{"pageCount":289,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$83,354","price_raw":"$83,354","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14611,"high_24h":"$84,025","high_24h_raw":"$6,995,699,085.825","low_24h":"$82,919","low_24h_raw":"$6,903,616,453.407001","sparkline":"","volume_24h":"$26.35B","current_supply":"20.1M","market_cap":"$1.68T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,500.91","price_raw":"$2,500.91","change_24h_pct":"-0.25","change_24h_pct_raw":-0.25007,"high_24h":"$2,525.16","high_24h_raw":"$210,238,137.50147998","low_24h":"$2,484.21","low_24h_raw":"$206,828,748.89613","sparkline":"","volume_24h":"$8.79B","current_supply":"122.13M","market_cap":"$305.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9992","price_raw":"$0.999269","change_24h_pct":"0.01","change_24h_pct_raw":0.01065,"high_24h":"$0.9994","high_24h_raw":"$83,212.39402938","low_24h":"$0.9991","low_24h_raw":"$83,184.586073478","sparkline":"","volume_24h":"$47.37B","current_supply":"184.16B","market_cap":"$184.02B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$742.11","price_raw":"$742.11","change_24h_pct":"0.39","change_24h_pct_raw":0.38966,"high_24h":"$746.08","high_24h_raw":"$62,116,645.926240005","low_24h":"$737.33","low_24h_raw":"$61,388,144.08749001","sparkline":"","volume_24h":"$532.6M","current_supply":"133.16M","market_cap":"$98.82B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.37","price_raw":"$1.37","change_24h_pct":"0.85","change_24h_pct_raw":0.84561,"high_24h":"$1.38","high_24h_raw":"$114,895.14714","low_24h":"$1.35","low_24h_raw":"$112,397.42655000002","sparkline":"","volume_24h":"$1.65B","current_supply":"63.13B","market_cap":"$86.6B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999729","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00505,"high_24h":"$1","high_24h_raw":"$83,257.353","low_24h":"$0.9996","low_24h_raw":"$83,230.627389687","sparkline":"","volume_24h":"$16.29B","current_supply":"72.9B","market_cap":"$72.88B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$107","price_raw":"$107","change_24h_pct":"0.22","change_24h_pct_raw":0.22306,"high_24h":"$108.45","high_24h_raw":"$9,029,259.932850001","low_24h":"$105.73","low_24h_raw":"$8,802,799.93269","sparkline":"","volume_24h":"$2.7B","current_supply":"589.22M","market_cap":"$63.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3331","price_raw":"$0.333128","change_24h_pct":"1.30","change_24h_pct_raw":1.2975,"high_24h":"$0.3339","high_24h_raw":"$27,803.376747585","low_24h":"$0.3268","low_24h_raw":"$27,212.832342756","sparkline":"","volume_24h":"$536.06M","current_supply":"95B","market_cap":"$31.65B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.026","change_24h_pct":"-3.57","change_24h_pct_raw":-3.5727,"high_24h":"$1.06","high_24h_raw":"$88,669.080945","low_24h":"$1.03","low_24h_raw":"$85,422.04417800001","sparkline":"","volume_24h":"$61.77M","current_supply":"23.77B","market_cap":"$24.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,239.88","price_raw":"$1,239.88","change_24h_pct":"3.52","change_24h_pct_raw":3.52161,"high_24h":"$1,282.89","high_24h_raw":"$106,810,025.59017001","low_24h":"$1,174.6","low_24h_raw":"$97,794,086.8338","sparkline":"","volume_24h":"$909.85M","current_supply":"16.98M","market_cap":"$21.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$81.58","price_raw":"$81.58","change_24h_pct":"-0.87","change_24h_pct_raw":-0.86565,"high_24h":"$82.69","high_24h_raw":"$6,884,550.5195700005","low_24h":"$80.52","low_24h_raw":"$6,703,882.06356","sparkline":"","volume_24h":"$696.3M","current_supply":"222.45M","market_cap":"$18.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08431","price_raw":"$0.084318","change_24h_pct":"0.58","change_24h_pct_raw":0.58314,"high_24h":"$0.08551","high_24h_raw":"$7,119.669284442","low_24h":"$0.08323","low_24h_raw":"$6,930.092291661001","sparkline":"","volume_24h":"$449.48M","current_supply":"156.32B","market_cap":"$13.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"3578","sort":"13","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$552.99","price_raw":"$552.99","change_24h_pct":"3.48","change_24h_pct_raw":3.48204,"high_24h":"$556.91","high_24h_raw":"$46,366,852.45923","low_24h":"$526.98","low_24h_raw":"$43,874,959.883940004","sparkline":"","volume_24h":"$111.97M","current_supply":"18.82M","market_cap":"$10.