{"pageCount":290,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$80,965","price_raw":"$80,965","change_24h_pct":"-3.12","change_24h_pct_raw":-3.12133,"high_24h":"$84,025","high_24h_raw":"$6,795,250,978.4","low_24h":"$80,444","low_24h_raw":"$6,505,649,148.544","sparkline":"","volume_24h":"$40B","current_supply":"20.1M","market_cap":"$1.63T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,359.29","price_raw":"$2,359.29","change_24h_pct":"-5.86","change_24h_pct_raw":-5.86473,"high_24h":"$2,524.82","high_24h_raw":"$204,186,677.48032","low_24h":"$2,332.43","low_24h_raw":"$188,627,756.49567997","sparkline":"","volume_24h":"$17.79B","current_supply":"122.14M","market_cap":"$288.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9991","price_raw":"$0.999163","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00975,"high_24h":"$0.9993","high_24h_raw":"$80,821.39288355199","low_24h":"$0.9989","low_24h_raw":"$80,786.779763424","sparkline":"","volume_24h":"$70.08B","current_supply":"184.05B","market_cap":"$183.89B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$717.38","price_raw":"$717.38","change_24h_pct":"-3.52","change_24h_pct_raw":-3.51809,"high_24h":"$746.04","high_24h_raw":"$60,333,579.76703999","low_24h":"$712.11","low_24h_raw":"$57,589,600.40736","sparkline":"","volume_24h":"$892.91M","current_supply":"133.16M","market_cap":"$95.53B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.3","price_raw":"$1.3","change_24h_pct":"-4.74","change_24h_pct_raw":-4.73752,"high_24h":"$1.38","high_24h_raw":"$111,603.05088","low_24h":"$1.29","low_24h_raw":"$104,324.59104","sparkline":"","volume_24h":"$2.5B","current_supply":"63.13B","market_cap":"$82.25B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999709","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01001,"high_24h":"$0.9998","high_24h_raw":"$80,860.939182016","low_24h":"$0.9995","low_24h_raw":"$80,839.346417824","sparkline":"","volume_24h":"$20.81B","current_supply":"72.72B","market_cap":"$72.7B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$102.15","price_raw":"$102.15","change_24h_pct":"-4.73","change_24h_pct_raw":-4.73475,"high_24h":"$108.45","high_24h_raw":"$8,770,544.1072","low_24h":"$101.04","low_24h_raw":"$8,171,284.247040001","sparkline":"","volume_24h":"$4.04B","current_supply":"589.27M","market_cap":"$60.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3307","price_raw":"$0.330759","change_24h_pct":"0.13","change_24h_pct_raw":0.13053,"high_24h":"$0.3344","high_24h_raw":"$27,047.16112432","low_24h":"$0.3299","low_24h_raw":"$26,680.00326128","sparkline":"","volume_24h":"$524.75M","current_supply":"95B","market_cap":"$31.42B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.039","change_24h_pct":"1.31","change_24h_pct_raw":1.31303,"high_24h":"$1.05","high_24h_raw":"$84,753.621248","low_24h":"$1.03","low_24h_raw":"$82,974.442176","sparkline":"","volume_24h":"$42.99M","current_supply":"23.84B","market_cap":"$24.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,097.34","price_raw":"$1,097.34","change_24h_pct":"-12.20","change_24h_pct_raw":-12.20461,"high_24h":"$1,263.87","high_24h_raw":"$102,211,411.53311999","low_24h":"$1,093.22","low_24h_raw":"$88,410,642.95872","sparkline":"","volume_24h":"$1.11B","current_supply":"16.99M","market_cap":"$18.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$79.94","price_raw":"$79.94","change_24h_pct":"-2.25","change_24h_pct_raw":-2.2516,"high_24h":"$82.53","high_24h_raw":"$6,674,347.67328","low_24h":"$78.15","low_24h_raw":"$6,320,129.2944","sparkline":"","volume_24h":"$834.2M","current_supply":"222.45M","market_cap":"$17.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07977","price_raw":"$0.079774","change_24h_pct":"-5.77","change_24h_pct_raw":-5.76553,"high_24h":"$0.08551","high_24h_raw":"$6,915.669052864","low_24h":"$0.07842","low_24h_raw":"$6,342.449904575999","sparkline":"","volume_24h":"$990.19M","current_supply":"156.33B","market_cap":"$12.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"36530","sort":"13","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999798","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02833,"high_24h":"$1","high_24h_raw":"$80,871.776","low_24h":"$0.9995","low_24h_raw":"$80,833.523649952","sparkline":"","volume_24h":"$167.88M","current_supply":"10.23B","market_cap":"$10.23B","actions":[]},{"id":"3578","sort":"14","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$538.35","price_raw":"$538.35","change_24h_pct":"-2.74","change_24h_pct_raw":-2.73879,"high_24h":"$558.88","high_24h_raw":"$45,197,618.17088","low_24h":"$539.21","low_24h_raw":"$43,606,870.33696","sparkline":"","volume_24h":"$106.06M","current_supply":"18.82M","market_cap":"$10.