{"pageCount":289,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$81,729","price_raw":"$81,729","change_24h_pct":"-1.72","change_24h_pct_raw":-1.72022,"high_24h":"$84,025","high_24h_raw":"$6,862,315,868.249999","low_24h":"$81,364","low_24h_raw":"$6,644,992,184.5199995","sparkline":"","volume_24h":"$34.42B","current_supply":"20.1M","market_cap":"$1.64T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,419.56","price_raw":"$2,419.56","change_24h_pct":"-3.23","change_24h_pct_raw":-3.23413,"high_24h":"$2,524.82","high_24h_raw":"$206,201,872.6626","low_24h":"$2,405.74","low_24h_raw":"$196,476,617.39819998","sparkline":"","volume_24h":"$14.36B","current_supply":"122.13M","market_cap":"$295.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9991","price_raw":"$0.999143","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02974,"high_24h":"$0.9994","high_24h_raw":"$81,623.94982940999","low_24h":"$0.999","low_24h_raw":"$81,589.32177909","sparkline":"","volume_24h":"$59.64B","current_supply":"184.05B","market_cap":"$183.89B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$730.19","price_raw":"$730.19","change_24h_pct":"-1.53","change_24h_pct_raw":-1.53085,"high_24h":"$746.08","high_24h_raw":"$60,932,301.3744","low_24h":"$726.27","low_24h_raw":"$59,314,420.06109999","sparkline":"","volume_24h":"$678.25M","current_supply":"133.16M","market_cap":"$97.22B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.33","price_raw":"$1.33","change_24h_pct":"-2.80","change_24h_pct_raw":-2.80066,"high_24h":"$1.38","high_24h_raw":"$112,704.50339999999","low_24h":"$1.32","low_24h_raw":"$107,804.3076","sparkline":"","volume_24h":"$2.11B","current_supply":"63.13B","market_cap":"$83.85B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999728","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01601,"high_24h":"$0.9998","high_24h_raw":"$81,660.70129791","low_24h":"$0.9995","low_24h_raw":"$81,637.18035806999","sparkline":"","volume_24h":"$18.39B","current_supply":"72.62B","market_cap":"$72.6B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$104.49","price_raw":"$104.49","change_24h_pct":"-2.40","change_24h_pct_raw":-2.39972,"high_24h":"$108.45","high_24h_raw":"$8,857,103.908499999","low_24h":"$103.51","low_24h_raw":"$8,453,654.4543","sparkline":"","volume_24h":"$3.28B","current_supply":"589.21M","market_cap":"$61.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3318","price_raw":"$0.33187","change_24h_pct":"1.15","change_24h_pct_raw":1.15463,"high_24h":"$0.3344","high_24h_raw":"$27,314.099738849996","low_24h":"$0.3296","low_24h_raw":"$26,922.57409443","sparkline":"","volume_24h":"$542.61M","current_supply":"95B","market_cap":"$31.52B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.039","change_24h_pct":"1.33","change_24h_pct_raw":1.32947,"high_24h":"$1.05","high_24h_raw":"$85,590.08664","low_24h":"$1.03","low_24h_raw":"$83,793.34818","sparkline":"","volume_24h":"$43M","current_supply":"23.84B","market_cap":"$24.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,142.8","price_raw":"$1,142.8","change_24h_pct":"-7.11","change_24h_pct_raw":-7.11268,"high_24h":"$1,278.11","high_24h_raw":"$104,383,154.23229998","low_24h":"$1,127.11","low_24h_raw":"$92,050,994.80229999","sparkline":"","volume_24h":"$991.68M","current_supply":"16.99M","market_cap":"$19.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$80.79","price_raw":"$80.79","change_24h_pct":"-1.70","change_24h_pct_raw":-1.69683,"high_24h":"$82.69","high_24h_raw":"$6,753,286.5117","low_24h":"$79.25","low_24h_raw":"$6,472,341.9525","sparkline":"","volume_24h":"$747.94M","current_supply":"222.45M","market_cap":"$17.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08169","price_raw":"$0.081691","change_24h_pct":"-3.12","change_24h_pct_raw":-3.11648,"high_24h":"$0.08551","high_24h_raw":"$6,983.92239402","low_24h":"$0.08139","low_24h_raw":"$6,647.1156027","sparkline":"","volume_24h":"$730.32M","current_supply":"156.33B","market_cap":"$12.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"3578","sort":"13","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$553.96","price_raw":"$553.96","change_24h_pct":"0.63","change_24h_pct_raw":0.6266,"high_24h":"$558.88","high_24h_raw":"$45,643,690.4784","low_24h":"$545.7","low_24h_raw":"$44,567,280.801","sparkline":"","volume_24h":"$108.4M","current_supply":"18.82M","market_cap":"$10.