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"36530","sort":"14","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9999","price_raw":"$0.999999","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00115,"high_24h":"$1","high_24h_raw":"$83,257.353","low_24h":"$0.9998","low_24h_raw":"$83,241.867132342","sparkline":"","volume_24h":"$197.98M","current_supply":"10.33B","market_cap":"$10.32B","actions":[]},{"id":"1101","sort":"15","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.88","price_raw":"$12.88","change_24h_pct":"0.11","change_24h_pct_raw":0.11024,"high_24h":"$13.08","high_24h_raw":"$1,089,006.17724","low_24h":"$12.77","low_24h_raw":"$1,063,196.39781","sparkline":"","volume_24h":"$250.91M","current_supply":"766.85M","market_cap":"$9.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$81.8","price_raw":"$81.8","change_24h_pct":"-0.19","change_24h_pct_raw":-0.18762,"high_24h":"$82.5","high_24h_raw":"$6,868,731.6225000005","low_24h":"$81.45","low_24h_raw":"$6,781,311.40185","sparkline":"","volume_24h":"$81.49M","current_supply":"118.79M","market_cap":"$9.72B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2344","price_raw":"$0.234484","change_24h_pct":"0.11","change_24h_pct_raw":0.11237,"high_24h":"$0.2388","high_24h_raw":"$19,884.436874343","low_24h":"$0.2315","low_24h_raw":"$19,276.824712149","sparkline":"","volume_24h":"$298.7M","current_supply":"37.55B","market_cap":"$8.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.04","price_raw":"$9.04","change_24h_pct":"1.55","change_24h_pct_raw":1.55349,"high_24h":"$9.04","high_24h_raw":"$752,646.47112","low_24h":"$8.87","low_24h_raw":"$738,492.7211099999","sparkline":"","volume_24h":"$313.18K","current_supply":"919.86M","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"45897","sort":"19","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.009752","price_raw":"$0.00975231","change_24h_pct":"-2.22","change_24h_pct_raw":-2.21781,"high_24h":"$0.01011","high_24h_raw":"$842.5610820658801","low_24h":"$0.009694","low_24h_raw":"$807.17004645264","sparkline":"","volume_24h":"$12.59M","current_supply":"709.25B","market_cap":"$6.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"4950","sort":"20","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1896","price_raw":"$0.189628","change_24h_pct":"-0.55","change_24h_pct_raw":-0.54528,"high_24h":"$0.1932","high_24h_raw":"$16,091.148614310001","low_24h":"$0.1883","low_24h_raw":"$15,680.939636079002","sparkline":"","volume_24h":"$119.22M","current_supply":"35.13B","market_cap":"$6.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"9109","sort":"21","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.09","price_raw":"$5.09","change_24h_pct":"0.57","change_24h_pct_raw":0.56706,"high_24h":"$5.18","high_24h_raw":"$431,273.08853999997","low_24h":"$4.94","low_24h_raw":"$411,291.32382000005","sparkline":"","volume_24h":"$916.75M","current_supply":"1.31B","market_cap":"$6.66B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$278.11","price_raw":"$278.11","change_24h_pct":"3.39","change_24h_pct_raw":3.39319,"high_24h":"$282.07","high_24h_raw":"$23,484,401.56071","low_24h":"$268.13","low_24h_raw":"$22,323,794.059890002","sparkline":"","volume_24h":"$116.01M","current_supply":"20.1M","market_cap":"$5.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"47293","sort":"23","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1207","price_raw":"$0.120763","change_24h_pct":"-3.10","change_24h_pct_raw":-3.10152,"high_24h":"$0.1303","high_24h_raw":"$10,848.932640018002","low_24h":"$0.1208","low_24h_raw":"$10,064.98140417","sparkline":"","volume_24h":"$29.2M","current_supply":"39.84B","market_cap":"$4.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"3233","sort":"24","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$61.67","price_raw":"$61.67","change_24h_pct":"1.44","change_24h_pct_raw":1.44345,"high_24h":"$62.36","high_24h_raw":"$5,191,928.53308","low_24h":"$60.53","low_24h_raw":"$5,039,567.57709","sparkline":"","volume_24h":"$207.91M","current_supply":"77.71M","market_cap":"$4.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999453","change_24h_pct":"0.01*","change_24h_pct_raw":0.00847,"high_24h":"$0.9997","high_24h_raw":"$83,232.37579410001","low_24h":"$0.9993","low_24h_raw":"$83,199.822169077","sparkline":"","volume_24h":"$33.36M","current_supply":"4.78B","market_cap":"$4.78B","actions":[]},{"id":"8975","sort":"26","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.35","price_raw":"$7.35","change_24h_pct":"0.56","change_24h_pct_raw":0.5607,"high_24h":"$7.66","high_24h_raw":"$637,751.32398","low_24h":"$7.22","low_24h_raw":"$601,118.08866","sparkline":"","volume_24h":"$444.94M","current_supply":"624.87M","market_cap":"$4.