24h_raw":"$11,947,562.6491","sparkline":"","volume_24h":"$267.94M","current_supply":"15.44M","market_cap":"$2.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"32853","sort":"47","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$80,759.515","low_24h":"$1","low_24h_raw":"$80,759.515","sparkline":"","volume_24h":"$0","current_supply":"2.17B","market_cap":"$2.17B","actions":[]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4292","price_raw":"$0.429251","change_24h_pct":"-7.98","change_24h_pct_raw":-7.98331,"high_24h":"$0.4579","high_24h_raw":"$36,981.720146859996","low_24h":"$0.4253","low_24h_raw":"$34,352.594136035","sparkline":"","volume_24h":"$230.96M","current_supply":"4.87B","market_cap":"$2.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"43774","sort":"49","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004261","price_raw":"$0.00426114","change_24h_pct":"-16.46","change_24h_pct_raw":-16.46049,"high_24h":"$0.004976","high_24h_raw":"$401.8884200654","low_24h":"$0.004238","low_24h_raw":"$342.33231572865003","sparkline":"","volume_24h":"$288.34M","current_supply":"463.06B","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"41174","sort":"50","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9946","price_raw":"$0.994681","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00397,"high_24h":"$0.9964","high_24h_raw":"$80,475.968342835","low_24h":"$0.9938","low_24h_raw":"$80,261.39031148","sparkline":"","volume_24h":"$678.18K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":"45799","sort":"51","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6905","price_raw":"$0.69056","change_24h_pct":"-1.77","change_24h_pct_raw":-1.77404,"high_24h":"$0.7023","high_24h_raw":"$56,719.0225748","low_24h":"$0.6762","low_24h_raw":"$54,611.603030875","sparkline":"","volume_24h":"$104.1M","current_supply":"2.71B","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.09","price_raw":"$1.088","change_24h_pct":"-5.92","change_24h_pct_raw":-5.91903,"high_24h":"$1.16","high_24h_raw":"$93,681.03739999999","low_24h":"$1.08","low_24h_raw":"$87,139.516685","sparkline":"","volume_24h":"$169.64M","current_supply":"1.71B","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"37374","sort":"53","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05742","price_raw":"$0.057425","change_24h_pct":"0.49","change_24h_pct_raw":0.48986,"high_24h":"$0.05758","high_24h_raw":"$4,650.859709335","low_24h":"$0.05575","low_24h_raw":"$4,503.069796885","sparkline":"","volume_24h":"$30.52M","current_supply":"31.78B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"4047","sort":"54","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,146.91","price_raw":"$4,146.91","change_24h_pct":"0.01*","change_24h_pct_raw":0.0035,"high_24h":"$4,159.66","high_24h_raw":"$335,932,124.1649","low_24h":"$4,085.25","low_24h_raw":"$329,922,808.65375","sparkline":"","volume_24h":"$223.22M","current_supply":"439.41K","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"27566","sort":"55","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.468","price_raw":"$0.468055","change_24h_pct":"-8.64","change_24h_pct_raw":-8.64317,"high_24h":"$0.5037","high_24h_raw":"$40,683.978593005","low_24h":"$0.4661","low_24h_raw":"$37,649.92437397","sparkline":"","volume_24h":"$267.96M","current_supply":"3.81B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"39860","sort":"56","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.7783","price_raw":"$0.778369","change_24h_pct":"-4.21","change_24h_pct_raw":-4.21133,"high_24h":"$0.8461","high_24h_raw":"$68,338.05551688","low_24h":"$0.7704","low_24h_raw":"$62,219.795419995","sparkline":"","volume_24h":"$1.37M","current_supply":"2.29B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9971","price_raw":"$0.997182","change_24h_pct":"-0.14","change_24h_pct_raw":-0.14455,"high_24h":"$0.9987","high_24h_raw":"$80,656.95041595","low_24h":"$0.9964","low_24h_raw":"$80,470.88049339","sparkline