{"pageCount":289,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$83,223","price_raw":"$83,223","change_24h_pct":"-0.21","change_24h_pct_raw":-0.2071,"high_24h":"$84,025","high_24h_raw":"$6,984,371,087.4","low_24h":"$82,919","low_24h_raw":"$6,892,437,562.584","sparkline":"","volume_24h":"$26.8B","current_supply":"20.1M","market_cap":"$1.67T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,498.91","price_raw":"$2,498.91","change_24h_pct":"-0.20","change_24h_pct_raw":-0.20111,"high_24h":"$2,525.16","high_24h_raw":"$209,897,703.00575998","low_24h":"$2,487.48","low_24h_raw":"$206,765,645.84927997","sparkline":"","volume_24h":"$9.24B","current_supply":"122.13M","market_cap":"$305.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9992","price_raw":"$0.999232","change_24h_pct":"0.01*","change_24h_pct_raw":0.00472,"high_24h":"$0.9994","high_24h_raw":"$83,077.64983056","low_24h":"$0.9991","low_24h_raw":"$83,049.88690353598","sparkline":"","volume_24h":"$48.73B","current_supply":"184.16B","market_cap":"$184.02B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$740.66","price_raw":"$740.66","change_24h_pct":"0.03","change_24h_pct_raw":0.02976,"high_24h":"$746.08","high_24h_raw":"$62,016,061.658879995","low_24h":"$736.5","low_24h_raw":"$61,219,747.76399999","sparkline":"","volume_24h":"$559.41M","current_supply":"133.16M","market_cap":"$98.62B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.37","price_raw":"$1.37","change_24h_pct":"0.15","change_24h_pct_raw":0.15117,"high_24h":"$1.38","high_24h_raw":"$114,709.09967999998","low_24h":"$1.35","low_24h_raw":"$112,215.4236","sparkline":"","volume_24h":"$1.72B","current_supply":"63.13B","market_cap":"$86.22B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999736","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00193,"high_24h":"$1","high_24h_raw":"$83,122.536","low_24h":"$0.9996","low_24h_raw":"$83,096.76801383999","sparkline":"","volume_24h":"$16.62B","current_supply":"72.98B","market_cap":"$72.96B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$106.56","price_raw":"$106.56","change_24h_pct":"-0.42","change_24h_pct_raw":-0.41577,"high_24h":"$108.45","high_24h_raw":"$9,014,639.029199999","low_24h":"$105.66","low_24h_raw":"$8,782,727.15376","sparkline":"","volume_24h":"$2.94B","current_supply":"589.22M","market_cap":"$62.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3325","price_raw":"$0.33257","change_24h_pct":"0.98","change_24h_pct_raw":0.976,"high_24h":"$0.3327","high_24h_raw":"$27,659.190099072","low_24h":"$0.3268","low_24h_raw":"$27,168.767136671995","sparkline":"","volume_24h":"$508.48M","current_supply":"95B","market_cap":"$31.59B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.026","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.06","high_24h_raw":"$88,525.50084","low_24h":"$1.03","low_24h_raw":"$85,283.721936","sparkline":"","volume_24h":"$61.77M","current_supply":"23.77B","market_cap":"$24.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,235.4","price_raw":"$1,235.4","change_24h_pct":"1.97","change_24h_pct_raw":1.96799,"high_24h":"$1,282.89","high_24h_raw":"$106,637,070.20904","low_24h":"$1,174.6","low_24h_raw":"$97,635,730.78559998","sparkline":"","volume_24h":"$902.28M","current_supply":"16.98M","market_cap":"$20.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$81.03","price_raw":"$81.03","change_24h_pct":"-1.64","change_24h_pct_raw":-1.64003,"high_24h":"$82.76","high_24h_raw":"$6,879,221.07936","low_24h":"$80.52","low_24h_raw":"$6,693,026.598719999","sparkline":"","volume_24h":"$708.5M","current_supply":"222.45M","market_cap":"$18.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08408","price_raw":"$0.084081","change_24h_pct":"0.34","change_24h_pct_raw":0.33767,"high_24h":"$0.08551","high_24h_raw":"$7,108.140543504","low_24h":"$0.08299","low_24h_raw":"$6,898.9211203919995","sparkline":"","volume_24h":"$461.25M","current_supply":"156.32B","market_cap":"$13.