{"pageCount":245,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,257","price_raw":"$62,257","change_24h_pct":"2.57","change_24h_pct_raw":2.5732,"high_24h":"$62,800","high_24h_raw":"$3,910,348,885.6","low_24h":"$60,423","low_24h_raw":"$3,762,340,934.9459996","sparkline":"","volume_24h":"$30.9B","current_supply":"20.04M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,633.83","price_raw":"$1,633.83","change_24h_pct":"4.62","change_24h_pct_raw":4.62121,"high_24h":"$1,641.84","high_24h_raw":"$102,231,962.01167999","low_24h":"$1,550.9","low_24h_raw":"$96,569,428.1318","sparkline":"","volume_24h":"$14.61B","current_supply":"120.68M","market_cap":"$197.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9995","price_raw":"$0.999558","change_24h_pct":"0.01*","change_24h_pct_raw":0.00999,"high_24h":"$0.9996","high_24h_raw":"$62,242.10665271","low_24h":"$0.9994","low_24h_raw":"$62,229.90237911799","sparkline":"","volume_24h":"$50.4B","current_supply":"186.96B","market_cap":"$186.88B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$595.58","price_raw":"$595.58","change_24h_pct":"3.83","change_24h_pct_raw":3.82671,"high_24h":"$597.6","high_24h_raw":"$37,210,581.1152","low_24h":"$571.54","low_24h_raw":"$35,587,910.86108","sparkline":"","volume_24h":"$882.04M","current_supply":"134.78M","market_cap":"$80.28B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999784","change_24h_pct":"0.01*","change_24h_pct_raw":0.00458,"high_24h":"$0.9998","high_24h_raw":"$62,259.043195654","low_24h":"$0.9995","low_24h_raw":"$62,238.432917292","sparkline":"","volume_24h":"$10.65B","current_supply":"75.64B","market_cap":"$75.63B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"4.54","change_24h_pct_raw":4.54154,"high_24h":"$1.16","high_24h_raw":"$72,229.37431999999","low_24h":"$1.08","low_24h_raw":"$67,185.77145799999","sparkline":"","volume_24h":"$1.91B","current_supply":"62.05B","market_cap":"$70.93B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$65.44","price_raw":"$65.44","change_24h_pct":"5.62","change_24h_pct_raw":5.62429,"high_24h":"$65.9","high_24h_raw":"$4,103,375.6618000004","low_24h":"$61.48","low_24h_raw":"$3,828,156.83896","sparkline":"","volume_24h":"$2.97B","current_supply":"579.3M","market_cap":"$37.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.327","price_raw":"$0.327097","change_24h_pct":"1.74","change_24h_pct_raw":1.74053,"high_24h":"$0.3293","high_24h_raw":"$20,509.779904972","low_24h":"$0.3209","low_24h_raw":"$19,984.747073708","sparkline":"","volume_24h":"$504.67M","current_supply":"94.82B","market_cap":"$31.01B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.033","change_24h_pct":"0.29","change_24h_pct_raw":0.29142,"high_24h":"$1.03","high_24h_raw":"$64,321.503165999995","low_24h":"$1.03","low_24h_raw":"$64,134.70306","sparkline":"","volume_24h":"$77.52M","current_supply":"18.56B","market_cap":"$19.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08516","price_raw":"$0.085167","change_24h_pct":"5.03","change_24h_pct_raw":5.02576,"high_24h":"$0.08578","high_24h_raw":"$5,341.54903107","low_24h":"$0.08054","low_24h_raw":"$5,015.084712484","sparkline":"","volume_24h":"$694.6M","current_supply":"154.56B","market_cap":"$13.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$58.84","price_raw":"$58.84","change_24h_pct":"1.98","change_24h_pct_raw":1.97931,"high_24h":"$60.34","high_24h_raw":"$3,757,172.79868","low_24h":"$55.66","low_24h_raw":"$3,465,764.6333199996","sparkline":"","volume_24h":"$685.32M","current_supply":"222.45M","market_cap":"$13.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999744","change_24h_pct":"0.01*","change_24h_pct_raw":0.00343,"high_24h":"$0.9998","high_24h_raw":"$62,254.995860024","low_24h":"$0.9996","low_24h_raw":"$62,245.095454406","sparkline":"","volume_24h":"$73M","current_supply":"10.78B","market_cap":"$10.78B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.53","price_raw":"$9.53","change_24h_pct":"-0.28","change_24h_pct_raw":-0.28044,"high_24h":"$9.66","high_24h_raw":"$601,496.34132","low_24h":"$9.3","low_24h_raw":"$579,080.3286","sparkline":"","volume_24h":"$1.76M","current_supply":"920.45M","market_cap":"$8.77B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01328","price_raw":"$0.01328045","change_24h_pct":"3.03","change_24h_pct_raw":3.03472,"high_24h":"$0.01347","high_24h_raw":"$839.04567745106","low_24h":"$0.01279","low_24h_raw":"$796.9452922278","sparkline":"","volume_24h":"$48.6M","current_supply":"622.65B","market_cap":"$8.