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"36530","sort":"14","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9998","price_raw":"$0.999897","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02791,"high_24h":"$1","high_24h_raw":"$81,669.93","low_24h":"$0.9997","low_24h_raw":"$81,647.47076925","sparkline":"","volume_24h":"$188.81M","current_supply":"10.24B","market_cap":"$10.24B","actions":[]},{"id":"1101","sort":"15","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.44","price_raw":"$12.44","change_24h_pct":"-3.78","change_24h_pct_raw":-3.7798,"high_24h":"$13.08","high_24h_raw":"$1,068,242.6844","low_24h":"$12.3","low_24h_raw":"$1,004,540.139","sparkline":"","volume_24h":"$302.8M","current_supply":"766.85M","market_cap":"$9.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$79.98","price_raw":"$79.98","change_24h_pct":"-2.07","change_24h_pct_raw":-2.07099,"high_24h":"$82.5","high_24h_raw":"$6,737,769.225","low_24h":"$79.69","low_24h_raw":"$6,508,276.7217","sparkline":"","volume_24h":"$121.43M","current_supply":"118.79M","market_cap":"$9.5B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2286","price_raw":"$0.228694","change_24h_pct":"-3.25","change_24h_pct_raw":-3.25116,"high_24h":"$0.2383","high_24h_raw":"$19,468.151233679997","low_24h":"$0.2265","low_24h_raw":"$18,505.752778559996","sparkline":"","volume_24h":"$365.43M","current_supply":"37.55B","market_cap":"$8.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.03","price_raw":"$9.03","change_24h_pct":"1.12","change_24h_pct_raw":1.1181,"high_24h":"$9.04","high_24h_raw":"$738,296.1671999999","low_24h":"$8.92","low_24h_raw":"$728,495.7755999999","sparkline":"","volume_24h":"$225.42K","current_supply":"919.86M","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"45897","sort":"19","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.009142","price_raw":"$0.00914233","change_24h_pct":"-8.32","change_24h_pct_raw":-8.31805,"high_24h":"$0.009993","high_24h_raw":"$816.1847794409999","low_24h":"$0.009092","low_24h_raw":"$742.5903721194","sparkline":"","volume_24h":"$12.21M","current_supply":"709.25B","market_cap":"$6.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"4950","sort":"20","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1828","price_raw":"$0.182833","change_24h_pct":"-3.93","change_24h_pct_raw":-3.92558,"high_24h":"$0.2782","high_24h_raw":"$22,724.24967285","low_24h":"$0.182","low_24h_raw":"$14,869.889164889999","sparkline":"","volume_24h":"$169.59M","current_supply":"35.16B","market_cap":"$6.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"9109","sort":"21","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.84","price_raw":"$4.84","change_24h_pct":"-5.23","change_24h_pct_raw":-5.22712,"high_24h":"$5.18","high_24h_raw":"$423,050.2373999999","low_24h":"$4.77","low_24h_raw":"$389,565.56609999994","sparkline":"","volume_24h":"$1.05B","current_supply":"1.31B","market_cap":"$6.33B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$269.14","price_raw":"$269.14","change_24h_pct":"-2.38","change_24h_pct_raw":-2.3784,"high_24h":"$282.07","high_24h_raw":"$23,036,637.1551","low_24h":"$266.83","low_24h_raw":"$21,791,987.421899997","sparkline":"","volume_24h":"$140.12M","current_supply":"20.1M","market_cap":"$5.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9993","price_raw":"$0.999377","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03065,"high_24h":"$0.9996","high_24h_raw":"$81,642.32556366","low_24h":"$0.9992","low_24h_raw":"$81,609.65759166","sparkline":"","volume_24h":"$38.13M","current_supply":"4.77B","market_cap":"$4.77B","actions":[]},{"id":"3233","sort":"24","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$59.34","price_raw":"$59.34","change_24h_pct":"-3.13","change_24h_pct_raw":-3.13358,"high_24h":"$62.36","high_24h_raw":"$5,092,936.834799999","low_24h":"$58.69","low_24h_raw":"$4,793,208.191699999","sparkline":"","volume_24h":"$277.34M","current_supply":"77.71M","market_cap":"$4.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"47293","sort":"25","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1149","price_raw":"$0.114908","change_24h_pct":"-8.09","change_24h_pct_raw":-8.09354,"high_24h":"$0.1252","high_24h_raw":"$10,228.75038285","low_24h":"$0.1148","low_24h_raw":"$9,382.159888469998","sparkline":"","volume_24h":"$19.8M","current_supply":"39.84B","market_cap":"$4.