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"1486","sort":"27","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9999","price_raw":"$0.999998","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01738,"high_24h":"$1","high_24h_raw":"$83,340.610353","low_24h":"$0.9998","low_24h_raw":"$83,248.111433817","sparkline":"","volume_24h":"$278.94M","current_supply":"4.52B","market_cap":"$4.53B","actions":[]},{"id":"9032","sort":"28","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$10.2","price_raw":"$10.2","change_24h_pct":"-0.74","change_24h_pct_raw":-0.73705,"high_24h":"$10.41","high_24h_raw":"$866,709.0447300001","low_24h":"$10.14","low_24h_raw":"$844,229.5594200001","sparkline":"","volume_24h":"$256.45M","current_supply":"443.37M","market_cap":"$4.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"22901","sort":"29","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.05","price_raw":"$1.053","change_24h_pct":"1.40","change_24h_pct_raw":1.39713,"high_24h":"$1.07","high_24h_raw":"$89,002.110357","low_24h":"$1.03","low_24h_raw":"$85,921.588296","sparkline":"","volume_24h":"$415.56M","current_supply":"4.12B","market_cap":"$4.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"41596","sort":"30","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9994","price_raw":"$0.999406","change_24h_pct":"0.01*","change_24h_pct_raw":0.00059,"high_24h":"$0.9997","high_24h_raw":"$83,235.20654410201","low_24h":"$0.9992","low_24h_raw":"$83,197.657477899","sparkline":"","volume_24h":"$788.87M","current_supply":"4.15B","market_cap":"$4.15B","actions":[]},{"id":"14467","sort":"31","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.37","price_raw":"$1.37","change_24h_pct":"0.15","change_24h_pct_raw":0.14817,"high_24h":"$1.39","high_24h_raw":"$115,727.72067","low_24h":"$1.36","low_24h_raw":"$113,230.00008000001","sparkline":"","volume_24h":"$23.26M","current_supply":"2.83B","market_cap":"$3.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"48088","sort":"32","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$2.57","price_raw":"$2.57","change_24h_pct":"37.30","change_24h_pct_raw":37.30227,"high_24h":"$2.77","high_24h_raw":"$230,622.86781","low_24h":"$1.82","low_24h_raw":"$151,528.38246000002","sparkline":"","volume_24h":"$136.09M","current_supply":"1.51B","market_cap":"$3.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"2615","sort":"33","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.0863","price_raw":"$0.086307","change_24h_pct":"-0.33","change_24h_pct_raw":-0.32864,"high_24h":"$0.08883","high_24h_raw":"$7,396.083696402","low_24h":"$0.08584","low_24h_raw":"$7,147.6437550499995","sparkline":"","volume_24h":"$82.68M","current_supply":"44B","market_cap":"$3.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"34","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,139.2","price_raw":"$4,139.2","change_24h_pct":"-1.00","change_24h_pct_raw":-1.00202,"high_24h":"$4,185.06","high_24h_raw":"$348,437,017.74618006","low_24h":"$4,139.31","low_24h_raw":"$344,627,993.84643006","sparkline":"","volume_24h":"$155.47M","current_supply":"808.99K","market_cap":"$3.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"24985","sort":"35","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$278.03","price_raw":"$278.03","change_24h_pct":"1.23","change_24h_pct_raw":1.23402,"high_24h":"$284.5","high_24h_raw":"$23,686,716.9285","low_24h":"$272.12","low_24h_raw":"$22,655,990.898360003","sparkline":"","volume_24h":"$143.93M","current_supply":"11.34M","market_cap":"$3.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"37895","sort":"36","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999977","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02946,"high_24h":"$1","high_24h_raw":"$83,257.353","low_24h":"$0.9998","low_24h_raw":"$83,248.777492641","sparkline":"","volume_24h":"$549.11M","current_supply":"3.11B","market_cap":"$3.11B","actions":[]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000005149","price_raw":"usd 0.00","change_24h_pct":"-0.36","change_24h_pct_raw":-0.36405,"high_24h":"$0.000005239","high_24h_raw":"$0.43626852972","low_24h":"$0.00000512","low_24h_raw":"$0.42627764736","sparkline":"","volume_24h":"$56.89M","current_supply":"589.24T","market_cap":"$3.