":"","volume_24h":"$1.97M","current_supply":"1.77B","market_cap":"$1.76B","actions":[]},{"id":"21727","sort":"58","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5113","price_raw":"$0.511319","change_24h_pct":"-4.96","change_24h_pct_raw":-4.956,"high_24h":"$0.5321","high_24h_raw":"$42,972.864767135005","low_24h":"$0.5102","low_24h_raw":"$41,206.57341457","sparkline":"","volume_24h":"$30.19M","current_supply":"3.3B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"50051","sort":"59","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.13","change_24h_pct_raw":0.13344,"high_24h":"$1.14","high_24h_raw":"$92,065.84709999998","low_24h":"$1.13","low_24h_raw":"$91,258.25194999999","sparkline":"","volume_24h":"$0","current_supply":"1.48B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"26386","sort":"60","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000003929","price_raw":"usd 0.00","change_24h_pct":"-6.65","change_24h_pct_raw":-6.65437,"high_24h":"$0.00000414","high_24h_raw":"$0.3343443921","low_24h":"$0.000003829","low_24h_raw":"$0.30930894244999996","sparkline":"","volume_24h":"$327.77M","current_supply":"420.69T","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"22922","sort":"61","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06964","price_raw":"$0.069645","change_24h_pct":"-8.62","change_24h_pct_raw":-8.61513,"high_24h":"$0.07508","high_24h_raw":"$6,063.666664745","low_24h":"$0.06874","low_24h_raw":"$5,551.73209916","sparkline":"","volume_24h":"$16.01M","current_supply":"23.43B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"10979","sort":"62","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.89","price_raw":"$2.89","change_24h_pct":"-7.07","change_24h_pct_raw":-7.06952,"high_24h":"$3.07","high_24h_raw":"$247,931.71104999998","low_24h":"$2.86","low_24h_raw":"$230,972.21289999998","sparkline":"","volume_24h":"$65.52M","current_supply":"557.9M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"26372","sort":"63","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.29","price_raw":"$2.29","change_24h_pct":"-2.57","change_24h_pct_raw":-2.56634,"high_24h":"$2.39","high_24h_raw":"$193,015.24085","low_24h":"$2.25","low_24h_raw":"$181,708.90875","sparkline":"","volume_24h":"$27.95M","current_supply":"701.33M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.999","price_raw":"$0.999069","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00992,"high_24h":"$0.9994","high_24h_raw":"$80,711.86688615","low_24h":"$0.9988","low_24h_raw":"$80,662.845860545","sparkline":"","volume_24h":"$178.51M","current_supply":"1.57B","market_cap":"$1.57B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001639","price_raw":"usd 0.00","change_24h_pct":"-1.43","change_24h_pct_raw":-1.42561,"high_24h":"$0.00000167","high_24h_raw":"$0.13486839005","low_24h":"$0.000001639","low_24h_raw":"$0.1324456046","sparkline":"","volume_24h":"$134.43M","current_supply":"898.23T","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.92","price_raw":"$1.92","change_24h_pct":"-2.36","change_24h_pct_raw":-2.36438,"high_24h":"$1.95","high_24h_raw":"$157,481.05425","low_24h":"$1.92","low_24h_raw":"$155,058.2688","sparkline":"","volume_24h":"$8.83M","current_supply":"699.99M","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.998","price_raw":"$0.99807","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04119,"high_24h":"$0.999","high_24h_raw":"$80,679.159282575","low_24h":"$0.9979","low_24h_raw":"$80,595.976982125","sparkline":"","volume_24h":"$10.32M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"49374","sort":"68","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01196,"high_24h":"$1","high_24h_raw":"$80,759.515","low_24h":"$1","low_24h_raw":"$80,759.515","sparkline":"","volume_24h":"$18.94M","current_supply":"1.26B","market_cap":"$1.26B","actions":[]},{"id":"2016","sort":"69","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.73","price_raw":"$7.73","change_24h_pct