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"1486","sort":"26","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01622,"high_24h":"$1","high_24h_raw":"$81,669.93","low_24h":"$0.9998","low_24h_raw":"$81,656.78114127","sparkline":"","volume_24h":"$271.33M","current_supply":"4.52B","market_cap":"$4.52B","actions":[]},{"id":"8975","sort":"27","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.18","price_raw":"$7.18","change_24h_pct":"-4.74","change_24h_pct_raw":-4.74073,"high_24h":"$7.54","high_24h_raw":"$615,791.2722","low_24h":"$7.06","low_24h_raw":"$576,589.7057999999","sparkline":"","volume_24h":"$487.65M","current_supply":"624.86M","market_cap":"$4.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"9032","sort":"28","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$9.95","price_raw":"$9.95","change_24h_pct":"-3.13","change_24h_pct_raw":-3.12685,"high_24h":"$10.35","high_24h_raw":"$845,283.7754999999","low_24h":"$9.78","low_24h_raw":"$798,731.9153999998","sparkline":"","volume_24h":"$307.43M","current_supply":"443.41M","market_cap":"$4.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"22901","sort":"29","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.02","price_raw":"$1.019","change_24h_pct":"-3.04","change_24h_pct_raw":-3.04201,"high_24h":"$1.07","high_24h_raw":"$87,305.15516999998","low_24h":"$1.01","low_24h_raw":"$82,159.94958","sparkline":"","volume_24h":"$497.9M","current_supply":"4.12B","market_cap":"$4.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"41596","sort":"30","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9993","price_raw":"$0.999343","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01797,"high_24h":"$0.9995","high_24h_raw":"$81,635.46528953999","low_24h":"$0.9992","low_24h_raw":"$81,607.61584340999","sparkline":"","volume_24h":"$1.01B","current_supply":"4.14B","market_cap":"$4.13B","actions":[]},{"id":"14467","sort":"31","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.35","price_raw":"$1.35","change_24h_pct":"-1.95","change_24h_pct_raw":-1.95135,"high_24h":"$1.38","high_24h_raw":"$112,704.50339999999","low_24h":"$1.35","low_24h_raw":"$110,254.4055","sparkline":"","volume_24h":"$29.38M","current_supply":"2.83B","market_cap":"$3.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08423","price_raw":"$0.084232","change_24h_pct":"-3.59","change_24h_pct_raw":-3.5876,"high_24h":"$0.08763","high_24h_raw":"$7,157.552665199999","low_24h":"$0.08327","low_24h_raw":"$6,801.2267606099995","sparkline":"","volume_24h":"$100.58M","current_supply":"44B","market_cap":"$3.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"48088","sort":"33","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$2.37","price_raw":"$2.37","change_24h_pct":"7.04","change_24h_pct_raw":7.03568,"high_24h":"$2.77","high_24h_raw":"$226,225.70609999998","low_24h":"$2.07","low_24h_raw":"$169,056.75509999998","sparkline":"","volume_24h":"$86.13M","current_supply":"1.51B","market_cap":"$3.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"6680","sort":"34","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,140.34","price_raw":"$4,140.34","change_24h_pct":"-0.29","change_24h_pct_raw":-0.28709,"high_24h":"$4,166.27","high_24h_raw":"$340,258,979.2611","low_24h":"$4,076.17","low_24h_raw":"$332,900,518.5681","sparkline":"","volume_24h":"$359.24M","current_supply":"808.99K","market_cap":"$3.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"37895","sort":"35","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00095,"high_24h":"$1","high_24h_raw":"$81,669.93","low_24h":"$0.9998","low_24h_raw":"$81,659.14956923999","sparkline":"","volume_24h":"$713.86M","current_supply":"3.07B","market_cap":"$3.07B","actions":[]},{"id":"24985","sort":"36","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$269.96","price_raw":"$269.96","change_24h_pct":"-3.24","change_24h_pct_raw":-3.24277,"high_24h":"$284.5","high_24h_raw":"$23,235,095.084999997","low_24h":"$265.79","low_24h_raw":"$21,707,050.6947","sparkline":"","volume_24h":"$154.79M","current_supply":"11.34M","market_cap":"$3.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000005069","price_raw":"usd 0.00","change_24h_pct":"-2.33","change_24h_pct_raw":-2.33456,"high_24h":"$0.000005219","high_24h_raw":"$0.4263170346","low_24h":"$0.000005","low_24h_raw":"$0.40834965","sparkline":"","volume_24h":"$65.42M","current_supply":"589.24T","market_cap":"$2.