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$422","price_raw":"$422","change_24h_pct":"18.28","change_24h_pct_raw":18.27989,"high_24h":"$436.24","high_24h_raw":"$27,163,226.08048","low_24h":"$346.39","low_24h_raw":"$21,568,562.90578","sparkline":"","volume_24h":"$1.29B","current_supply":"16.75M","market_cap":"$7.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2087","price_raw":"$0.208763","change_24h_pct":"-1.68","change_24h_pct_raw":-1.67978,"high_24h":"$0.2169","high_24h_raw":"$13,508.636465496","low_24h":"$0.2015","low_24h_raw":"$12,549.23112108","sparkline":"","volume_24h":"$800.68M","current_supply":"33.73B","market_cap":"$7.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"47293","sort":"17","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1659","price_raw":"$0.165914","change_24h_pct":"5.08","change_24h_pct_raw":5.07967,"high_24h":"$0.17","high_24h_raw":"$10,589.573475735999","low_24h":"$0.1566","low_24h_raw":"$9,751.525933518","sparkline":"","volume_24h":"$29.33M","current_supply":"38.74B","market_cap":"$6.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"1035","sort":"18","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1634","price_raw":"$0.16346","change_24h_pct":"2.62","change_24h_pct_raw":2.62318,"high_24h":"$0.1664","high_24h_raw":"$10,363.483080774","low_24h":"$0.156","low_24h_raw":"$9,715.535779762","sparkline":"","volume_24h":"$511.93M","current_supply":"37.16B","market_cap":"$6.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$314.1","price_raw":"$314.1","change_24h_pct":"4.26","change_24h_pct_raw":4.26349,"high_24h":"$314.39","high_24h_raw":"$19,576,028.441779997","low_24h":"$292.69","low_24h_raw":"$18,224,841.00838","sparkline":"","volume_24h":"$91.66M","current_supply":"18.76M","market_cap":"$5.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.77","price_raw":"$7.77","change_24h_pct":"5.65","change_24h_pct_raw":5.65316,"high_24h":"$7.82","high_24h_raw":"$486,925.60964","low_24h":"$7.3","low_24h_raw":"$454,546.92459999997","sparkline":"","volume_24h":"$270.27M","current_supply":"727.1M","market_cap":"$5.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"23562","sort":"21","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$44.49","price_raw":"$44.49","change_24h_pct":"2.92","change_24h_pct_raw":2.91736,"high_24h":"$44.84","high_24h_raw":"$2,792,038.91768","low_24h":"$43.01","low_24h_raw":"$2,678,090.85302","sparkline":"","volume_24h":"$125.48M","current_supply":"118.29M","market_cap":"$5.26B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9992","price_raw":"$0.999233","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00526,"high_24h":"$0.9997","high_24h_raw":"$62,252.87879215599","low_24h":"$0.9984","low_24h_raw":"$62,167.760210522","sparkline":"","volume_24h":"$626.89M","current_supply":"4.63B","market_cap":"$4.62B","actions":[]},{"id":"14467","sort":"23","ticker":"ton","name":"Toncoin","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.72","price_raw":"$1.72","change_24h_pct":"6.52","change_24h_pct_raw":6.51671,"high_24h":"$1.76","high_24h_raw":"$109,589.39551999999","low_24h":"$1.58","low_24h_raw":"$98,381.38916","sparkline":"","volume_24h":"$197.75M","current_supply":"2.67B","market_cap":"$4.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Toncoin(ton) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999559","change_24h_pct":"0.01","change_24h_pct_raw":0.01321,"high_24h":"$0.9995","high_24h_raw":"$62,240.985852073994","low_24h":"$0.9992","low_24h_raw":"$62,217.19997191","sparkline":"","volume_24h":"$58.81M","current_supply":"4.5B","market_cap":"$4.5B","actions":[]},{"id":"596","sort":"25","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$225.11","price_raw":"$225.11","change_24h_pct":"4.50","change_24h_pct_raw":4.50385,"high_24h":"$227.56","high_24h_raw":"$14,169,410.70712","low_24h":"$213.57","low_24h_raw":"$13,298,299.546139998","sparkline":"","volume_24h":"$110.73M","current_supply":"20.04M","market_cap":"$4.