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"23562","sort":"15","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$79.2","price_raw":"$79.2","change_24h_pct":"-3.29","change_24h_pct_raw":-3.28529,"high_24h":"$82.5","high_24h_raw":"$6,671,921.52","low_24h":"$78.54","low_24h_raw":"$6,351,669.287040001","sparkline":"","volume_24h":"$165.01M","current_supply":"118.79M","market_cap":"$9.41B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1101","sort":"16","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.07","price_raw":"$12.07","change_24h_pct":"-6.41","change_24h_pct_raw":-6.41026,"high_24h":"$13.08","high_24h_raw":"$1,057,802.83008","low_24h":"$11.98","low_24h_raw":"$968,843.87648","sparkline":"","volume_24h":"$370.74M","current_supply":"766.85M","market_cap":"$9.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"3172","sort":"17","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.03","price_raw":"$9.03","change_24h_pct":"0.29","change_24h_pct_raw":0.2878,"high_24h":"$9.04","high_24h_raw":"$731,080.8550399999","low_24h":"$8.92","low_24h_raw":"$721,376.24192","sparkline":"","volume_24h":"$229.42K","current_supply":"919.86M","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"1035","sort":"18","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2205","price_raw":"$0.2206","change_24h_pct":"-6.28","change_24h_pct_raw":-6.28235,"high_24h":"$0.2382","high_24h_raw":"$19,264.546632736","low_24h":"$0.2174","low_24h_raw":"$17,587.346870272","sparkline":"","volume_24h":"$465.69M","current_supply":"37.55B","market_cap":"$8.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"4950","sort":"19","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1786","price_raw":"$0.178674","change_24h_pct":"-5.85","change_24h_pct_raw":-5.8456,"high_24h":"$0.2782","high_24h_raw":"$22,502.16731312","low_24h":"$0.1771","low_24h_raw":"$14,323.361990911999","sparkline":"","volume_24h":"$203.97M","current_supply":"35.16B","market_cap":"$6.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"45897","sort":"20","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008749","price_raw":"$0.00874915","change_24h_pct":"-10.93","change_24h_pct_raw":-10.93226,"high_24h":"$0.009836","high_24h_raw":"$795.5275733344","low_24h":"$0.008711","low_24h_raw":"$704.53226841472","sparkline":"","volume_24h":"$16.06M","current_supply":"709.25B","market_cap":"$6.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"9109","sort":"21","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.65","price_raw":"$4.65","change_24h_pct":"-7.81","change_24h_pct_raw":-7.81475,"high_24h":"$5.15","high_24h_raw":"$416,489.6464","low_24h":"$4.63","low_24h_raw":"$374,436.32288","sparkline":"","volume_24h":"$1.16B","current_supply":"1.31B","market_cap":"$6.09B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$261.65","price_raw":"$261.65","change_24h_pct":"-6.21","change_24h_pct_raw":-6.20849,"high_24h":"$282.07","high_24h_raw":"$22,811,501.856319997","low_24h":"$257.71","low_24h_raw":"$20,841,465.392959997","sparkline":"","volume_24h":"$161.62M","current_supply":"20.1M","market_cap":"$5.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9993","price_raw":"$0.999359","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01794,"high_24h":"$0.9996","high_24h_raw":"$80,842.66216064","low_24h":"$0.999","low_24h_raw":"$80,796.484376544","sparkline":"","volume_24h":"$46.7M","current_supply":"4.75B","market_cap":"$4.74B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00476,"high_24h":"$1","high_24h_raw":"$80,871.776","low_24h":"$0.9998","low_24h_raw":"$80,858.755644064","sparkline":"","volume_24h":"$296.09M","current_supply":"4.53B","market_cap":"$4.53B","actions":[]},{"id":"3233","sort":"25","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$57.79","price_raw":"$57.79","change_24h_pct":"-6.17","change_24h_pct_raw":-6.16727,"high_24h":"$62.17","high_24h_raw":"$5,027,798.31392","low_24h":"$57.46","low_24h_raw":"$4,646,892.2489599995","sparkline":"","volume_24h":"$300.06M","current_supply":"77.72M","market_cap":"$4.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"8975","sort":"26","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$6.92","price_raw":"$6.92","change_24h_pct":"-5.59","change_24h_pct_raw":-5.58817,"high_24h":"$7.49","high_24h_raw":"$605,729.60224","low_24h":"$6.82","low_24h_raw":"$551,545.51232","sparkline":"","volume_24h":"$443.46M","current_supply":"624.86M","market_cap":"$4.