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"4349","sort":"38","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$205.73","price_raw":"$205.73","change_24h_pct":"-0.71","change_24h_pct_raw":-0.70509,"high_24h":"$222.34","high_24h_raw":"$18,511,439.86602","low_24h":"$201.74","low_24h_raw":"$16,796,338.394220002","sparkline":"","volume_24h":"$148.52M","current_supply":"14.56M","market_cap":"$2.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"1379","sort":"39","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05879","price_raw":"$0.058795","change_24h_pct":"-0.42","change_24h_pct_raw":-0.41679,"high_24h":"$0.06021","high_24h_raw":"$5,013.008481483001","low_24h":"$0.05847","low_24h_raw":"$4,868.806746087001","sparkline":"","volume_24h":"$5.34M","current_supply":"49.55B","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"27712","sort":"40","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999983","change_24h_pct":"0.01*","change_24h_pct_raw":0.00532,"high_24h":"$1","high_24h_raw":"$83,257.353","low_24h":"$0.9995","low_24h_raw":"$83,216.806669089","sparkline":"","volume_24h":"$125.78M","current_supply":"2.87B","market_cap":"$2.87B","actions":[]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2097","price_raw":"$0.209721","change_24h_pct":"-0.41","change_24h_pct_raw":-0.40755,"high_24h":"$0.2153","high_24h_raw":"$17,928.222108255002","low_24h":"$0.208","low_24h_raw":"$17,320.193659296","sparkline":"","volume_24h":"$279.87M","current_supply":"13.41B","market_cap":"$2.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$122.64","price_raw":"$122.64","change_24h_pct":"0.94","change_24h_pct_raw":0.94016,"high_24h":"$123.74","high_24h_raw":"$10,302,264.86022","low_24h":"$120.64","low_24h_raw":"$10,044,167.06592","sparkline":"","volume_24h":"$16.28M","current_supply":"21M","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"9169","sort":"43","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$160.31","price_raw":"$160.31","change_24h_pct":"1.51","change_24h_pct_raw":1.50518,"high_24h":"$162.92","high_24h_raw":"$13,564,287.95076","low_24h":"$157.13","low_24h_raw":"$13,082,227.87689","sparkline":"","volume_24h":"$208.36M","current_supply":"15.44M","market_cap":"$2.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"36254","sort":"44","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00778,"high_24h":"$1","high_24h_raw":"$83,257.353","low_24h":"$1","low_24h_raw":"$83,257.353","sparkline":"","volume_24h":"$169.14M","current_supply":"2.39B","market_cap":"$2.4B","actions":[]},{"id":"37664","sort":"45","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00627,"high_24h":"$1.14","high_24h_raw":"$94,913.38242","low_24h":"$1.14","low_24h_raw":"$94,913.38242","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05276,"high_24h":"$1.15","high_24h_raw":"$95,745.95594999999","low_24h":"$1.15","low_24h_raw":"$95,745.95594999999","sparkline":"","volume_24h":"$3.13M","current_supply":"2.04B","market_cap":"$2.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"43774","sort":"47","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.005058","price_raw":"$0.00505895","change_24h_pct":"2.82","change_24h_pct_raw":2.81928,"high_24h":"$0.005117","high_24h_raw":"$426.03620103630004","low_24h":"$0.004863","low_24h_raw":"$404.90714999196","sparkline":"","volume_24h":"$124.85M","current_supply":"463.25B","market_cap":"$2.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4636","price_raw":"$0.463647","change_24h_pct":"-0.37","change_24h_pct_raw":-0.37198,"high_24h":"$0.4746","high_24h_raw":"$39,515.022079389004","low_24h":"$0.4615","low_24h_raw":"$38,427.098247738","sparkline":"","volume_24h":"$141.07M","current_supply":"4.87B","market_cap":"$2.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"32853","sort":"49","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$83,257.353","low_24h":"$1","low_24h_raw":"$83,257.353","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-2.38","change_24h_pct_raw":-2.37787,"high_24h":"$1.21","high_24h_raw":"$100,741.39713","low_24h":"$1.13","low_24h_raw":"$94,080.80889","sparkline":"","volume_24h":"$157.34M","current_supply":"1.71B","market_cap":"$1.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5097","price_raw":"$0.50976","change_24h_pct":"1.25","change_24h_pct_raw":1.2472,"high_24h":"$0.5248","high_24h_raw":"$43,694.874229401","low_24h":"$0.4967","low_24h_raw":"$41,359.838507163004","sparkline":"","volume_24h":"$196.51M","current_supply":"3.81B","market_cap":"$1.