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"3578","sort":"13","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$551.8","price_raw":"$551.8","change_24h_pct":"1.66","change_24h_pct_raw":1.65588,"high_24h":"$556.91","high_24h_raw":"$46,291,771.52375999","low_24h":"$526.98","low_24h_raw":"$43,803,914.02128","sparkline":"","volume_24h":"$115.16M","current_supply":"18.82M","market_cap":"$10.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"36530","sort":"14","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9999","price_raw":"$0.999966","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00672,"high_24h":"$1","high_24h_raw":"$83,122.536","low_24h":"$0.9998","low_24h_raw":"$83,107.07520830398","sparkline":"","volume_24h":"$190.9M","current_supply":"10.3B","market_cap":"$10.3B","actions":[]},{"id":"1101","sort":"15","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.88","price_raw":"$12.88","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12052,"high_24h":"$13.08","high_24h_raw":"$1,087,242.77088","low_24h":"$12.73","low_24h_raw":"$1,058,149.88328","sparkline":"","volume_24h":"$266.99M","current_supply":"766.85M","market_cap":"$9.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$81.75","price_raw":"$81.75","change_24h_pct":"-0.17","change_24h_pct_raw":-0.16754,"high_24h":"$82.5","high_24h_raw":"$6,857,609.22","low_24h":"$81.45","low_24h_raw":"$6,770,330.5572","sparkline":"","volume_24h":"$86.65M","current_supply":"118.79M","market_cap":"$9.71B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2343","price_raw":"$0.234351","change_24h_pct":"-0.16","change_24h_pct_raw":-0.16447,"high_24h":"$0.2388","high_24h_raw":"$19,852.238395415996","low_24h":"$0.2315","low_24h_raw":"$19,245.610127687996","sparkline":"","volume_24h":"$322.42M","current_supply":"37.55B","market_cap":"$8.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.01","price_raw":"$9.01","change_24h_pct":"1.34","change_24h_pct_raw":1.33924,"high_24h":"$9.03","high_24h_raw":"$750,596.5000799999","low_24h":"$8.87","low_24h_raw":"$737,296.8943199998","sparkline":"","volume_24h":"$244.19K","current_supply":"919.86M","market_cap":"$8.29B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"45897","sort":"19","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.009749","price_raw":"$0.00974964","change_24h_pct":"-5.20","change_24h_pct_raw":-5.20022,"high_24h":"$0.01011","high_24h_raw":"$841.19673941856","low_24h":"$0.009707","low_24h_raw":"$806.9136806707199","sparkline":"","volume_24h":"$11.46M","current_supply":"709.25B","market_cap":"$6.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"4950","sort":"20","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1884","price_raw":"$0.18848","change_24h_pct":"-1.87","change_24h_pct_raw":-1.87108,"high_24h":"$0.1932","high_24h_raw":"$16,065.092532719998","low_24h":"$0.1892","low_24h_raw":"$15,730.856815463998","sparkline":"","volume_24h":"$116.86M","current_supply":"35.13B","market_cap":"$6.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"9109","sort":"21","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.98","price_raw":"$4.98","change_24h_pct":"-2.51","change_24h_pct_raw":-2.51023,"high_24h":"$5.18","high_24h_raw":"$430,574.73647999996","low_24h":"$4.94","low_24h_raw":"$410,625.32784","sparkline":"","volume_24h":"$880.87M","current_supply":"1.31B","market_cap":"$6.52B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$276.78","price_raw":"$276.78","change_24h_pct":"1.88","change_24h_pct_raw":1.88196,"high_24h":"$282.07","high_24h_raw":"$23,446,373.729519997","low_24h":"$267.52","low_24h_raw":"$22,236,940.830719996","sparkline":"","volume_24h":"$118.91M","current_supply":"20.1M","market_cap":"$5.