":"-4.98","change_24h_pct_raw":-4.98309,"high_24h":"$8.07","high_24h_raw":"$651,729.28605","low_24h":"$7.55","low_24h_raw":"$609,734.33825","sparkline":"","volume_24h":"$63.06M","current_supply":"158.78M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"13022","sort":"70","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1739","price_raw":"$0.173976","change_24h_pct":"-8.25","change_24h_pct_raw":-8.25203,"high_24h":"$0.1862","high_24h_raw":"$15,041.217390205","low_24h":"$0.1718","low_24h_raw":"$13,876.26138633","sparkline":"","volume_24h":"$189.62M","current_supply":"6.79B","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"7316","sort":"71","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1345","price_raw":"$0.134551","change_24h_pct":"-4.48","change_24h_pct_raw":-4.47794,"high_24h":"$0.1419","high_24h_raw":"$11,463.247837645002","low_24h":"$0.1342","low_24h_raw":"$10,842.853243414998","sparkline":"","volume_24h":"$33.12M","current_supply":"8.19B","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"40639","sort":"72","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$22.4","price_raw":"$22.4","change_24h_pct":"-4.32","change_24h_pct_raw":-4.31971,"high_24h":"$23.72","high_24h_raw":"$1,915,615.6957999999","low_24h":"$21.31","low_24h_raw":"$1,720,985.2646499998","sparkline":"","volume_24h":"$38.75M","current_supply":"48.43M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"2361","sort":"73","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.14","price_raw":"$10.14","change_24h_pct":"-4.91","change_24h_pct_raw":-4.91388,"high_24h":"$10.57","high_24h_raw":"$853,628.07355","low_24h":"$10.02","low_24h_raw":"$809,210.3402999999","sparkline":"","volume_24h":"$3.71M","current_supply":"104.68M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.19","price_raw":"$7.19","change_24h_pct":"-2.13","change_24h_pct_raw":-2.12607,"high_24h":"$7.31","high_24h_raw":"$590,352.05465","low_24h":"$7.08","low_24h_raw":"$571,777.3662","sparkline":"","volume_24h":"$9.01M","current_supply":"139.66M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.09333","price_raw":"$0.093333","change_24h_pct":"-5.71","change_24h_pct_raw":-5.70855,"high_24h":"$0.09864","high_24h_raw":"$7,966.845395235","low_24h":"$0.09112","low_24h_raw":"$7,359.291563889999","sparkline":"","volume_24h":"$83.54M","current_supply":"10.63B","market_cap":"$992.26M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"183","sort":"76","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1086","price_raw":"$0.108657","change_24h_pct":"-10.72","change_24h_pct_raw":-10.71564,"high_24h":"$0.12","high_24h_raw":"$9,693.08002836","low_24h":"$0.1075","low_24h_raw":"$8,684.55520504","sparkline":"","volume_24h":"$59.7M","current_supply":"9.07B","market_cap":"$985.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03535","price_raw":"$0.03535681","change_24h_pct":"-7.59","change_24h_pct_raw":-7.58735,"high_24h":"$0.03785","high_24h_raw":"$3,057.0303010525","low_24h":"$0.0351","low_24h_raw":"$2,835.240445008","sparkline":"","volume_24h":"$15.53M","current_supply":"27.76B","market_cap":"$981.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"30733","sort":"78","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2922","price_raw":"$0.292244","change_24h_pct":"-10.91","change_24h_pct_raw":-10.90515,"high_24h":"$0.323","high_24h_raw":"$26,086.615497240004","low_24h":"$0.2923","low_24h_raw":"$23,607.863703345","sparkline":"","volume_24h":"$77.75M","current_supply":"3.32B","market_cap":"$970.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"42676","sort":"79","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,539,511.1161","low_24h":"$105.74","low_24h_raw":"$8,539,511.1161","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"7867","sort":"80","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.83","price_raw":"$1.83","change_24h_pct":"-8.10","change_24h_pct_raw":-8.09854,"high_24h":"$1.95","high_24h_raw":"$157,481.05425","low_24h":"$1.82","low_24h_raw":"$146,982.3173","sparkline":"","volume_24h":"$73.13M","current_supply":"518.78M","market_cap":"$950.