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"47293","sort":"27","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1083","price_raw":"$0.108364","change_24h_pct":"-12.91","change_24h_pct_raw":-12.91098,"high_24h":"$0.1245","high_24h_raw":"$10,075.814571840001","low_24h":"$0.1081","low_24h_raw":"$8,742.481600928","sparkline":"","volume_24h":"$26.19M","current_supply":"39.84B","market_cap":"$4.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"9032","sort":"28","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$9.56","price_raw":"$9.56","change_24h_pct":"-6.68","change_24h_pct_raw":-6.68103,"high_24h":"$10.32","high_24h_raw":"$834,596.72832","low_24h":"$9.42","low_24h_raw":"$761,812.12992","sparkline":"","volume_24h":"$356.85M","current_supply":"443.41M","market_cap":"$4.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"41596","sort":"29","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999147","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03218,"high_24h":"$0.9995","high_24h_raw":"$80,834.494111264","low_24h":"$0.9989","low_24h_raw":"$80,787.184122304","sparkline":"","volume_24h":"$1.23B","current_supply":"4.14B","market_cap":"$4.13B","actions":[]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9867","price_raw":"$0.986761","change_24h_pct":"-6.07","change_24h_pct_raw":-6.06646,"high_24h":"$1.07","high_24h_raw":"$86,451.928544","low_24h":"$0.9713","low_24h_raw":"$78,553.42479740799","sparkline":"","volume_24h":"$611.35M","current_supply":"4.12B","market_cap":"$4.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"14467","sort":"31","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.35","price_raw":"$1.35","change_24h_pct":"-1.99","change_24h_pct_raw":-1.99447,"high_24h":"$1.38","high_24h_raw":"$111,603.05088","low_24h":"$1.31","low_24h_raw":"$105,942.02656","sparkline":"","volume_24h":"$39.37M","current_supply":"2.83B","market_cap":"$3.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08115","price_raw":"$0.081159","change_24h_pct":"-6.31","change_24h_pct_raw":-6.3121,"high_24h":"$0.08763","high_24h_raw":"$7,087.602448639999","low_24h":"$0.08084","low_24h_raw":"$6,538.240474272","sparkline":"","volume_24h":"$127M","current_supply":"44B","market_cap":"$3.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"33","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,131.91","price_raw":"$4,131.91","change_24h_pct":"-0.55","change_24h_pct_raw":-0.5547,"high_24h":"$4,159.66","high_24h_raw":"$336,399,091.75615996","low_24h":"$4,076.17","low_24h_raw":"$329,647,107.17792","sparkline":"","volume_24h":"$367.33M","current_supply":"808.99K","market_cap":"$3.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"48088","sort":"34","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$2.19","price_raw":"$2.19","change_24h_pct":"-19.69","change_24h_pct_raw":-19.68588,"high_24h":"$2.73","high_24h_raw":"$220,779.94848","low_24h":"$2.07","low_24h_raw":"$167,404.57632","sparkline":"","volume_24h":"$54.85M","current_supply":"1.51B","market_cap":"$3.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"37895","sort":"35","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00897,"high_24h":"$1","high_24h_raw":"$80,871.776","low_24h":"$0.9998","low_24h_raw":"$80,861.100925568","sparkline":"","volume_24h":"$776.47M","current_supply":"3.07B","market_cap":"$3.07B","actions":[]},{"id":"24985","sort":"36","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$259.95","price_raw":"$259.95","change_24h_pct":"-6.75","change_24h_pct_raw":-6.74926,"high_24h":"$284.5","high_24h_raw":"$23,008,020.272","low_24h":"$257.31","low_24h_raw":"$20,809,116.68256","sparkline":"","volume_24h":"$185.38M","current_supply":"11.34M","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000494","price_raw":"usd 0.00","change_24h_pct":"-4.77","change_24h_pct_raw":-4.77339,"high_24h":"$0.00000521","high_24h_raw":"$0.42134195296","low_24h":"$0.00000486","low_24h_raw":"$0.39303683136","sparkline":"","volume_24h":"$83.35M","current_supply":"589.24T","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"27712","sort":"38","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999754","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02121,"high_24h":"$1","high_24h_raw":"$80,871.776","low_24h":"$0.9995","low_24h_raw":"$80,833.200162848","sparkline":"","volume_24h":"$95.74M","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"4349","sort":"39","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$193.61","price_raw":"$193.61","change_24h_pct":"-8.54","change_24h_pct_raw":-8.53923,"high_24h":"$215.81","high_24h_raw":"$17,452,937.97856","low_24h":"$192.6","low_24h_raw":"$15,575,904.057599999","sparkline":"","volume_24h":"$128.57M","current_supply":"14.56M","market_cap":"$2.