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"46850","sort":"26","ticker":"lab","name":"LAB","url":"/en/currency/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$14.1","price_raw":"$14.1","change_24h_pct":"49.62","change_24h_pct_raw":49.61646,"high_24h":"$15.23","high_24h_raw":"$948,321.8714599999","low_24h":"$9","low_24h_raw":"$560,400.318","sparkline":"","volume_24h":"$99.97M","current_supply":"312.54M","market_cap":"$4.43B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) Price Prediction","url":"/en/prediction/lab"}]},{"id":"1486","sort":"27","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.99975","change_24h_pct":"0.04","change_24h_pct_raw":0.03944,"high_24h":"$1","high_24h_raw":"$62,328.96870199999","low_24h":"$0.9984","low_24h_raw":"$62,171.620746046","sparkline":"","volume_24h":"$96.83M","current_supply":"4.3B","market_cap":"$4.3B","actions":[]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$3.14","price_raw":"$3.14","change_24h_pct":"11.23","change_24h_pct_raw":11.23255,"high_24h":"$3.25","high_24h_raw":"$202,366.78149999998","low_24h":"$2.82","low_24h_raw":"$175,592.09963999997","sparkline":"","volume_24h":"$9.32M","current_supply":"1.31B","market_cap":"$4.11B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08139","price_raw":"$0.081397","change_24h_pct":"2.91","change_24h_pct_raw":2.91391,"high_24h":"$0.08243","high_24h_raw":"$5,133.017846072","low_24h":"$0.07811","low_24h_raw":"$4,863.901160028","sparkline":"","volume_24h":"$62.94M","current_supply":"43.37B","market_cap":"$3.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42","price_raw":"$42","change_24h_pct":"0.40","change_24h_pct_raw":0.39618,"high_24h":"$42.58","high_24h_raw":"$2,651,316.17116","low_24h":"$40.91","low_24h_raw":"$2,547,330.7788199997","sparkline":"","volume_24h":"$380.94M","current_supply":"77.25M","market_cap":"$3.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7493","price_raw":"$0.749387","change_24h_pct":"5.37","change_24h_pct_raw":5.37106,"high_24h":"$0.7623","high_24h_raw":"$47,466.342801513994","low_24h":"$0.7025","low_24h_raw":"$43,742.73175521199","sparkline":"","volume_24h":"$560.25M","current_supply":"4.03B","market_cap":"$3.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.73","price_raw":"$6.73","change_24h_pct":"0.85","change_24h_pct_raw":0.85034,"high_24h":"$6.86","high_24h_raw":"$427,149.57572","low_24h":"$6.58","low_24h_raw":"$409,714.89916","sparkline":"","volume_24h":"$195.84M","current_supply":"431.77M","market_cap":"$2.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999711","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02613,"high_24h":"$1","high_24h_raw":"$62,328.96870199999","low_24h":"$0.9989","low_24h_raw":"$62,203.81263098","sparkline":"","volume_24h":"$161.33M","current_supply":"2.86B","market_cap":"$2.86B","actions":[]},{"id":"37664","sort":"34","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.51B","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004719","price_raw":"usd 0.00","change_24h_pct":"3.82","change_24h_pct_raw":3.81764,"high_24h":"$0.000004779","high_24h_raw":"$0.29763483556","low_24h":"$0.0000045","low_24h_raw":"$0.280200159","sparkline":"","volume_24h":"$57.37M","current_supply":"589.24T","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"1379","sort":"36","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06016","price_raw":"$0.060162","change_24h_pct":"2.69","change_24h_pct_raw":2.69435,"high_24h":"$0.06035","high_24h_raw":"$3,758.2313326139997","low_24h":"$0.05789","low_24h_raw":"$3,604.8684455879998","sparkline":"","volume_24h":"$8.04M","current_supply":"44.83B","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"9109","sort":"37","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.07","price_raw":"$2.07","change_24h_pct":"9.92","change_24h_pct_raw":9.91713,"high_24h":"$2.09","high_24h_raw":"$130,137.40717999998","low_24h":"$1.82","low_24h_raw":"$113,325.39764","sparkline":"","volume_24h":"$579.63M","current_supply":"1.3B","market_cap":"$2.66B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,301.81","price_raw":"$4,301.81","change_24h_pct":"0.39","change_24h_pct_raw":0.39008,"high_24h":"$4,311.96","high_24h_raw":"$268,491,528.35592","low_24h":"$4,282.15","low_24h_raw":"$266,635,357.96929997","sparkline":"","volume_24h":"$91.7M","current_supply":"612.82K","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"37895","sort":"39","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.03231,"high_24h":"$1","high_24h_raw":"$62,328.96870199999","low_24h":"$0.9997","low_24h_raw":"$62,249.205056738","sparkline":"","volume_24h":"$149.07M","current_supply":"2.55B","market_cap":"$2.55B","actions":[]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,266.702","low_24h":"$1","low_24h_raw":"$62,266.702","sparkline":"","volume_24h":"$0","current_supply":"2.41B","market_cap":"$2.41B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.36","change_24h_pct_raw":-0.36443,"high_24h":"$1.15","high_24h_raw":"$71,606.7073","low_24h":"$1.11","low_24h_raw":"$69,116.03922","sparkline":"","volume_24h":"$446.42K","current_supply":"1.89B","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$210.58","price_raw":"$210.58","change_24h_pct":"7.67","change_24h_pct_raw":7.66993,"high_24h":"$214.17","high_24h_raw":"$13,335,659.56734","low_24h":"$192.51","low_24h_raw":"$11,986,962.802019998","sparkline":"","volume_24h":"$175.71M","current_supply":"9.6M","market_cap":"$2.