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"45799","sort":"52","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7013","price_raw":"$0.701323","change_24h_pct":"1.67","change_24h_pct_raw":1.66954,"high_24h":"$0.7105","high_24h_raw":"$59,155.764681501","low_24h":"$0.6853","low_24h_raw":"$57,063.840430023","sparkline":"","volume_24h":"$81.13M","current_supply":"2.71B","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"39860","sort":"53","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8116","price_raw":"$0.811699","change_24h_pct":"0.34","change_24h_pct_raw":0.33821,"high_24h":"$0.8712","high_24h_raw":"$72,535.387823307","low_24h":"$0.8114","low_24h_raw":"$67,562.675900676","sparkline":"","volume_24h":"$747.04K","current_supply":"2.29B","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"4047","sort":"54","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,140.84","price_raw":"$4,140.84","change_24h_pct":"-1.07","change_24h_pct_raw":-1.06987,"high_24h":"$4,188.49","high_24h_raw":"$348,722,590.46696997","low_24h":"$4,140.39","low_24h_raw":"$344,717,911.78767","sparkline":"","volume_24h":"$100.51M","current_supply":"439.41K","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"37374","sort":"55","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05707","price_raw":"$0.05708","change_24h_pct":"0.33","change_24h_pct_raw":0.32578,"high_24h":"$0.05838","high_24h_raw":"$4,861.313584317","low_24h":"$0.05668","low_24h_raw":"$4,719.776084217","sparkline":"","volume_24h":"$22.06M","current_supply":"31.78B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"41174","sort":"56","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9947","price_raw":"$0.994739","change_24h_pct":"0.02","change_24h_pct_raw":0.02155,"high_24h":"$0.9954","high_24h_raw":"$82,882.445139441","low_24h":"$0.9905","low_24h_raw":"$82,467.906778854","sparkline":"","volume_24h":"$397.38K","current_supply":"1.82B","market_cap":"$1.81B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.0758","price_raw":"$0.075801","change_24h_pct":"-0.69","change_24h_pct_raw":-0.69216,"high_24h":"$0.07816","high_24h_raw":"$6,507.561225186","low_24h":"$0.07526","low_24h_raw":"$6,266.364673545","sparkline":"","volume_24h":"$7.33M","current_supply":"23.43B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"21727","sort":"58","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5354","price_raw":"$0.535462","change_24h_pct":"-0.72","change_24h_pct_raw":-0.72029,"high_24h":"$0.5465","high_24h_raw":"$45,502.058333619","low_24h":"$0.5345","low_24h_raw":"$44,505.634332915004","sparkline":"","volume_24h":"$20.18M","current_supply":"3.3B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"21932","sort":"59","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9973","price_raw":"$0.997383","change_24h_pct":"-0.11","change_24h_pct_raw":-0.11099,"high_24h":"$0.999","high_24h_raw":"$83,175.844051413","low_24h":"$0.9975","low_24h_raw":"$83,052.206882208","sparkline":"","volume_24h":"$2.97M","current_supply":"1.77B","market_cap":"$1.76B","actions":[]},{"id":"26386","sort":"60","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004189","price_raw":"usd 0.00","change_24h_pct":"2.51","change_24h_pct_raw":2.50511,"high_24h":"$0.000004259","high_24h_raw":"$0.35467632378","low_24h":"$0.00000405","low_24h_raw":"$0.33719227965000004","sparkline":"","volume_24h":"$223.85M","current_supply":"420.69T","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.09","price_raw":"$3.09","change_24h_pct":"-0.70","change_24h_pct_raw":-0.7029,"high_24h":"$3.18","high_24h_raw":"$264,758.38254","low_24h":"$3.06","low_24h_raw":"$254,767.50018","sparkline":"","volume_24h":"$50.43M","current_supply":"557.89M","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"50051","sort":"62","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.05","change_24h_pct_raw":0.04956,"high_24h":"$1.14","high_24h_raw":"$94,913.38242","low_24h":"$1.14","low_24h_raw":"$94,913.38242","sparkline":"","volume_24h":"$0","current_supply":"1.46B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"26372","sort":"63","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.34","price_raw":"$2.34","change_24h_pct":"-0.12","change_24h_pct_raw":-0.1215,"high_24h":"$2.4","high_24h_raw":"$199,817.6472","low_24h":"$2.32","low_24h_raw":"$193,157.05896","sparkline":"","volume_24h":"$14.33M","current_supply":"700.57M","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9992","price_raw":"$0.999244","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01114,"high_24h":"$0.9995","high_24h_raw":"$83,219.470904385","low_24h":"$0.9988","low_24h_raw":"$83,163.93824993401","sparkline":"","volume_24h":"$119.91M","current_supply":"1.57B","market_cap":"$1.57B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000167","price_raw":"usd 