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"47293","sort":"23","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1213","price_raw":"$0.121364","change_24h_pct":"0.58","change_24h_pct_raw":0.57507,"high_24h":"$0.1303","high_24h_raw":"$10,831.365176016","low_24h":"$0.1204","low_24h_raw":"$10,015.84997532","sparkline":"","volume_24h":"$30.28M","current_supply":"39.84B","market_cap":"$4.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999487","change_24h_pct":"0.01","change_24h_pct_raw":0.01276,"high_24h":"$0.9997","high_24h_raw":"$83,097.59923919999","low_24h":"$0.9993","low_24h_raw":"$83,065.09832762399","sparkline":"","volume_24h":"$34.64M","current_supply":"4.78B","market_cap":"$4.78B","actions":[]},{"id":"3233","sort":"25","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$61.31","price_raw":"$61.31","change_24h_pct":"-0.31","change_24h_pct_raw":-0.3082,"high_24h":"$62.36","high_24h_raw":"$5,183,521.344959999","low_24h":"$60.46","low_24h_raw":"$5,025,588.526559999","sparkline":"","volume_24h":"$217.15M","current_supply":"77.71M","market_cap":"$4.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"8975","sort":"26","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.35","price_raw":"$7.35","change_24h_pct":"-0.91","change_24h_pct_raw":-0.90546,"high_24h":"$7.66","high_24h_raw":"$636,718.62576","low_24h":"$7.22","low_24h_raw":"$600,144.7099199999","sparkline":"","volume_24h":"$471.06M","current_supply":"624.89M","market_cap":"$4.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"1486","sort":"27","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00187,"high_24h":"$1","high_24h_raw":"$83,205.65853599999","low_24h":"$0.9998","low_24h_raw":"$83,113.30939850399","sparkline":"","volume_24h":"$284.88M","current_supply":"4.52B","market_cap":"$4.52B","actions":[]},{"id":"9032","sort":"28","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$10.16","price_raw":"$10.16","change_24h_pct":"-1.45","change_24h_pct_raw":-1.44633,"high_24h":"$10.41","high_24h_raw":"$865,305.5997599999","low_24h":"$10.16","low_24h_raw":"$844,524.9657599999","sparkline":"","volume_24h":"$269.98M","current_supply":"443.36M","market_cap":"$4.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"22901","sort":"29","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.05","price_raw":"$1.046","change_24h_pct":"-0.67","change_24h_pct_raw":-0.66614,"high_24h":"$1.07","high_24h_raw":"$88,857.99098399999","low_24h":"$1.03","low_24h_raw":"$85,616.21208","sparkline":"","volume_24h":"$438.48M","current_supply":"4.12B","market_cap":"$4.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"41596","sort":"30","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9994","price_raw":"$0.999401","change_24h_pct":"0.01*","change_24h_pct_raw":0.0043,"high_24h":"$0.9997","high_24h_raw":"$83,100.425405424","low_24h":"$0.9992","low_24h_raw":"$83,062.937141688","sparkline":"","volume_24h":"$800.77M","current_supply":"4.15B","market_cap":"$4.15B","actions":[]},{"id":"14467","sort":"31","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.37","price_raw":"$1.37","change_24h_pct":"-0.71","change_24h_pct_raw":-0.70677,"high_24h":"$1.39","high_24h_raw":"$115,540.32503999998","low_24h":"$1.36","low_24h_raw":"$113,046.64895999999","sparkline":"","volume_24h":"$24.05M","current_supply":"2.83B","market_cap":"$3.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"48088","sort":"32","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$2.53","price_raw":"$2.53","change_24h_pct":"38.52","change_24h_pct_raw":38.51721,"high_24h":"$2.77","high_24h_raw":"$230,249.42471999998","low_24h":"$1.82","low_24h_raw":"$151,283.01552","sparkline":"","volume_24h":"$140.81M","current_supply":"1.51B","market_cap":"$3.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"2615","sort":"33","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.0859","price_raw":"$0.085909","change_24h_pct":"-1.28","change_24h_pct_raw":-1.28195,"high_24h":"$0.08883","high_24h_raw":"$7,384.107363023999","low_24h":"$0.08573","low_24h_raw":"$7,126.843114103999","sparkline":"","volume_24h":"$88.13M","current_supply":"44B","market_cap":"$3.