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,308.62","price_raw":"$4,308.62","change_24h_pct":"0.40","change_24h_pct_raw":0.40254,"high_24h":"$4,320.34","high_24h_raw":"$269,013,323.31868","low_24h":"$4,288.79","low_24h_raw":"$267,048,808.87058","sparkline":"","volume_24h":"$112.47M","current_supply":"460.96K","market_cap":"$1.99B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"21727","sort":"44","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5394","price_raw":"$0.53947","change_24h_pct":"4.23","change_24h_pct_raw":4.22568,"high_24h":"$0.5394","high_24h_raw":"$33,591.079994642","low_24h":"$0.5096","low_24h_raw":"$31,731.671739518","sparkline":"","volume_24h":"$26.22M","current_supply":"3.3B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05529","price_raw":"$0.055293","change_24h_pct":"-1.56","change_24h_pct_raw":-1.56165,"high_24h":"$0.05727","high_24h_raw":"$3,566.138556944","low_24h":"$0.05512","low_24h_raw":"$3,432.7010145579998","sparkline":"","volume_24h":"$25.67M","current_supply":"31.77B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"23105","sort":"46","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3477","price_raw":"$0.347729","change_24h_pct":"5.97","change_24h_pct_raw":5.96697,"high_24h":"$0.3544","high_24h_raw":"$22,068.813589648","low_24h":"$0.3194","low_24h_raw":"$19,893.215021768","sparkline":"","volume_24h":"$137.68M","current_supply":"4.87B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"36254","sort":"47","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999945","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.005,"high_24h":"$1","high_24h_raw":"$62,266.702","low_24h":"$0.9996","low_24h_raw":"$62,245.344521214","sparkline":"","volume_24h":"$87.1M","current_supply":"1.69B","market_cap":"$1.69B","actions":[]},{"id":"27566","sort":"48","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4865","price_raw":"$0.486563","change_24h_pct":"20.72","change_24h_pct_raw":20.71563,"high_24h":"$0.5075","high_24h_raw":"$31,606.017534882","low_24h":"$0.393","low_24h_raw":"$24,473.615887589996","sparkline":"","volume_24h":"$637.42M","current_supply":"3.38B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"8250","sort":"49","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9721","price_raw":"$0.972155","change_24h_pct":"3.66","change_24h_pct_raw":3.65879,"high_24h":"$0.9784","high_24h_raw":"$60,923.73377126399","low_24h":"$0.9298","low_24h_raw":"$57,901.058989376","sparkline":"","volume_24h":"$99.2M","current_supply":"1.69B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"45799","sort":"50","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.633","price_raw":"$0.633088","change_24h_pct":"1.46","change_24h_pct_raw":1.46281,"high_24h":"$0.6432","high_24h_raw":"$40,053.491928414","low_24h":"$0.6129","low_24h_raw":"$38,166.873124516","sparkline":"","volume_24h":"$114.03M","current_supply":"2.58B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001769","price_raw":"usd 0.00","change_24h_pct":"2.38","change_24h_pct_raw":2.37651,"high_24h":"$0.000001779","high_24h_raw":"$0.11083472955999998","low_24h":"$0.00000172","low_24h_raw":"$0.10709872744","sparkline":"","volume_24h":"$25.56M","current_supply":"905.71T","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.53","price_raw":"$2.53","change_24h_pct":"3.67","change_24h_pct_raw":3.6665,"high_24h":"$2.6","high_24h_raw":"$161,893.4252","low_24h":"$2.42","low_24h_raw":"$150,685.41884","sparkline":"","volume_24h":"$128.72M","current_supply":"622.66M","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$71.5","price_raw":"$71.5","change_24h_pct":"3.66","change_24h_pct_raw":3.65972,"high_24h":"$72.47","high_24h_raw":"$4,512,467.89394","low_24h":"$68.67","low_24h_raw":"$4,275,854.42634","sparkline":"","volume_24h":"$13.57M","current_supply":"21M","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"43422","sort":"54","ticker":"h","name":"Humanity","url":"/en/currency/humanity","logo":"/uploads/coins/humanity.png?1750614830","price":"$0.8195","price_raw":"$0.819506","change_24h_pct":"38.58","change_24h_pct_raw":38.5789,"high_24h":"$0.8396","high_24h_raw":"$52,282.734467916","low_24h":"$0.5571","low_24h_raw":"$34,693.511953552","sparkline":"","volume_24h":"$255.47M","current_supply":"1.83B","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Humanity(h) Price