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"4349","sort":"38","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$203.11","price_raw":"$203.11","change_24h_pct":"-3.22","change_24h_pct_raw":-3.2166,"high_24h":"$217.45","high_24h_raw":"$17,759,126.2785","low_24h":"$201.84","low_24h_raw":"$16,484,258.6712","sparkline":"","volume_24h":"$107.36M","current_supply":"14.56M","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"27712","sort":"39","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999836","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02676,"high_24h":"$1","high_24h_raw":"$81,669.93","low_24h":"$0.9997","low_24h_raw":"$81,648.77748813","sparkline":"","volume_24h":"$87.25M","current_supply":"2.9B","market_cap":"$2.9B","actions":[]},{"id":"1379","sort":"40","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05766","price_raw":"$0.057661","change_24h_pct":"-2.94","change_24h_pct_raw":-2.94219,"high_24h":"$0.06021","high_24h_raw":"$4,917.42815523","low_24h":"$0.05741","low_24h_raw":"$4,689.324040739999","sparkline":"","volume_24h":"$6.86M","current_supply":"49.55B","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.1954","price_raw":"$0.195478","change_24h_pct":"-6.99","change_24h_pct_raw":-6.98985,"high_24h":"$0.2139","high_24h_raw":"$17,470.259736089996","low_24h":"$0.1944","low_24h_raw":"$15,883.576336049999","sparkline":"","volume_24h":"$408.33M","current_supply":"13.41B","market_cap":"$2.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$122.47","price_raw":"$122.47","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09377,"high_24h":"$124.7","high_24h_raw":"$10,184,240.271","low_24h":"$120.07","low_24h_raw":"$9,806,108.495099999","sparkline":"","volume_24h":"$27.64M","current_supply":"21M","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"36254","sort":"43","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00078,"high_24h":"$1","high_24h_raw":"$81,669.93","low_24h":"$0.9999","low_24h_raw":"$81,669.03163077","sparkline":"","volume_24h":"$177.83M","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"37664","sort":"44","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.0094,"high_24h":"$1.14","high_24h_raw":"$93,103.72019999998","low_24h":"$1.14","low_24h_raw":"$93,103.72019999998","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"9169","sort":"45","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$154.1","price_raw":"$154.1","change_24h_pct":"-4.26","change_24h_pct_raw":-4.26024,"high_24h":"$162.66","high_24h_raw":"$13,284,430.813799998","low_24h":"$152.96","low_24h_raw":"$12,492,232.4928","sparkline":"","volume_24h":"$220.61M","current_supply":"15.44M","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.10","change_24h_pct_raw":0.09506,"high_24h":"$1.15","high_24h_raw":"$93,920.41949999999","low_24h":"$1.15","low_24h_raw":"$93,920.41949999999","sparkline":"","volume_24h":"$4.4M","current_supply":"2.04B","market_cap":"$2.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"43774","sort":"47","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004759","price_raw":"$0.00475917","change_24h_pct":"-5.32","change_24h_pct_raw":-5.3219,"high_24h":"$0.005125","high_24h_raw":"$418.59105922199996","low_24h":"$0.004668","low_24h_raw":"$381.2932188903","sparkline":"","volume_24h":"$175.82M","current_supply":"463.13B","market_cap":"$2.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"32853","sort":"48","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$81,669.93","low_24h":"$1","low_24h_raw":"$81,669.93","sparkline":"","volume_24h":"$0","current_supply":"2.17B","market_cap":"$2.17B","actions":[]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4456","price_raw":"$0.445646","change_24h_pct":"-4.72","change_24h_pct_raw":-4.7175,"high_24h":"$0.4737","high_24h_raw":"$38,689.33259904","low_24h":"$0.4415","low_24h_raw":"$36,059.479183109994","sparkline":"","volume_24h":"$158.56M","current_supply":"4.87B","market_cap":"$2.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-1.69","change_24h_pct_raw":-1.68558,"high_24h":"$1.17","high_24h_raw":"$95,553.81809999999","low_24h":"$1.11","low_24h_raw":"$90,653.6223","sparkline":"","volume_24h":"$161.62M","current_supply":"1.71B","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"45799","sort":"51","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6964","price_raw":"$0.696484","change_24h_pct":"-0.95","change_24h_pct_raw":-0.94703,"high_24h":"$0.7057","high_24h_raw":"$57,636.67468911","low_24h":"$0.6836","low_24h_raw":"$55,833.40263470999","sparkline":"","volume_24h":"$75.88M","current_supply":"2.71B","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"27566","sort":"52","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4936","price_raw":"$0.493614","change_24h_pct":"-3.86","change_24h_pct_raw":-3.85565,"high_24h":"$0.5205","high_24h