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"1379","sort":"40","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05589","price_raw":"$0.055897","change_24h_pct":"-6.70","change_24h_pct_raw":-6.6954,"high_24h":"$0.06021","high_24h_raw":"$4,869.370504736","low_24h":"$0.05585","low_24h_raw":"$4,517.3356638079995","sparkline":"","volume_24h":"$7.98M","current_supply":"49.55B","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.1868","price_raw":"$0.186851","change_24h_pct":"-10.92","change_24h_pct_raw":-10.92257,"high_24h":"$0.2139","high_24h_raw":"$17,299.524219487997","low_24h":"$0.1844","low_24h_raw":"$14,920.519184895998","sparkline":"","volume_24h":"$460.49M","current_supply":"13.41B","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$116.19","price_raw":"$116.19","change_24h_pct":"-5.37","change_24h_pct_raw":-5.37282,"high_24h":"$124.7","high_24h_raw":"$10,084,710.4672","low_24h":"$116.41","low_24h_raw":"$9,414,283.44416","sparkline":"","volume_24h":"$41.08M","current_supply":"21M","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"36254","sort":"43","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00749,"high_24h":"$1","high_24h_raw":"$80,952.64777599998","low_24h":"$0.9998","low_24h_raw":"$80,863.122719968","sparkline":"","volume_24h":"$188.72M","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"37664","sort":"44","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.0094,"high_24h":"$1.14","high_24h_raw":"$92,193.82463999999","low_24h":"$1.14","low_24h_raw":"$92,193.82463999999","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"45","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01912,"high_24h":"$1.15","high_24h_raw":"$93,002.54239999999","low_24h":"$1.15","low_24h_raw":"$93,002.54239999999","sparkline":"","volume_24h":"$5.11M","current_supply":"2.05B","market_cap":"$2.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"9169","sort":"46","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$150.16","price_raw":"$150.16","change_24h_pct":"-6.69","change_24h_pct_raw":-6.69257,"high_24h":"$162.04","high_24h_raw":"$13,104,462.583039999","low_24h":"$148","low_24h_raw":"$11,969,022.848","sparkline":"","volume_24h":"$252.81M","current_supply":"15.44M","market_cap":"$2.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"32853","sort":"47","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$80,871.776","low_24h":"$1","low_24h_raw":"$80,871.776","sparkline":"","volume_24h":"$0","current_supply":"2.17B","market_cap":"$2.17B","actions":[]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4314","price_raw":"$0.431447","change_24h_pct":"-7.25","change_24h_pct_raw":-7.25456,"high_24h":"$0.4718","high_24h_raw":"$38,155.789147456","low_24h":"$0.4253","low_24h_raw":"$34,400.346485344","sparkline":"","volume_24h":"$221.44M","current_supply":"4.87B","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"43774","sort":"49","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.00437","price_raw":"$0.00437042","change_24h_pct":"-12.93","change_24h_pct_raw":-12.92865,"high_24h":"$0.005125","high_24h_raw":"$414.50020071039995","low_24h":"$0.004317","low_24h_raw":"$349.18491954176","sparkline":"","volume_24h":"$254.39M","current_supply":"463.1B","market_cap":"$2.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"41174","sort":"50","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9946","price_raw":"$0.994692","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03037,"high_24h":"$0.9953","high_24h_raw":"$80,498.714497312","low_24h":"$0.9938","low_24h_raw":"$80,372.958885632","sparkline":"","volume_24h":"$658.42K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.09","price_raw":"$1.094","change_24h_pct":"-5.67","change_24h_pct_raw":-5.67203,"high_24h":"$1.16","high_24h_raw":"$93,811.26015999999","low_24h":"$1.08","low_24h_raw":"$87,260.646304","sparkline":"","volume_24h":"$175.43M","current_supply":"1.71B","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"45799","sort":"52","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6872","price_raw":"$0.687255","change_24h_pct":"-2.02","change_24h_pct_raw":-2.01825,"high_24h":"$0.7057","high_24h_raw":"$57,073.395861152