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"34","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,141.53","price_raw":"$4,141.53","change_24h_pct":"-0.89","change_24h_pct_raw":-0.89249,"high_24h":"$4,185.06","high_24h_raw":"$347,872,800.51216","low_24h":"$4,141.66","low_24h_raw":"$344,265,282.44975996","sparkline":"","volume_24h":"$152.04M","current_supply":"808.99K","market_cap":"$3.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"24985","sort":"35","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$277.9","price_raw":"$277.9","change_24h_pct":"-0.66","change_24h_pct_raw":-0.6616,"high_24h":"$284.5","high_24h_raw":"$23,648,361.492","low_24h":"$271.32","low_24h_raw":"$22,552,806.46752","sparkline":"","volume_24h":"$150.84M","current_supply":"11.34M","market_cap":"$3.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"37895","sort":"36","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01593,"high_24h":"$1","high_24h_raw":"$83,122.536","low_24h":"$0.9999","low_24h_raw":"$83,119.87607884798","sparkline":"","volume_24h":"$562.8M","current_supply":"3.11B","market_cap":"$3.11B","actions":[]},{"id":"4349","sort":"37","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$210","price_raw":"$210","change_24h_pct":"-5.41","change_24h_pct_raw":-5.40972,"high_24h":"$222.56","high_24h_raw":"$18,499,751.612159997","low_24h":"$201.74","low_24h_raw":"$16,769,140.41264","sparkline":"","volume_24h":"$180.47M","current_supply":"14.56M","market_cap":"$3.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"8405","sort":"38","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000513","price_raw":"usd 0.00","change_24h_pct":"-1.24","change_24h_pct_raw":-1.23502,"high_24h":"$0.000005239","high_24h_raw":"$0.43556208863999996","low_24h":"$0.00000512","low_24h_raw":"$0.42558738432","sparkline":"","volume_24h":"$61.27M","current_supply":"589.24T","market_cap":"$3.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"1379","sort":"39","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05863","price_raw":"$0.058634","change_24h_pct":"-1.40","change_24h_pct_raw":-1.3999,"high_24h":"$0.06021","high_24h_raw":"$5,004.891015096","low_24h":"$0.05847","low_24h_raw":"$4,860.922782744","sparkline":"","volume_24h":"$5.59M","current_supply":"49.55B","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"27712","sort":"40","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999893","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00468,"high_24h":"$1","high_24h_raw":"$83,122.536","low_24h":"$0.9995","low_24h_raw":"$83,082.055324968","sparkline":"","volume_24h":"$121.49M","current_supply":"2.87B","market_cap":"$2.87B","actions":[]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2089","price_raw":"$0.208969","change_24h_pct":"-1.98","change_24h_pct_raw":-1.9764,"high_24h":"$0.2153","high_24h_raw":"$17,899.19128956","low_24h":"$0.2077","low_24h_raw":"$17,268.29124132","sparkline":"","volume_24h":"$305.24M","current_supply":"13.41B","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$122.55","price_raw":"$122.55","change_24h_pct":"0.67","change_24h_pct_raw":0.67091,"high_24h":"$123.74","high_24h_raw":"$10,285,582.60464","low_24h":"$120.64","low_24h_raw":"$10,027,902.74304","sparkline":"","volume_24h":"$17.83M","current_supply":"21M","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"9169","sort":"43","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$159.03","price_raw":"$159.03","change_24h_pct":"0.49","change_24h_pct_raw":0.49248,"high_24h":"$162.92","high_24h_raw":"$13,542,323.565119999","low_24h":"$156.74","low_24h_raw":"$13,028,626.292639999","sparkline":"","volume_24h":"$214.5M","current_supply":"15.44M","market_cap":"$2.