_raw":"$42,514.997130029995","low_24h":"$0.4856","low_24h_raw":"$39,665.04325275","sparkline":"","volume_24h":"$227.74M","current_supply":"3.81B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9946","price_raw":"$0.994656","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01885,"high_24h":"$0.9953","high_24h_raw":"$81,293.18661291","low_24h":"$0.9938","low_24h_raw":"$81,166.18987176","sparkline":"","volume_24h":"$502.01K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":"39860","sort":"54","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8202","price_raw":"$0.820257","change_24h_pct":"-2.45","change_24h_pct_raw":-2.4502,"high_24h":"$0.8479","high_24h_raw":"$69,255.2839407","low_24h":"$0.7953","low_24h_raw":"$64,959.4456227","sparkline":"","volume_24h":"$696.17K","current_supply":"2.29B","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"4047","sort":"55","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,149.82","price_raw":"$4,149.82","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13271,"high_24h":"$4,168.84","high_24h_raw":"$340,468,870.9812","low_24h":"$4,085.25","low_24h_raw":"$333,642,081.53249997","sparkline":"","volume_24h":"$190M","current_supply":"439.41K","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"37374","sort":"56","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05692","price_raw":"$0.056929","change_24h_pct":"-1.76","change_24h_pct_raw":-1.76344,"high_24h":"$0.05822","high_24h_raw":"$4,754.904994529999","low_24h":"$0.0563","low_24h_raw":"$4,598.50707858","sparkline":"","volume_24h":"$22.83M","current_supply":"31.78B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9979","price_raw":"$0.99796","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04185,"high_24h":"$0.9991","high_24h_raw":"$81,600.34721964","low_24h":"$0.9972","low_24h_raw":"$81,448.52281976999","sparkline":"","volume_24h":"$3.1M","current_supply":"1.77B","market_cap":"$1.76B","actions":[]},{"id":"21727","sort":"58","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5238","price_raw":"$0.523864","change_24h_pct":"-3.46","change_24h_pct_raw":-3.45847,"high_24h":"$0.5465","high_24h_raw":"$44,634.495153389995","low_24h":"$0.5176","low_24h_raw":"$42,276.35759457","sparkline":"","volume_24h":"$23.96M","current_supply":"3.3B","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"26386","sort":"59","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004079","price_raw":"usd 0.00","change_24h_pct":"-2.87","change_24h_pct_raw":-2.86602,"high_24h":"$0.00000424","high_24h_raw":"$0.3462805032","low_24h":"$0.000003999","low_24h_raw":"$0.32667971999999995","sparkline":"","volume_24h":"$255.18M","current_supply":"420.69T","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.04","price_raw":"$3.04","change_24h_pct":"-2.27","change_24h_pct_raw":-2.26662,"high_24h":"$3.14","high_24h_raw":"$256,443.5802","low_24h":"$2.98","low_24h_raw":"$243,376.39139999996","sparkline":"","volume_24h":"$53.13M","current_supply":"557.89M","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"50051","sort":"61","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06554,"high_24h":"$1.14","high_24h_raw":"$93,103.72019999998","low_24h":"$1.13","low_24h_raw":"$92,287.02089999999","sparkline":"","volume_24h":"$0","current_supply":"1.48B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"22922","sort":"62","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07143","price_raw":"$0.071431","change_24h_pct":"-7.67","change_24h_pct_raw":-7.66641,"high_24h":"$0.07816","high_24h_raw":"$6,383.485068659999","low_24h":"$0.07082","low_24h_raw":"$5,784.1911223199995","sparkline":"","volume_24h":"$13.45M","current_supply":"23.43B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"26372","sort":"63","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.35","price_raw":"$2.35","change_24h_pct":"-1.23","change_24h_pct_raw":-1.23283,"high_24h":"$2.39","high_24h_raw":"$195,191.1327","low_24h":"$2.27","low_24h_raw":"$185,390.74109999998","sparkline":"","volume_24h":"$22.71M","current_supply":"700.6M","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9993","price_raw":"$0.999391","change_24h_pct":"0.01","change_24h_pct_raw":0.01198,"high_24h":"$0.9994","high_24h_raw":"$81,621.33639165","low_24h":"$0.9989","low_24h_raw":"$81,583.60488398999","sparkline":"","volume_24h":"$157.14M","current_supply":"1.57B","market_cap":"$1.57B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001659","price_raw":"usd 