","low_24h":"$0.6762","low_24h_raw":"$54,687.5167256","sparkline":"","volume_24h":"$87.85M","current_supply":"2.71B","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"39860","sort":"53","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8044","price_raw":"$0.80443","change_24h_pct":"-3.59","change_24h_pct_raw":-3.5908,"high_24h":"$0.8461","high_24h_raw":"$68,433.04987699201","low_24h":"$0.7932","low_24h_raw":"$64,153.63897817599","sparkline":"","volume_24h":"$1.38M","current_supply":"2.29B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"4047","sort":"54","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,138.75","price_raw":"$4,138.75","change_24h_pct":"-0.48","change_24h_pct_raw":-0.4808,"high_24h":"$4,162.26","high_24h_raw":"$336,609,358.37376","low_24h":"$4,085.25","low_24h_raw":"$330,381,422.904","sparkline":"","volume_24h":"$208.5M","current_supply":"439.41K","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"37374","sort":"55","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05696","price_raw":"$0.056965","change_24h_pct":"-1.10","change_24h_pct_raw":-1.10217,"high_24h":"$0.05751","high_24h_raw":"$4,651.582811968","low_24h":"$0.05575","low_24h_raw":"$4,509.329357984","sparkline":"","volume_24h":"$26.79M","current_supply":"31.78B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"27566","sort":"56","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4736","price_raw":"$0.473662","change_24h_pct":"-7.43","change_24h_pct_raw":-7.43193,"high_24h":"$0.5202","high_24h_raw":"$42,070.468336512","low_24h":"$0.4661","low_24h_raw":"$37,702.260227647996","sparkline":"","volume_24h":"$287.48M","current_supply":"3.81B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9974","price_raw":"$0.997455","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09682,"high_24h":"$0.9991","high_24h_raw":"$80,802.873246848","low_24h":"$0.9971","low_24h_raw":"$80,638.541798016","sparkline":"","volume_24h":"$2.9M","current_supply":"1.77B","market_cap":"$1.76B","actions":[]},{"id":"21727","sort":"58","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5132","price_raw":"$0.513278","change_24h_pct":"-5.16","change_24h_pct_raw":-5.16358,"high_24h":"$0.5429","high_24h_raw":"$43,909.249907424","low_24h":"$0.5103","low_24h_raw":"$41,273.31524048","sparkline":"","volume_24h":"$27.25M","current_supply":"3.3B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"50051","sort":"59","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.05","change_24h_pct_raw":0.05444,"high_24h":"$1.14","high_24h_raw":"$92,193.82463999999","low_24h":"$1.13","low_24h_raw":"$91,385.10687999999","sparkline":"","volume_24h":"$0","current_supply":"1.48B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"26386","sort":"60","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000389","price_raw":"usd 0.00","change_24h_pct":"-6.98","change_24h_pct_raw":-6.98105,"high_24h":"$0.00000424","high_24h_raw":"$0.34289633024","low_24h":"$0.000003839","low_24h_raw":"$0.31054761983999996","sparkline":"","volume_24h":"$301M","current_supply":"420.69T","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"22922","sort":"61","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06956","price_raw":"$0.069569","change_24h_pct":"-9.49","change_24h_pct_raw":-9.48982,"high_24h":"$0.07718","high_24h_raw":"$6,242.08803056","low_24h":"$0.06874","low_24h_raw":"$5,559.449369344","sparkline":"","volume_24h":"$15.79M","current_supply":"23.43B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"10979","sort":"62","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.89","price_raw":"$2.89","change_24h_pct":"-6.71","change_24h_pct_raw":-6.7067,"high_24h":"$3.13","high_24h_raw":"$253,128.65887999997","low_24h":"$2.86","low_24h_raw":"$231,293.27936","sparkline":"","volume_24h":"$63.88M","current_supply":"557.9M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"26372","sort":"63","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.29","price_raw":"$2.29","change_24h_pct":"-2.54","change_24h_pct_raw":-2.53845,"high_24h":"$2.39","high_24h_raw":"$193,283.54464","low_24h":"$2.25","low_24h_raw":"$181,961.49599999998","sparkline":"","volume_24h":"$25.59M","current_supply":"701.31M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.999","price_raw":"$0.999014","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01868,"high_24h":"$0.9994","high_24h_raw":"$80,824.06165216","low_24h":"$0.9988","low_24h_raw":"$80,782.17007219199","sparkline":"","volume_24h":"$184.38M","current_supply":"1.57B","market_cap":"$1.57B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000165","price_raw":"usd 