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"1293","sort":"81","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.69","price_raw":"$1.69","change_24h_pct":"-6.44","change_24h_pct_raw":-6.44459,"high_24h":"$1.79","high_24h_raw":"$144,559.53185","low_24h":"$1.66","low_24h_raw":"$134,060.79489999998","sparkline":"","volume_24h":"$60.99M","current_supply":"536.2M","market_cap":"$906.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"6202","sort":"82","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07807","price_raw":"$0.07807","change_24h_pct":"-2.13","change_24h_pct_raw":-2.12831,"high_24h":"$0.07951","high_24h_raw":"$6,421.2697971649995","low_24h":"$0.07497","low_24h_raw":"$6,054.944637125","sparkline":"","volume_24h":"$6.12M","current_supply":"11.24B","market_cap":"$877.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"9295","sort":"83","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-10.35","change_24h_pct_raw":-10.34621,"high_24h":"$1.13","high_24h_raw":"$91,258.25194999999","low_24h":"$1.02","low_24h_raw":"$82,536.22433","sparkline":"","volume_24h":"$180.07M","current_supply":"835.17M","market_cap":"$857.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"28250","sort":"84","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.835","price_raw":"$0.835009","change_24h_pct":"-8.76","change_24h_pct_raw":-8.76493,"high_24h":"$0.9099","high_24h_raw":"$73,488.170547945","low_24h":"$0.8326","low_24h_raw":"$67,240.452948515","sparkline":"","volume_24h":"$72.55M","current_supply":"1B","market_cap":"$838.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"3774","sort":"85","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8102","price_raw":"$0.810251","change_24h_pct":"-3.39","change_24h_pct_raw":-3.3937,"high_24h":"$0.8319","high_24h_raw":"$67,191.75496097","low_24h":"$0.8002","low_24h_raw":"$64,627.47884069","sparkline":"","volume_24h":"$5.36M","current_supply":"1B","market_cap":"$810.29M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"51965","sort":"86","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9992","price_raw":"$0.999208","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09503,"high_24h":"$1.01","high_24h_raw":"$81,405.59112","low_24h":"$0.9971","low_24h_raw":"$80,528.30050855501","sparkline":"","volume_24h":"$177.52K","current_supply":"808.49M","market_cap":"$807.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"31570","sort":"87","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.24","price_raw":"$11.24","change_24h_pct":"0.04","change_24h_pct_raw":0.03907,"high_24h":"$11.24","high_24h_raw":"$907,736.9486","low_24h":"$11.24","low_24h_raw":"$907,736.9486","sparkline":"","volume_24h":"$0","current_supply":"71.54M","market_cap":"$804.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"8121","sort":"88","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.3953","price_raw":"$0.3954","change_24h_pct":"-8.91","change_24h_pct_raw":-8.90644,"high_24h":"$0.4335","high_24h_raw":"$35,012.64165213","low_24h":"$0.3816","low_24h_raw":"$30,823.32257102","sparkline":"","volume_24h":"$49.7M","current_supply":"1.87B","market_cap":"$740.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"47998","sort":"89","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.95","price_raw":"$2.95","change_24h_pct":"-12.51","change_24h_pct_raw":-12.51494,"high_24h":"$3.27","high_24h_raw":"$264,083.61405","low_24h":"$2.92","low_24h_raw":"$235,817.7838","sparkline":"","volume_24h":"$100.06M","current_supply":"250M","market_cap":"$736.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"45112","sort":"90","ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03223","price_raw":"$0.03223116","change_24h_pct":"27.00","change_24h_pct_raw":26.99987,"high_24h":"$0.03264","high_24h_raw":"$2,636.6140330557996","low_24h":"$0.02466","low_24h_raw":"$1,992.0465007960001","sparkline":"","volume_24h":"$19.62M","current_supply":"22.8B","market_cap":"$738.