Prediction","url":"/en/prediction/humanity"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9961","price_raw":"$0.996191","change_24h_pct":"0.07","change_24h_pct_raw":0.07039,"high_24h":"$0.9968","high_24h_raw":"$62,073.36389029","low_24h":"$0.9954","low_24h_raw":"$61,985.941440682","sparkline":"","volume_24h":"$1.65M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1303","price_raw":"$0.130302","change_24h_pct":"5.80","change_24h_pct_raw":5.80283,"high_24h":"$0.1319","high_24h_raw":"$8,215.655461986","low_24h":"$0.1225","low_24h_raw":"$7,631.593797226","sparkline":"","volume_24h":"$16.18M","current_supply":"10.69B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9995","price_raw":"$0.999599","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00037,"high_24h":"$0.9998","high_24h_raw":"$62,259.22999576","low_24h":"$0.9993","low_24h_raw":"$62,229.092911992","sparkline":"","volume_24h":"$51.85M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05727","price_raw":"$0.057272","change_24h_pct":"3.07","change_24h_pct_raw":3.06944,"high_24h":"$0.0587","high_24h_raw":"$3,655.0554074","low_24h":"$0.05508","low_24h_raw":"$3,429.712212862","sparkline":"","volume_24h":"$13.94M","current_supply":"23.26B","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9993","price_raw":"$0.99932","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00806,"high_24h":"$0.9996","high_24h_raw":"$62,241.7953192","low_24h":"$0.9988","low_24h_raw":"$62,198.146361098","sparkline":"","volume_24h":"$722.09K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.36","price_raw":"$2.36","change_24h_pct":"3.23","change_24h_pct_raw":3.2338,"high_24h":"$2.48","high_24h_raw":"$154,421.42096","low_24h":"$2.27","low_24h_raw":"$141,345.41354","sparkline":"","volume_24h":"$59.18M","current_supply":"553.39M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"13857","sort":"61","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.83","price_raw":"$1.83","change_24h_pct":"-0.61","change_24h_pct_raw":-0.60648,"high_24h":"$1.85","high_24h_raw":"$115,193.3987","low_24h":"$1.83","low_24h_raw":"$113,948.06466","sparkline":"","volume_24h":"$13.61M","current_supply":"699.99M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"26386","sort":"62","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002789","price_raw":"usd 0.00","change_24h_pct":"4.59","change_24h_pct_raw":4.58804,"high_24h":"$0.000002799","high_24h_raw":"$0.17434676559999998","low_24h":"$0.000002629","low_24h_raw":"$0.16376142625999998","sparkline":"","volume_24h":"$191.57M","current_supply":"420.69T","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"2016","sort":"63","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.05","price_raw":"$7.05","change_24h_pct":"4.01","change_24h_pct_raw":4.00923,"high_24h":"$7.15","high_24h_raw":"$445,206.9193","low_24h":"$6.71","low_24h_raw":"$417,809.57042","sparkline":"","volume_24h":"$33.18M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"26372","sort":"64","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.7","price_raw":"$1.7","change_24h_pct":"3.61","change_24h_pct_raw":3.61161,"high_24h":"$1.76","high_24h_raw":"$109,589.39551999999","low_24h":"$1.62","low_24h_raw":"$100,872.05724000001","sparkline":"","volume_24h":"$12.71M","current_supply":"646.06M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"39419","sort":"65","ticker":"usdtb","name":"USDtb","url":"/en/currency/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01303,"high_24h":"$1","high_24h_raw":"$62,266.702","low_24h":"$0.9997","low_24h_raw":"$62,249.26732344","sparkline":"","volume_24h":"$551.88K","current_supply":"1.01B","market_cap":"$1.01B","actions":[]},{"id":"4349","sort":"66","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$69.41","price_raw":"$69.41","change_24h_pct":"8.62","change_24h_pct_raw":8.62003,"high_24h":"$70.83","high_24h_raw":"$4,410,350.50266","low_24h":"$63.64","low_24h_raw":"$3,962,652.91528","sparkline":"","volume_24h":"$13.82M","current_supply":"14.54M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.999644","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01616,"high_24h":"$1","high_24h_raw":"$62,266.702","low_24h":"$0.9996","low_24h_raw":"$62,243.040653239994","sparkline":"","volume_24h":"$80.27M","current_supply":"999.86M","market_cap":"$999.86M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) Price Prediction","url":"/en/prediction/united-stables"}]},{"id":"36260","sort":"68","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/en/currency/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02604,"high_24h":"$1.21","high_24h_raw":"$75,342.70942","low_24h":"$1.21","low_24h_raw":"$75,342.70942","sparkline":"","volume_24h":"$0","current_supply":"806.32M","market_cap":"$978.