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"36254","sort":"44","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01643,"high_24h":"$1","high_24h_raw":"$83,122.536","low_24h":"$1","low_24h_raw":"$83,122.536","sparkline":"","volume_24h":"$173.5M","current_supply":"2.4B","market_cap":"$2.4B","actions":[]},{"id":"37664","sort":"45","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00627,"high_24h":"$1.14","high_24h_raw":"$94,759.69103999999","low_24h":"$1.14","low_24h_raw":"$94,759.69103999999","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01364,"high_24h":"$1.15","high_24h_raw":"$95,590.91639999999","low_24h":"$1.15","low_24h_raw":"$95,590.91639999999","sparkline":"","volume_24h":"$3.17M","current_supply":"2.04B","market_cap":"$2.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"43774","sort":"47","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.00494","price_raw":"$0.00494094","change_24h_pct":"-1.76","change_24h_pct_raw":-1.76212,"high_24h":"$0.005117","high_24h_raw":"$425.3463289656","low_24h":"$0.004863","low_24h_raw":"$404.25149177951994","sparkline":"","volume_24h":"$126.59M","current_supply":"463.27B","market_cap":"$2.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4627","price_raw":"$0.462793","change_24h_pct":"-1.81","change_24h_pct_raw":-1.80556,"high_24h":"$0.4746","high_24h_raw":"$39,451.036178568","low_24h":"$0.4605","low_24h_raw":"$38,280.42150408","sparkline":"","volume_24h":"$152.31M","current_supply":"4.87B","market_cap":"$2.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"32853","sort":"49","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$83,122.536","low_24h":"$1","low_24h_raw":"$83,122.536","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-3.87","change_24h_pct_raw":-3.87163,"high_24h":"$1.21","high_24h_raw":"$100,578.26855999998","low_24h":"$1.14","low_24h_raw":"$94,759.69103999999","sparkline":"","volume_24h":"$160.72M","current_supply":"1.71B","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.506","price_raw":"$0.506047","change_24h_pct":"-1.23","change_24h_pct_raw":-1.22789,"high_24h":"$0.5248","high_24h_raw":"$43,624.11997591199","low_24h":"$0.4967","low_24h_raw":"$41,292.865331256","sparkline":"","volume_24h":"$206.49M","current_supply":"3.81B","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"45799","sort":"52","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6978","price_raw":"$0.697843","change_24h_pct":"0.94","change_24h_pct_raw":0.93739,"high_24h":"$0.7105","high_24h_raw":"$59,059.97491111199","low_24h":"$0.6853","low_24h_raw":"$56,971.43807157599","sparkline":"","volume_24h":"$84.7M","current_supply":"2.71B","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"39860","sort":"53","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8205","price_raw":"$0.820558","change_24h_pct":"-6.52","change_24h_pct_raw":-6.51819,"high_24h":"$0.873","high_24h_raw":"$72,573.37183370399","low_24h":"$0.8013","low_24h_raw":"$66,609.994855992","sparkline":"","volume_24h":"$950.34K","current_supply":"2.29B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"4047","sort":"54","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,144.49","price_raw":"$4,144.49","change_24h_pct":"-0.91","change_24h_pct_raw":-0.9084,"high_24h":"$4,188.49","high_24h_raw":"$348,157,910.81064","low_24h":"$4,144.73","low_24h_raw":"$344,520,468.63527995","sparkline":"","volume_24h":"$93.63M","current_supply":"439.42K","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"37374","sort":"55","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05696","price_raw":"$0.056963","change_24h_pct":"0.05","change_24h_pct_raw":0.04998,"high_24h":"$0.05838","high_24h_raw":"$4,853.441754504","low_24h":"$0.05662","low_24h_raw":"$4,706.481110856","sparkline":"","volume_24h":"$23.36M","current_supply":"31.78B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"41174","sort":"56","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9947","price_raw":"$0.994702","change