0.00","change_24h_pct":"-0.90","change_24h_pct_raw":-0.90016,"high_24h":"$0.00000167","high_24h_raw":"$0.13505586592000002","low_24h":"$0.000001639","low_24h_raw":"$0.13262971263999998","sparkline":"","volume_24h":"$114.13M","current_supply":"898.23T","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.93","price_raw":"$1.93","change_24h_pct":"-2.17","change_24h_pct_raw":-2.17066,"high_24h":"$1.97","high_24h_raw":"$159,317.39872","low_24h":"$1.92","low_24h_raw":"$155,273.80992","sparkline":"","volume_24h":"$8.16M","current_supply":"699.99M","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9987","price_raw":"$0.9987","change_24h_pct":"0.03","change_24h_pct_raw":0.02786,"high_24h":"$0.999","high_24h_raw":"$80,791.30858288","low_24h":"$0.9979","low_24h_raw":"$80,709.95157622399","sparkline":"","volume_24h":"$7.64M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"49374","sort":"68","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00045,"high_24h":"$1","high_24h_raw":"$80,871.776","low_24h":"$0.9999","low_24h_raw":"$80,870.886410464","sparkline":"","volume_24h":"$18.52M","current_supply":"1.26B","market_cap":"$1.26B","actions":[]},{"id":"2016","sort":"69","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.66","price_raw":"$7.66","change_24h_pct":"-5.83","change_24h_pct_raw":-5.83045,"high_24h":"$8.21","high_24h_raw":"$663,957.28096","low_24h":"$7.55","low_24h_raw":"$610,581.9088","sparkline":"","volume_24h":"$60.73M","current_supply":"158.77M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"13022","sort":"70","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1758","price_raw":"$0.175853","change_24h_pct":"-7.25","change_24h_pct_raw":-7.25278,"high_24h":"$0.1915","high_24h_raw":"$15,487.753821760001","low_24h":"$0.1718","low_24h_raw":"$13,895.550295871999","sparkline":"","volume_24h":"$180.99M","current_supply":"6.79B","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"7316","sort":"71","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1376","price_raw":"$0.137675","change_24h_pct":"-0.81","change_24h_pct_raw":-0.8074,"high_24h":"$0.1419","high_24h_raw":"$11,479.182500768","low_24h":"$0.1377","low_24h_raw":"$11,136.205298751998","sparkline":"","volume_24h":"$31.31M","current_supply":"8.19B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"40639","sort":"72","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$22.28","price_raw":"$22.28","change_24h_pct":"-3.41","change_24h_pct_raw":-3.40762,"high_24h":"$23.72","high_24h_raw":"$1,918,278.52672","low_24h":"$21.31","low_24h_raw":"$1,723,377.54656","sparkline":"","volume_24h":"$39.48M","current_supply":"48.43M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"2361","sort":"73","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.18","price_raw":"$10.18","change_24h_pct":"-4.84","change_24h_pct_raw":-4.84153,"high_24h":"$10.77","high_24h_raw":"$870,989.0275199999","low_24h":"$10.11","low_24h_raw":"$817,613.65536","sparkline":"","volume_24h":"$1.36M","current_supply":"104.68M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"30733","sort":"74","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3023","price_raw":"$0.30237","change_24h_pct":"-8.37","change_24h_pct_raw":-8.37269,"high_24h":"$0.3348","high_24h_raw":"$27,083.957782399997","low_24h":"$0.2994","low_24h_raw":"$24,215.355015904","sparkline":"","volume_24h":"$69.17M","current_supply":"3.32B","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"3113","sort":"75","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.16","price_raw":"$7.16","change_24h_pct":"-2.80","change_24h_pct_raw":-2.80084,"high_24h":"$7.44","high_24h_raw":"$601,686.01344","low_24h":"$7.1","low_24h_raw":"$574,189.6096","sparkline":"","volume_24h":"$7.46M","current_supply":"139.66M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.09368","price_raw":"$0.09369","change_24h_pct":"-6.58","change_24h_pct_raw":-6.58104,"high_24h":"$0.1007","high_24h_raw":"$8,146.052252928","low_24h":"$0.09112","low_24h_raw":"$7,369.521459776","sparkline":"","volume_24h":"$83.35M","current_supply":"10.63B","market_cap":"$996.69M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03554","price_raw":"$0.0355406","change_24h_pct":"-8.06","change_24h_pct_raw":-8.06377,"high_24h":"$0.0388","high_24h_raw":"$3,137.9017369872","low_24h":"$0.0351","low_24h_raw":"$2,839.1816143871997","sparkline":"","volume_24h":"$14.93M","current_supply":"27.76B","market_cap":"$986.