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) Price Prediction","url":"/en/prediction/eutbl"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.06","price_raw":"$107.06","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.06","high_24h_raw":"$6,666,273.116119999","low_24h":"$107.06","low_24h_raw":"$6,666,273.116119999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"31570","sort":"70","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.1","price_raw":"$11.1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.1","high_24h_raw":"$691,160.3922","low_24h":"$11.1","low_24h_raw":"$691,160.3922","sparkline":"","volume_24h":"$0","current_supply":"86.98M","market_cap":"$965.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"41095","sort":"71","ticker":"siren","name":"Siren","url":"/en/currency/siren-2","logo":"/uploads/coins/siren-2.png?1739993081","price":"$1.31","price_raw":"$1.31","change_24h_pct":"64.51","change_24h_pct_raw":64.51479,"high_24h":"$1.33","high_24h_raw":"$82,814.71366","low_24h":"$0.7966","low_24h_raw":"$49,607.632416591994","sparkline":"","volume_24h":"$124.51M","current_supply":"726.59M","market_cap":"$965.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Siren(siren) Price Prediction","url":"/en/prediction/siren-2"}]},{"id":"9169","sort":"72","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$63.16","price_raw":"$63.16","change_24h_pct":"4.37","change_24h_pct_raw":4.37197,"high_24h":"$64.08","high_24h_raw":"$3,990,050.26416","low_24h":"$59.81","low_24h_raw":"$3,724,171.44662","sparkline":"","volume_24h":"$162.9M","current_supply":"15.18M","market_cap":"$956.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"9190","sort":"73","ticker":"dexe","name":"DeXe","url":"/en/currency/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$19.84","price_raw":"$19.84","change_24h_pct":"-0.64","change_24h_pct_raw":-0.63564,"high_24h":"$20.81","high_24h_raw":"$1,295,770.0686199998","low_24h":"$19.62","low_24h_raw":"$1,221,672.69324","sparkline":"","volume_24h":"$14.26M","current_supply":"46.75M","market_cap":"$926.23M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) Price Prediction","url":"/en/prediction/dexe"}]},{"id":"47247","sort":"74","ticker":"beat","name":"Audiera","url":"/en/currency/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$3.03","price_raw":"$3.03","change_24h_pct":"36.07","change_24h_pct_raw":36.07075,"high_24h":"$3.13","high_24h_raw":"$194,894.77725999997","low_24h":"$1.97","low_24h_raw":"$122,665.40294","sparkline":"","volume_24h":"$48.95M","current_supply":"288.02M","market_cap":"$900.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) Price Prediction","url":"/en/prediction/audiera"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/en/currency/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,116.03922","low_24h":"$1.11","low_24h_raw":"$69,116.03922","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$865.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-treasury-fund"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.67","price_raw":"$1.67","change_24h_pct":"4.25","change_24h_pct_raw":4.25366,"high_24h":"$1.72","high_24h_raw":"$107,098.72743999999","low_24h":"$1.58","low_24h_raw":"$98,381.38916","sparkline":"","volume_24h":"$67.69M","current_supply":"518.74M","market_cap":"$864.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"1293","sort":"77","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.69","price_raw":"$1.69","change_24h_pct":"4.13","change_24h_pct_raw":4.1267,"high_24h":"$1.73","high_24h_raw":"$107,721.39446","low_24h":"$1.61","low_24h_raw":"$100,249.39022","sparkline":"","volume_24h":"$28.2M","current_supply":"512.8M","market_cap":"$865.