0.00","change_24h_pct":"0.75","change_24h_pct_raw":0.74985,"high_24h":"$0.00000167","high_24h_raw":"$0.1363887831","low_24h":"$0.00000165","low_24h_raw":"$0.1347553845","sparkline":"","volume_24h":"$83.85M","current_supply":"898.23T","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.94","price_raw":"$1.94","change_24h_pct":"-1.40","change_24h_pct_raw":-1.39699,"high_24h":"$1.97","high_24h_raw":"$160,889.7621","low_24h":"$1.93","low_24h_raw":"$157,622.9649","sparkline":"","volume_24h":"$6.32M","current_supply":"699.99M","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.998585","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00928,"high_24h":"$0.9991","high_24h_raw":"$81,597.81545180999","low_24h":"$0.998","low_24h_raw":"$81,514.75713299999","sparkline":"","volume_24h":"$6.03M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"49374","sort":"68","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01443,"high_24h":"$1","high_24h_raw":"$81,669.93","low_24h":"$0.9999","low_24h_raw":"$81,669.03163077","sparkline":"","volume_24h":"$9.71M","current_supply":"1.26B","market_cap":"$1.26B","actions":[]},{"id":"2016","sort":"69","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.93","price_raw":"$7.93","change_24h_pct":"-2.19","change_24h_pct_raw":-2.1928,"high_24h":"$8.21","high_24h_raw":"$670,510.1253","low_24h":"$7.88","low_24h_raw":"$643,559.0484","sparkline":"","volume_24h":"$52.86M","current_supply":"158.77M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"13022","sort":"70","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1825","price_raw":"$0.182514","change_24h_pct":"-4.55","change_24h_pct_raw":-4.54806,"high_24h":"$0.1933","high_24h_raw":"$15,788.594207459999","low_24h":"$0.1792","low_24h_raw":"$14,643.25510914","sparkline":"","volume_24h":"$156.13M","current_supply":"6.79B","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"7316","sort":"71","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1401","price_raw":"$0.140172","change_24h_pct":"1.28","change_24h_pct_raw":1.27928,"high_24h":"$0.1419","high_24h_raw":"$11,592.47487399","low_24h":"$0.1383","low_24h_raw":"$11,298.626465849999","sparkline":"","volume_24h":"$29.71M","current_supply":"8.19B","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"40639","sort":"72","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$22.87","price_raw":"$22.87","change_24h_pct":"0.79","change_24h_pct_raw":0.79118,"high_24h":"$23.72","high_24h_raw":"$1,937,210.7395999997","low_24h":"$22.21","low_24h_raw":"$1,813,889.1453","sparkline":"","volume_24h":"$35.8M","current_supply":"48.43M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"2361","sort":"73","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.41","price_raw":"$10.41","change_24h_pct":"-3.37","change_24h_pct_raw":-3.36886,"high_24h":"$10.77","high_24h_raw":"$879,585.1460999999","low_24h":"$10.28","low_24h_raw":"$839,566.8803999999","sparkline":"","volume_24h":"$2.75M","current_supply":"104.68M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"30733","sort":"74","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3198","price_raw":"$0.319865","change_24h_pct":"-3.83","change_24h_pct_raw":-3.82903,"high_24h":"$0.3369","high_24h_raw":"$27,520.806331679996","low_24h":"$0.3139","low_24h_raw":"$25,641.74458224","sparkline":"","volume_24h":"$63.1M","current_supply":"3.32B","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"183","sort":"75","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1157","price_raw":"$0.115747","change_24h_pct":"-3.20","change_24h_pct_raw":-3.19922,"high_24h":"$0.1228","high_24h_raw":"$10,035.192648749999","low_24h":"$0.1146","low_24h_raw":"$9,360.43568709","sparkline":"","volume_24h":"$56.34M","current_supply":"9.07B","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03676","price_raw":"$0.03676667","change_24h_pct":"-5.08","change_24h_pct_raw":-5.08195,"high_24h":"$0.03915","high_24h_raw":"$3,197.3949101852995","low_24h":"$0.03661","low_24h_raw":"$2,990.1639964047","sparkline":"","volume_24h":"$13.03M","current_supply":"27.76B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.09573","price_raw":"$0.095734","change_24h_pct":"-5.38","change_24h_pct_raw":-5.38334,"high_24h":"$0.1019","high_24h_raw":"$8,326.98439287","low_24h":"$0.09521","low_24h_raw":"$7,776.52906467","sparkline":"","volume_24h":"$70.18M","current_supply":"10.63B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"3113","sort":"78","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.2","price_raw":"$7.2","change_24h_pct":"-7.02","change_24h_pct_raw":-7.02001,"high_24h":"$7.53","high_24h_raw":"$614,974.5728999999","low_24h":"$7.15","low_24h_raw":"$583,939.9995","sparkline":"","volume_24h":"$6.77M","current_supply":"139.66M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"7867","sort":"79","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.92","price_raw":"$1.92","change_24h_pct":"-4.93","change_24h_pct_raw":-4.92803,"high_24h":"$2.09","high_24h_raw":"$170,690.15369999997","low_24h":"$1.89","low_24h_raw":"$154,356.1677","sparkline":"","volume_24h":"$82.06M","current_supply":"518.78M","market_cap":"$994.