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"183","sort":"78","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1083","price_raw":"$0.108342","change_24h_pct":"-11.35","change_24h_pct_raw":-11.35027,"high_24h":"$0.1224","high_24h_raw":"$9,900.32281792","low_24h":"$0.1075","low_24h_raw":"$8,696.627303936","sparkline":"","volume_24h":"$61.19M","current_supply":"9.07B","market_cap":"$983.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"42676","sort":"79","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,551,381.594239999","low_24h":"$105.74","low_24h_raw":"$8,551,381.594239999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"7867","sort":"80","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.85","price_raw":"$1.85","change_24h_pct":"-8.09","change_24h_pct_raw":-8.09102,"high_24h":"$2.04","high_24h_raw":"$164,978.42304","low_24h":"$1.83","low_24h_raw":"$147,995.35008","sparkline":"","volume_24h":"$77.86M","current_supply":"518.78M","market_cap":"$961.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"1293","sort":"81","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-7.66","change_24h_pct_raw":-7.66345,"high_24h":"$1.83","high_24h_raw":"$147,995.35008","low_24h":"$1.67","low_24h_raw":"$135,055.86591999998","sparkline":"","volume_24h":"$57.26M","current_supply":"536.15M","market_cap":"$900.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"6202","sort":"82","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07764","price_raw":"$0.07764","change_24h_pct":"-3.56","change_24h_pct_raw":-3.55675,"high_24h":"$0.08064","high_24h_raw":"$6,522.066119071999","low_24h":"$0.07497","low_24h_raw":"$6,063.3614056","sparkline":"","volume_24h":"$5.88M","current_supply":"11.24B","market_cap":"$872.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"9295","sort":"83","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.04","price_raw":"$1.037","change_24h_pct":"-11.61","change_24h_pct_raw":-11.61094,"high_24h":"$1.18","high_24h_raw":"$95,428.69567999999","low_24h":"$1.03","low_24h_raw":"$83,621.416384","sparkline":"","volume_24h":"$192.65M","current_supply":"835.15M","market_cap":"$866.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"28250","sort":"84","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.8496","price_raw":"$0.849607","change_24h_pct":"-5.39","change_24h_pct_raw":-5.39116,"high_24h":"$0.92","high_24h_raw":"$74,404.945303936","low_24h":"$0.8538","low_24h_raw":"$69,052.204194048","sparkline":"","volume_24h":"$70.42M","current_supply":"1B","market_cap":"$854.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"51965","sort":"85","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9991","price_raw":"$0.999143","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02136,"high_24h":"$1.01","high_24h_raw":"$81,518.750208","low_24h":"$0.9971","low_24h_raw":"$80,640.240105312","sparkline":"","volume_24h":"$224.5K","current_supply":"808.47M","market_cap":"$807.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"31570","sort":"86","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.24","price_raw":"$11.24","change_24h_pct":"0.04","change_24h_pct_raw":0.03907,"high_24h":"$11.24","high_24h_raw":"$908,998.76224","low_24h":"$11.24","low_24h_raw":"$908,998.76224","sparkline":"","volume_24h":"$0","current_supply":"71.43M","market_cap":"$803.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3774","sort":"87","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8009","price_raw":"$0.800907","change_24h_pct":"-3.88","change_24h_pct_raw":-3.87515,"high_24h":"$0.848","high_24h_raw":"$68,583.067021472","low_24h":"$0.8007","low_24h_raw":"$64,759.530323968","sparkline":"","volume_24h":"$5.16M","current_supply":"1B","market_cap":"$802.01M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"8121","sort":"88","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.419","price_raw":"$0.419069","change_24h_pct":"-3.13","change_24h_pct_raw":-3.12693,"high_24h":"$0.4492","high_24h_raw":"$36,329.380958272","low_24h":"$0.4108","low_24h_raw":"$33,226.088297824004","sparkline":"","volume_24h":"$49.61M","current_supply":"1.87B","market_cap":"$786.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"47998","sort":"89","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.98","price_raw":"$2.98","change_24h_pct":"-11.50","change_24h_pct_raw":-11.50346,"high_24h":"$3.41","high_24h_raw":"$275,772.75616","low_24h":"$2.93","low_24h_raw":"$236,954.30368","sparkline":"","volume_24h":"$91.92M","current_supply":"250M","market_cap":"$745.