0.00","change_24h_pct":"1.32","change_24h_pct_raw":1.32403,"high_24h":"$0.00000167","high_24h_raw":"$0.13903977951000002","low_24h":"$0.000001639","low_24h_raw":"$0.13654205892000001","sparkline":"","volume_24h":"$36.19M","current_supply":"898.23T","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.96","price_raw":"$1.96","change_24h_pct":"-0.22","change_24h_pct_raw":-0.22229,"high_24h":"$1.97","high_24h_raw":"$164,016.98541","low_24h":"$1.96","low_24h_raw":"$163,184.41188","sparkline":"","volume_24h":"$6.04M","current_supply":"699.99M","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.998406","change_24h_pct":"0.01*","change_24h_pct_raw":0.00572,"high_24h":"$0.9991","high_24h_raw":"$83,183.836757301","low_24h":"$0.9982","low_24h_raw":"$83,108.072566071","sparkline":"","volume_24h":"$4.06M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"2016","sort":"68","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$8.12","price_raw":"$8.12","change_24h_pct":"0.81","change_24h_pct_raw":0.80724,"high_24h":"$8.21","high_24h_raw":"$683,542.8681300001","low_24h":"$8.01","low_24h_raw":"$666,891.39753","sparkline":"","volume_24h":"$44.55M","current_supply":"158.77M","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"13022","sort":"69","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.188","price_raw":"$0.18809","change_24h_pct":"2.41","change_24h_pct_raw":2.41059,"high_24h":"$0.1948","high_24h_raw":"$16,222.611974697","low_24h":"$0.1819","low_24h_raw":"$15,145.761370995","sparkline":"","volume_24h":"$157.44M","current_supply":"6.79B","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00053,"high_24h":"$1","high_24h_raw":"$83,340.610353","low_24h":"$0.9999","low_24h_raw":"$83,256.43716911701","sparkline":"","volume_24h":"$11.9M","current_supply":"1.26B","market_cap":"$1.26B","actions":[]},{"id":"7316","sort":"71","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1407","price_raw":"$0.140709","change_24h_pct":"1.02","change_24h_pct_raw":1.01863,"high_24h":"$0.141","high_24h_raw":"$11,739.619802412","low_24h":"$0.137","low_24h_raw":"$11,407.672736001","sparkline":"","volume_24h":"$24.75M","current_supply":"8.19B","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"72","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.7","price_raw":"$10.7","change_24h_pct":"0.10","change_24h_pct_raw":0.09822,"high_24h":"$10.82","high_24h_raw":"$900,844.55946","low_24h":"$10.63","low_24h_raw":"$885,025.6623900001","sparkline":"","volume_24h":"$2.06M","current_supply":"104.67M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"40639","sort":"73","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$23.11","price_raw":"$23.11","change_24h_pct":"4.20","change_24h_pct_raw":4.19602,"high_24h":"$23.64","high_24h_raw":"$1,968,203.82492","low_24h":"$21.3","low_24h_raw":"$1,773,381.6189000001","sparkline":"","volume_24h":"$26.71M","current_supply":"48.42M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"183","sort":"74","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1208","price_raw":"$0.120892","change_24h_pct":"3.01","change_24h_pct_raw":3.00712,"high_24h":"$0.1228","high_24h_raw":"$10,230.247249875","low_24h":"$0.1162","low_24h_raw":"$9,682.663639194001","sparkline":"","volume_24h":"$52.25M","current_supply":"9.07B","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"30733","sort":"75","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3267","price_raw":"$0.326768","change_24h_pct":"0.41","change_24h_pct_raw":0.41285,"high_24h":"$0.3369","high_24h_raw":"$28,055.729784528","low_24h":"$0.3223","low_24h_raw":"$26,834.927217489003","sparkline":"","volume_24h":"$61.37M","current_supply":"3.32B","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03805","price_raw":"$0.03805369","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03,"high_24h":"$0.03915","high_24h_raw":"$3,259.54285399413","low_24h":"$0.03761","low_24h_raw":"$3,131.96178397752","sparkline":"","volume_24h":"$10.13M","current_supply":"27.76B","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.09861","price_raw":"$0.098618","change_24h_pct":"-2.71","change_24h_pct_raw":-2.71435,"high_24h":"$0.1023","high_24h_raw":"$8,524.637116317","low_24h":"$0.09794","low_24h_raw":"$8,154.558182232001","sparkline":"","volume_24h":"$71.61M","current_supply":"10.63B","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.98","price_raw":"$1.98","change_24h_pct":"-3.03","change_24h_pct_raw":-3.03288,"high_24h":"$2.09","high_24h_raw":"$174,007.86776999998","low_24h":"$1.95","low_24h_raw":"$162,351.83835","sparkline":"","volume_24h":"$88.49M","current_supply":"518.78M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"3113","sort":"79","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.34","price_raw":"$7.34","change_24h_pct":"-5.97","change_24h_pct_raw":-5.96777,"high_24h":"$7.94","high_24h_raw":"$661,063.38282","low_24h":"$7.29","low_24h_raw":"$606,946.10337","sparkline":"","volume_24h":"$5.11M","current_supply":"139.66M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"1293","sort":"80","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.8","price_raw":"$1.8","change_24h_pct":"0.21","change_24h_pct_raw":0.20913,"high_24h":"$1.9","high_24h_raw":"$158,188.9707","low_24h":"$1.78","low_24h_raw":"$148,198.08834000002","sparkline":"","volume_24h":"$77.69M","current_supply":"536.01M","market_cap":"$964.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"42676","sort":"81","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,803,632.50622","low_24h":"$105.74","low_24h_raw":"$8,803,632.50622","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"9295","sort":"82","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-1.17","change_24h_pct_raw":-1.16742,"high_24h":"$1.21","high_24h_raw":"$100,741.39713","low_24h":"$1.12","low_24h_raw":"$93,248.23536","sparkline":"","volume_24h":"$156.7M","current_supply":"835.01M","market_cap":"$951.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"28250","sort":"83","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.9004","price_raw":"$0.900413","change_24h_pct":"1.75","change_24h_pct_raw":1.74936,"high_24h":"$0.9181","high_24h_raw":"$76,438.57578930001","low_24h":"$0.8769","low_24h_raw":"$73,009.288676583","sparkline":"","volume_24h":"$48.49M","current_supply":"1B","market_cap":"$900.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"6202","sort":"84","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07941","price_raw":"$0.079412","change_24h_pct":"0.19","change_24h_pct_raw":0.19077,"high_24h":"$0.08083","high_24h_raw":"$6,730.441159167","low_24h":"$0.07905","low_24h_raw":"$6,582.243070827","sparkline":"","volume_24h":"$3.07M","current_supply":"11.24B","market_cap":"$892.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"3774","sort":"85","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8408","price_raw":"$0.840818","change_24h_pct":"0.95","change_24h_pct_raw":0.95131,"high_24h":"$0.847","high_24h_raw":"$70,521.725483649","low_24h":"$0.8264","low_24h_raw":"$68,804.126291259","sparkline":"","volume_24h":"$4.06M","current_supply":"1B","market_cap":"$840.82M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"47998","sort":"86","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.34","price_raw":"$3.34","change_24h_pct":"0.61","change_24h_pct_raw":0.61285,"high_24h":"$3.42","high_24h_raw":"$284,740.14726","low_24h":"$3.28","low_24h_raw":"$273,084.11784","sparkline":"","volume_24h":"$45.79M","current_supply":"250M","market_cap":"$834.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"31570","sort":"87","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.24","price_raw":"$11.24","change_24h_pct":"0.01*","change_24h_pct_raw":0.00986,"high_24h":"$11.24","high_24h_raw":"$935,812.64772","low_24h":"$11.24","low_24h_raw":"$935,812.64772","sparkline":"","volume_24h":"$0","current_supply":"73.35M","market_cap":"$824.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"8121","sort":"88","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.4394","price_raw":"$0.439419","change_24h_pct":"4.26","change_24h_pct_raw":4.25935,"high_24h":"$0.4492","high_24h_raw":"$37,401.034629366004","low_24h":"$0.4092","low_24h_raw":"$34,069.658163777","sparkline":"","volume_24h":"$50.26M","current_supply":"1.87B","market_cap":"$823.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"51965","sort":"89","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$1","price_raw":"$1","change_24h_pct":"0.18","change_24h_pct_raw":0.18111,"high_24h":"$1","high_24h_raw":"$83,507.125059","low_24h":"$0.9958","low_24h_raw":"$82,915.08202181701","sparkline":"","volume_24h":"$207.09K","current_supply":"804.54M","market_cap":"$804.