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"3113","sort":"78","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.42","price_raw":"$6.42","change_24h_pct":"3.87","change_24h_pct_raw":3.87479,"high_24h":"$6.5","high_24h_raw":"$404,733.56299999997","low_24h":"$6.03","low_24h_raw":"$375,468.21306","sparkline":"","volume_24h":"$2.98M","current_supply":"134.66M","market_cap":"$864.43M","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"46671","sort":"79","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/en/currency/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.8419","price_raw":"$0.841986","change_24h_pct":"19.32","change_24h_pct_raw":19.31794,"high_24h":"$0.8953","high_24h_raw":"$55,748.561367938","low_24h":"$0.7054","low_24h_raw":"$43,925.048658668","sparkline":"","volume_24h":"$100.91M","current_supply":"1B","market_cap":"$854.52M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) Price Prediction","url":"/en/prediction/bianrensheng"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07939","price_raw":"$0.079392","change_24h_pct":"4.23","change_24h_pct_raw":4.22702,"high_24h":"$0.08058","high_24h_raw":"$5,017.76218067","low_24h":"$0.07555","low_24h_raw":"$4,704.249336100001","sparkline":"","volume_24h":"$46.22M","current_supply":"10.66B","market_cap":"$844.32M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"33100","sort":"81","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09052","price_raw":"$0.090529","change_24h_pct":"0.07","change_24h_pct_raw":0.07113,"high_24h":"$0.09538","high_24h_raw":"$5,939.30937027","low_24h":"$0.08884","low_24h_raw":"$5,532.396472699999","sparkline":"","volume_24h":"$146.38M","current_supply":"9.29B","market_cap":"$841.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"22275","sort":"82","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03071","price_raw":"$0.0307145","change_24h_pct":"1.22","change_24h_pct_raw":1.21537,"high_24h":"$0.03106","high_24h_raw":"$1,934.2908136162198","low_24h":"$0.02994","low_24h_raw":"$1,864.6262047516","sparkline":"","volume_24h":"$8.43M","current_supply":"27.42B","market_cap":"$842.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"183","sort":"83","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09339","price_raw":"$0.093391","change_24h_pct":"0.45","change_24h_pct_raw":0.45407,"high_24h":"$0.09692","high_24h_raw":"$6,035.137824648","low_24h":"$0.09153","low_24h_raw":"$5,699.707100973999","sparkline":"","volume_24h":"$31.01M","current_supply":"8.92B","market_cap":"$833.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"46020","sort":"84","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03423","price_raw":"$0.03423029","change_24h_pct":"4.03","change_24h_pct_raw":4.02738,"high_24h":"$0.03461","high_24h_raw":"$2,155.2417149951402","low_24h":"$0.03276","low_24h_raw":"$2,040.05205229726","sparkline":"","volume_24h":"$12.91M","current_supply":"23.38B","market_cap":"$798.25M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"40639","sort":"85","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.8","price_raw":"$16.8","change_24h_pct":"4.16","change_24h_pct_raw":4.16178,"high_24h":"$17.36","high_24h_raw":"$1,080,949.94672","low_24h":"$15.31","low_24h_raw":"$953,303.20762","sparkline":"","volume_24h":"$63.65M","current_supply":"46.82M","market_cap":"$784.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"3774","sort":"86","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7654","price_raw":"$0.765402","change_24h_pct":"4.34","change_24h_pct_raw":4.33679,"high_24h":"$0.7689","high_24h_raw":"$47,881.786237258","low_24h":"$0.7322","low_24h_raw":"$45,595.10387301","sparkline":"","volume_24h":"$7.47M","current_supply":"1B","market_cap":"$765.4M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"2361","sort":"87","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.28","price_raw":"$6.28","change_24h_pct":"2.37","change_24h_pct_raw":2.37072,"high_24h":"$6.37","high_24h_raw":"$396,638.89174","low_24h":"$6.11","low_24h_raw":"$380,449.54922","sparkline":"","volume_24h":"$3.92M","current_supply":"106.48M","market_cap":"$668.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"7316","sort":"88","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07661","price_raw":"$0.07662","change_24h_pct":"-6.95","change_24h_pct_raw":-6.94782,"high_24h":"$0.08422","high_24h_raw":"$5,244.599776055999","low_24h":"$0.07634","low_24h_raw":"$4,753.5022973820005","sparkline":"","volume_24h":"$31.26M","current_supply":"8.54B","market_cap":"$655.33M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"476","sort":"89","ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07895","price_raw":"$0.078952","change_24h_pct":"0.65","change_24h_pct_raw":0.64894,"high_24h":"$0.07906","high_24h_raw":"$4,923.054526927999","low_24h":"$0.07819","low_24h_raw":"$4,868.695696082","sparkline":"","volume_24h":"$9.73M","current_supply":"7.74B","market_cap":"$610.