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"42676","sort":"80","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,635,778.3982","low_24h":"$105.74","low_24h_raw":"$8,635,778.3982","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"1293","sort":"81","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.75","price_raw":"$1.75","change_24h_pct":"-4.50","change_24h_pct_raw":-4.49628,"high_24h":"$1.84","high_24h_raw":"$150,272.67119999998","low_24h":"$1.73","low_24h_raw":"$141,288.9789","sparkline":"","volume_24h":"$55.6M","current_supply":"536.12M","market_cap":"$936.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"9295","sort":"82","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.1","price_raw":"$1.099","change_24h_pct":"-4.80","change_24h_pct_raw":-4.80096,"high_24h":"$1.21","high_24h_raw":"$98,820.61529999999","low_24h":"$1.08","low_24h_raw":"$88,121.85446999999","sparkline":"","volume_24h":"$174.54M","current_supply":"835.08M","market_cap":"$917.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"28250","sort":"83","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.893","price_raw":"$0.893005","change_24h_pct":"-1.55","change_24h_pct_raw":-1.54769,"high_24h":"$0.92","high_24h_raw":"$75,139.27571747999","low_24h":"$0.854","low_24h_raw":"$69,751.26542559","sparkline":"","volume_24h":"$67.6M","current_supply":"1B","market_cap":"$896.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"6202","sort":"84","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07803","price_raw":"$0.078038","change_24h_pct":"-2.82","change_24h_pct_raw":-2.82398,"high_24h":"$0.08078","high_24h_raw":"$6,597.46028526","low_24h":"$0.07833","low_24h_raw":"$6,397.94064627","sparkline":"","volume_24h":"$3.93M","current_supply":"11.24B","market_cap":"$877.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"3774","sort":"85","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8145","price_raw":"$0.814502","change_24h_pct":"-1.96","change_24h_pct_raw":-1.95808,"high_24h":"$0.848","high_24h_raw":"$69,259.93912671","low_24h":"$0.8064","low_24h_raw":"$65,860.83664010999","sparkline":"","volume_24h":"$4.89M","current_supply":"1B","market_cap":"$814.43M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"8121","sort":"86","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.4293","price_raw":"$0.429366","change_24h_pct":"-1.05","change_24h_pct_raw":-1.04688,"high_24h":"$0.4492","high_24h_raw":"$36,687.929294459995","low_24h":"$0.4108","low_24h_raw":"$33,554.00907057","sparkline":"","volume_24h":"$37.29M","current_supply":"1.87B","market_cap":"$805M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"51965","sort":"87","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9973","price_raw":"$0.997371","change_24h_pct":"-0.27","change_24h_pct_raw":-0.26556,"high_24h":"$1.01","high_24h_raw":"$82,323.28944","low_24h":"$0.9971","low_24h_raw":"$81,436.10899041","sparkline":"","volume_24h":"$211.58K","current_supply":"808.56M","market_cap":"$806.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"31570","sort":"88","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.24","price_raw":"$11.24","change_24h_pct":"0.04","change_24h_pct_raw":0.03907,"high_24h":"$11.24","high_24h_raw":"$917,970.0131999999","low_24h":"$11.24","low_24h_raw":"$917,970.0131999999","sparkline":"","volume_24h":"$0","current_supply":"70.43M","market_cap":"$791.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47998","sort":"89","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.13","price_raw":"$3.13","change_24h_pct":"-6.79","change_24h_pct_raw":-6.78963,"high_24h":"$3.41","high_24h_raw":"$278,494.46129999997","low_24h":"$3.07","low_24h_raw":"$250,726.68509999997","sparkline":"","volume_24h":"$76.74M","current_supply":"250M","market_cap":"$781.