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"9364","sort":"90","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.93","price_raw":"$7.93","change_24h_pct":"0.94","change_24h_pct_raw":0.93805,"high_24h":"$8.44","high_24h_raw":"$702,692.05932","low_24h":"$7.71","low_24h_raw":"$641,914.19163","sparkline":"","volume_24h":"$154.75M","current_supply":"100M","market_cap":"$793.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"27324","sort":"91","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.97","price_raw":"$1.97","change_24h_pct":"-3.85","change_24h_pct_raw":-3.84658,"high_24h":"$2.09","high_24h_raw":"$174,007.86776999998","low_24h":"$1.96","low_24h_raw":"$163,184.41188","sparkline":"","volume_24h":"$65.16M","current_supply":"399.91M","market_cap":"$789.01M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"47878","sort":"92","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04424","price_raw":"$0.04424975","change_24h_pct":"-1.78","change_24h_pct_raw":-1.78458,"high_24h":"$0.04548","high_24h_raw":"$3,786.62600664594","low_24h":"$0.04405","low_24h_raw":"$3,667.5879736206603","sparkline":"","volume_24h":"$13.23M","current_supply":"16.61B","market_cap":"$734.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"9104","sort":"93","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.29","price_raw":"$2.29","change_24h_pct":"0.93","change_24h_pct_raw":0.93288,"high_24h":"$2.38","high_24h_raw":"$198,152.50014","low_24h":"$2.26","low_24h_raw":"$188,161.61778","sparkline":"","volume_24h":"$88.88M","current_supply":"317.95M","market_cap":"$729.03M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"22979","sort":"94","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.823","price_raw":"$0.823032","change_24h_pct":"0.80","change_24h_pct_raw":0.80275,"high_24h":"$0.8491","high_24h_raw":"$70,695.400322007","low_24h":"$0.8128","low_24h_raw":"$67,674.24075369601","sparkline":"","volume_24h":"$59.78M","current_supply":"882.94M","market_cap":"$726.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"46020","sort":"95","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02669","price_raw":"$0.0266913","change_24h_pct":"1.79","change_24h_pct_raw":1.78562,"high_24h":"$0.02735","high_24h_raw":"$2,277.5964744033004","low_24h":"$0.02627","low_24h_raw":"$2,187.80175404574","sparkline":"","volume_24h":"$8.89M","current_supply":"27.2B","market_cap":"$725.98M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"5808","sort":"96","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03521","price_raw":"$0.03521057","change_24h_pct":"3.47","change_24h_pct_raw":3.4695,"high_24h":"$0.03522","high_24h_raw":"$2,932.57790758665","low_24h":"$0.0338","low_24h_raw":"$2,814.2483946354","sparkline":"","volume_24h":"$9.35M","current_supply":"19.95B","market_cap":"$702.33M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"27183","sort":"97","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9985","price_raw":"$0.998558","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02945,"high_24h":"$0.9992","high_24h_raw":"$83,196.658389663","low_24h":"$0.9977","low_24h_raw":"$83,072.271904281","sparkline":"","volume_24h":"$1.81M","current_supply":"699M","market_cap":"$697.99M","actions":[]},{"id":"51198","sort":"98","ticker":"prl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.98","price_raw":"$1.98","change_24h_pct":"17.59","change_24h_pct_raw":17.59183,"high_24h":"$2.02","high_24h_raw":"$168,179.85306","low_24h":"$1.66","low_24h_raw":"$138,207.20598","sparkline":"","volume_24h":"$10.35M","current_supply":"344.61M","market_cap":"$682.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(prl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":"476","sort":"99","ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08393","price_raw":"$0.083931","change_24h_pct":"-2.95","change_24h_pct_raw":-2.95117,"high_24h":"$0.09162","high_24h_raw":"$7,628.6214833310005","low_24h":"$0.08172","low_24h_raw":"$6,804.373688631","sparkline":"","volume_24h":"$2.71M","current_supply":"7.87B","market_cap":"$660.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":"28429","sort":"100","ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.08279","price_raw":"$0.082794","change_24h_pct":"-0.53","change_24h_pct_raw":-0.53302,"high_24h":"$0.08391","high_24h_raw":"$6,986.457519642","low_24h":"$0.07754","low_24h_raw":"$6,456.357953091001","sparkline":"","volume_24h":"$73.18M","current_supply":"7.87B","market_cap":"$652M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]}],"friends":[]}