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7637","price_raw":"$0.763714","change_24h_pct":"5.44","change_24h_pct_raw":5.4402,"high_24h":"$0.774","high_24h_raw":"$48,195.174548424","low_24h":"$0.7187","low_24h_raw":"$44,755.624196646","sparkline":"","volume_24h":"$74.19M","current_supply":"788.11M","market_cap":"$600.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"25156","sort":"91","ticker":"flr","name":"Flare","url":"/en/currency/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006992","price_raw":"$0.00699267","change_24h_pct":"4.62","change_24h_pct_raw":4.61661,"high_24h":"$0.007083","high_24h_raw":"$441.04065426918","low_24h":"$0.006639","low_24h_raw":"$413.42412659814","sparkline":"","volume_24h":"$2.66M","current_supply":"85.45B","market_cap":"$596.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) Price Prediction","url":"/en/prediction/flare-networks"}]},{"id":"5808","sort":"92","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02966","price_raw":"$0.02966807","change_24h_pct":"1.14","change_24h_pct_raw":1.13848,"high_24h":"$0.03024","high_24h_raw":"$1,883.3373487026","low_24h":"$0.02933","low_24h_raw":"$1,826.53205913502","sparkline":"","volume_24h":"$10.83M","current_supply":"19.95B","market_cap":"$591.78M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"27183","sort":"93","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9991","price_raw":"$0.999196","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00535,"high_24h":"$0.9994","high_24h_raw":"$62,234.759181874","low_24h":"$0.999","low_24h_raw":"$62,210.101567882","sparkline":"","volume_24h":"$8.74M","current_supply":"584M","market_cap":"$583.53M","actions":[]},{"id":"34863","sort":"94","ticker":"usd0","name":"Usual USD","url":"/en/currency/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.998533","change_24h_pct":"0.01*","change_24h_pct_raw":0.00127,"high_24h":"$0.9988","high_24h_raw":"$62,195.593426316","low_24h":"$0.9983","low_24h_raw":"$62,163.96194169999","sparkline":"","volume_24h":"$44.37K","current_supply":"553.38M","market_cap":"$552.57M","actions":[]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6726","price_raw":"$0.672603","change_24h_pct":"3.30","change_24h_pct_raw":3.30379,"high_24h":"$0.6849","high_24h_raw":"$42,652.441803192","low_24h":"$0.6456","low_24h_raw":"$40,199.943211517995","sparkline":"","volume_24h":"$59.9M","current_supply":"820.17M","market_cap":"$551.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"9364","sort":"96","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.41","price_raw":"$5.41","change_24h_pct":"5.73","change_24h_pct_raw":5.73184,"high_24h":"$5.42","high_24h_raw":"$337,485.52483999997","low_24h":"$5.02","low_24h_raw":"$312,578.84403999994","sparkline":"","volume_24h":"$87.83M","current_supply":"100M","market_cap":"$538.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"42758","sort":"97","ticker":"hash","name":"Provenance Blockchain","url":"/en/currency/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009843","price_raw":"$0.00984379","change_24h_pct":"5.28","change_24h_pct_raw":5.27726,"high_24h":"$0.01014","high_24h_raw":"$631.75422248988","low_24h":"$0.008936","low_24h_raw":"$556.43766508472","sparkline":"","volume_24h":"$10.34K","current_supply":"53.9B","market_cap":"$532.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) Price Prediction","url":"/en/prediction/hash-2"}]},{"id":"43090","sort":"98","ticker":"ylds","name":"YLDS","url":"/en/currency/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999822","change_24h_pct":"0.01","change_24h_pct_raw":0.01231,"high_24h":"$0.9999","high_24h_raw":"$62,260.537596502","low_24h":"$0.9996","low_24h_raw":"$62,241.919852604","sparkline":"","volume_24h":"$410.12K","current_supply":"531.56M","market_cap":"$531.47M","actions":[]},{"id":"43774","sort":"99","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.00151","price_raw":"$0.0015105","change_24h_pct":"7.92","change_24h_pct_raw":7.92343,"high_24h":"$0.001527","high_24h_raw":"$95.11799130818","low_24h":"$0.001387","low_24h_raw":"$86.38508635267999","sparkline":"","volume_24h":"$46.67M","current_supply":"350.05B","market_cap":"$528.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"30733","sort":"100","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1553","price_raw":"$0.155329","change_24h_pct":"1.49","change_24h_pct_raw":1.49142,"high_24h":"$0.1603","high_24h_raw":"$9,984.77699921","low_24h":"$0.1515","low_24h_raw":"$9,435.024287252","sparkline":"","volume_24h":"$19.82M","current_supply":"3.32B","market_cap":"$514.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]}],"friends":[]}