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":"27324","sort":"91","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.82","price_raw":"$1.82","change_24h_pct":"-9.11","change_24h_pct_raw":-9.10993,"high_24h":"$1.98","high_24h_raw":"$159,903.8397","low_24h":"$1.8","low_24h_raw":"$145,367.127","sparkline":"","volume_24h":"$123.07M","current_supply":"399.91M","market_cap":"$728.43M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"9364","sort":"92","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.18","price_raw":"$7.18","change_24h_pct":"-10.26","change_24h_pct_raw":-10.26134,"high_24h":"$7.94","high_24h_raw":"$641,230.5491000001","low_24h":"$7.11","low_24h_raw":"$574,200.15165","sparkline":"","volume_24h":"$135.05M","current_supply":"100M","market_cap":"$717.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"46020","sort":"93","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02631","price_raw":"$0.02631807","change_24h_pct":"-1.58","change_24h_pct_raw":-1.58067,"high_24h":"$0.02707","high_24h_raw":"$2,186.8836763044","low_24h":"$0.02571","low_24h_raw":"$2,077.00793336145","sparkline":"","volume_24h":"$8.84M","current_supply":"27.23B","market_cap":"$716.56M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.99808","change_24h_pct":"-0.06","change_24h_pct_raw":-0.0551,"high_24h":"$0.9985","high_24h_raw":"$80,641.363829555","low_24h":"$0.9979","low_24h_raw":"$80,594.038753765","sparkline":"","volume_24h":"$2.68M","current_supply":"699M","market_cap":"$697.66M","actions":[]},{"id":"5808","sort":"95","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03491","price_raw":"$0.03491448","change_24h_pct":"-1.33","change_24h_pct_raw":-1.32737,"high_24h":"$0.03519","high_24h_raw":"$2,842.5847153021","low_24h":"$0.03319","low_24h_raw":"$2,680.5875889733","sparkline":"","volume_24h":"$15.32M","current_supply":"19.95B","market_cap":"$696.42M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"9104","sort":"96","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.18","price_raw":"$2.18","change_24h_pct":"-4.84","change_24h_pct_raw":-4.84189,"high_24h":"$2.26","high_24h_raw":"$182,516.50389999998","low_24h":"$2.15","low_24h_raw":"$173,632.95724999998","sparkline":"","volume_24h":"$73.03M","current_supply":"317.95M","market_cap":"$694.08M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04158","price_raw":"$0.04158099","change_24h_pct":"-7.38","change_24h_pct_raw":-7.38451,"high_24h":"$0.04463","high_24h_raw":"$3,604.8753925774004","low_24h":"$0.0414","low_24h_raw":"$3,343.8501413604504","sparkline":"","volume_24h":"$15.69M","current_supply":"16.61B","market_cap":"$690.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.7693","price_raw":"$0.769324","change_24h_pct":"-7.00","change_24h_pct_raw":-6.99734,"high_24h":"$0.8215","high_24h_raw":"$66,346.283598435","low_24h":"$0.7568","low_24h_raw":"$61,124.29259902","sparkline":"","volume_24h":"$77.45M","current_supply":"882.99M","market_cap":"$679.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"28429","sort":"99","ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.08605","price_raw":"$0.086057","change_24h_pct":"1.90","change_24h_pct_raw":1.89966,"high_24h":"$0.08874","high_24h_raw":"$7,167.08391819","low_24h":"$0.07862","low_24h_raw":"$6,349.95914542","sparkline":"","volume_24h":"$107.83M","current_supply":"7.87B","market_cap":"$677.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":"476","sort":"100","ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0834","price_raw":"$0.083406","change_24h_pct":"1.08","change_24h_pct_raw":1.07965,"high_24h":"$0.08685","high_24h_raw":"$7,014.28691581","low_24h":"$0.08097","low_24h_raw":"$6,539.178689065","sparkline":"","volume_24h":"$2.55M","current_supply":"7.87B","market_cap":"$656.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]}],"friends":[]}