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"9364","sort":"90","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.63","price_raw":"$7.63","change_24h_pct":"-5.90","change_24h_pct_raw":-5.89591,"high_24h":"$8.38","high_24h_raw":"$684,394.0134","low_24h":"$7.54","low_24h_raw":"$615,791.2722","sparkline":"","volume_24h":"$133.82M","current_supply":"100M","market_cap":"$762.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"27324","sort":"91","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.91","price_raw":"$1.91","change_24h_pct":"-5.25","change_24h_pct_raw":-5.2451,"high_24h":"$2.09","high_24h_raw":"$170,690.15369999997","low_24h":"$1.88","low_24h_raw":"$153,539.46839999998","sparkline":"","volume_24h":"$94.92M","current_supply":"399.91M","market_cap":"$761.79M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"46020","sort":"92","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02658","price_raw":"$0.02658089","change_24h_pct":"-0.20","change_24h_pct_raw":-0.20365,"high_24h":"$0.02735","high_24h_raw":"$2,234.170772073","low_24h":"$0.0263","low_24h_raw":"$2,148.5896691252997","sparkline":"","volume_24h":"$8.85M","current_supply":"27.22B","market_cap":"$723.46M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"47878","sort":"93","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04334","price_raw":"$0.04334436","change_24h_pct":"-2.56","change_24h_pct_raw":-2.55999,"high_24h":"$0.04527","high_24h_raw":"$3,698.0062634069996","low_24h":"$0.04301","low_24h_raw":"$3,513.3048165162","sparkline":"","volume_24h":"$13.72M","current_supply":"16.61B","market_cap":"$719.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"22979","sort":"94","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8136","price_raw":"$0.813682","change_24h_pct":"-2.68","change_24h_pct_raw":-2.67598,"high_24h":"$0.8395","high_24h_raw":"$68,566.07140143","low_24h":"$0.7868","low_24h_raw":"$64,264.18950861","sparkline":"","volume_24h":"$64.11M","current_supply":"882.96M","market_cap":"$718.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"9104","sort":"95","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.24","price_raw":"$2.24","change_24h_pct":"-2.91","change_24h_pct_raw":-2.90824,"high_24h":"$2.38","high_24h_raw":"$194,374.43339999998","low_24h":"$2.22","low_24h_raw":"$181,307.2446","sparkline":"","volume_24h":"$101.26M","current_supply":"317.95M","market_cap":"$713.36M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"27183","sort":"96","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998167","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06066,"high_24h":"$0.9989","high_24h_raw":"$81,581.56313574","low_24h":"$0.998","low_24h_raw":"$81,514.34878334998","sparkline":"","volume_24h":"$2.97M","current_supply":"699M","market_cap":"$697.71M","actions":[]},{"id":"5808","sort":"97","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03415","price_raw":"$0.03415243","change_24h_pct":"-2.45","change_24h_pct_raw":-2.44646,"high_24h":"$0.03543","high_24h_raw":"$2,893.9478351724","low_24h":"$0.03396","low_24h_raw":"$2,773.7305149116996","sparkline":"","volume_24h":"$11.33M","current_supply":"19.95B","market_cap":"$681.24M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"28429","sort":"98","ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.08356","price_raw":"$0.083569","change_24h_pct":"5.42","change_24h_pct_raw":5.4215,"high_24h":"$0.08702","high_24h_raw":"$7,106.9989785299995","low_24h":"$0.07862","low_24h_raw":"$6,421.5432560399995","sparkline":"","volume_24h":"$81.69M","current_supply":"7.87B","market_cap":"$658.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":"476","sort":"99","ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08308","price_raw":"$0.08309","change_24h_pct":"-3.99","change_24h_pct_raw":-3.98534,"high_24h":"$0.08933","high_24h_raw":"$7,295.738186759999","low_24h":"$0.08096","low_24h_raw":"$6,612.405882449999","sparkline":"","volume_24h":"$2.59M","current_supply":"7.87B","market_cap":"$654.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":"36260","sort":"100","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/en/currency/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.19","price_raw":"$1.19","change_24h_pct":"-0.07","change_24h_pct_raw":-0.0686,"high_24h":"$1.19","high_24h_raw":"$97,187.21669999999","low_24h":"$1.18","low_24h_raw":"$96,370.51739999998","sparkline":"","volume_24h":"$0","current_supply":"538.27M","market_cap":"$639.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) Price Prediction","url":"/en/prediction/eutbl"}]}],"friends":[]}