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"27324","sort":"90","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.83","price_raw":"$1.83","change_24h_pct":"-10.13","change_24h_pct_raw":-10.13265,"high_24h":"$2.09","high_24h_raw":"$169,022.01184","low_24h":"$1.8","low_24h_raw":"$145,569.1968","sparkline":"","volume_24h":"$105.65M","current_supply":"399.91M","market_cap":"$734.39M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"9364","sort":"91","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.34","price_raw":"$7.34","change_24h_pct":"-9.94","change_24h_pct_raw":-9.93504,"high_24h":"$8.22","high_24h_raw":"$664,765.99872","low_24h":"$7.28","low_24h_raw":"$588,746.52928","sparkline":"","volume_24h":"$133.72M","current_supply":"100M","market_cap":"$733.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"46020","sort":"92","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02604","price_raw":"$0.02604663","change_24h_pct":"-3.58","change_24h_pct_raw":-3.57668,"high_24h":"$0.02709","high_24h_raw":"$2,191.54183167072","low_24h":"$0.02571","low_24h_raw":"$2,079.89511003168","sparkline":"","volume_24h":"$8.62M","current_supply":"27.22B","market_cap":"$709.35M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"47878","sort":"93","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04255","price_raw":"$0.04255944","change_24h_pct":"-5.84","change_24h_pct_raw":-5.8399,"high_24h":"$0.04515","high_24h_raw":"$3,651.6550596646402","low_24h":"$0.04175","low_24h_raw":"$3,376.49531156672","sparkline":"","volume_24h":"$15.49M","current_supply":"16.61B","market_cap":"$706.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998129","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03072,"high_24h":"$0.9987","high_24h_raw":"$80,767.37053718399","low_24h":"$0.9979","low_24h_raw":"$80,706.069730976","sparkline":"","volume_24h":"$3.59M","current_supply":"699M","market_cap":"$697.67M","actions":[]},{"id":"9104","sort":"95","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.18","price_raw":"$2.18","change_24h_pct":"-4.75","change_24h_pct_raw":-4.75199,"high_24h":"$2.38","high_24h_raw":"$192,474.82687999998","low_24h":"$2.15","low_24h_raw":"$173,874.3184","sparkline":"","volume_24h":"$106.47M","current_supply":"317.95M","market_cap":"$692.91M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"22979","sort":"96","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.7766","price_raw":"$0.776605","change_24h_pct":"-5.79","change_24h_pct_raw":-5.78973,"high_24h":"$0.838","high_24h_raw":"$67,773.055313056","low_24h":"$0.7568","low_24h_raw":"$61,209.259357568","sparkline":"","volume_24h":"$73.62M","current_supply":"882.97M","market_cap":"$686.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"28429","sort":"97","ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.08555","price_raw":"$0.085559","change_24h_pct":"6.61","change_24h_pct_raw":6.6091,"high_24h":"$0.08846","high_24h_raw":"$7,154.159920288","low_24h":"$0.07862","low_24h_raw":"$6,358.786003328","sparkline":"","volume_24h":"$100.12M","current_supply":"7.87B","market_cap":"$674.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":"5808","sort":"98","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03354","price_raw":"$0.03354949","change_24h_pct":"-3.54","change_24h_pct_raw":-3.53942,"high_24h":"$0.03543","high_24h_raw":"$2,865.66550359168","low_24h":"$0.03319","low_24h_raw":"$2,684.31378078272","sparkline":"","volume_24h":"$13.04M","current_supply":"19.95B","market_cap":"$669.48M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"476","sort":"99","ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08374","price_raw":"$0.083744","change_24h_pct":"-3.24","change_24h_pct_raw":-3.24488,"high_24h":"$0.08716","high_24h_raw":"$7,048.864867936","low_24h":"$0.08096","low_24h_raw":"$6,547.783343839999","sparkline":"","volume_24h":"$2.53M","current_supply":"7.87B","market_cap":"$659.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":"36260","sort":"100","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/en/currency/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.19","price_raw":"$1.19","change_24h_pct":"0.05","change_24h_pct_raw":0.04745,"high_24h":"$1.19","high_24h_raw":"$96,237.41343999999","low_24h":"$1.18","low_24h_raw":"$95,428.69567999999","sparkline":"","volume_24h":"$0","current_supply":"538.27M","market_cap":"$640.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) Price Prediction","url":"/en/prediction/eutbl"}]}],"friends":[]}