_24h_pct":"0.01*","change_24h_pct_raw":0.00831,"high_24h":"$0.9954","high_24h_raw":"$82,748.23522039199","low_24h":"$0.9905","low_24h_raw":"$82,334.368113648","sparkline":"","volume_24h":"$403.27K","current_supply":"1.82B","market_cap":"$1.81B","actions":[]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9977","price_raw":"$0.997796","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10194,"high_24h":"$0.9991","high_24h_raw":"$83,050.38563875199","low_24h":"$0.9975","low_24h_raw":"$82,922.62630091999","sparkline":"","volume_24h":"$2.82M","current_supply":"1.78B","market_cap":"$1.77B","actions":[]},{"id":"21727","sort":"58","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.536","price_raw":"$0.536089","change_24h_pct":"-1.38","change_24h_pct_raw":-1.38033,"high_24h":"$0.5465","high_24h_raw":"$45,428.377742328","low_24h":"$0.5368","low_24h_raw":"$44,623.83471638399","sparkline":"","volume_24h":"$22.28M","current_supply":"3.3B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"22922","sort":"59","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07548","price_raw":"$0.075481","change_24h_pct":"-2.00","change_24h_pct_raw":-1.99692,"high_24h":"$0.07816","high_24h_raw":"$6,497.0236588319995","low_24h":"$0.07574","low_24h_raw":"$6,296.448979463999","sparkline":"","volume_24h":"$7.93M","current_supply":"23.43B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"26386","sort":"60","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004159","price_raw":"usd 0.00","change_24h_pct":"1.65","change_24h_pct_raw":1.65449,"high_24h":"$0.000004259","high_24h_raw":"$0.35410200336","low_24h":"$0.00000403","low_24h_raw":"$0.33498382008","sparkline":"","volume_24h":"$232.22M","current_supply":"420.69T","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.07","price_raw":"$3.07","change_24h_pct":"-3.07","change_24h_pct_raw":-3.07442,"high_24h":"$3.19","high_24h_raw":"$265,160.88983999996","low_24h":"$3.08","low_24h_raw":"$256,017.41087999998","sparkline":"","volume_24h":"$53.74M","current_supply":"557.42M","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"50051","sort":"62","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.13","change_24h_pct_raw":0.13007,"high_24h":"$1.14","high_24h_raw":"$94,759.69103999999","low_24h":"$1.13","low_24h_raw":"$93,928.46567999998","sparkline":"","volume_24h":"$0","current_supply":"1.46B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"26372","sort":"63","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.33","price_raw":"$2.33","change_24h_pct":"-2.14","change_24h_pct_raw":-2.13571,"high_24h":"$2.4","high_24h_raw":"$199,494.08639999997","low_24h":"$2.33","low_24h_raw":"$193,675.50887999998","sparkline":"","volume_24h":"$14.86M","current_supply":"700.56M","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9991","price_raw":"$0.999155","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01634,"high_24h":"$0.9995","high_24h_raw":"$83,084.71524611999","low_24h":"$0.9988","low_24h_raw":"$83,029.27251460799","sparkline":"","volume_24h":"$116.45M","current_supply":"1.57B","market_cap":"$1.56B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001659","price_raw":"usd 0.00","change_24h_pct":"0.73","change_24h_pct_raw":0.73246,"high_24h":"$0.00000167","high_24h_raw":"$0.13881463512","low_24h":"$0.000001639","low_24h_raw":"$0.13632095904","sparkline":"","volume_24h":"$38.67M","current_supply":"898.23T","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.96","price_raw":"$1.96","change_24h_pct":"0.45","change_24h_pct_raw":0.44868,"high_24h":"$1.97","high_24h_raw":"$163,751.39591999998","low_24h":"$1.96","low_24h_raw":"$162,920.17055999997","sparkline":"","volume_24h":"$6.74M","current_supply":"699.99M","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.998472","change_24h_pct":"0.01","change_24h_pct_raw":0.01374,"high_24h":"$0.9991","high_24h_raw":"$83,049.138800712","low_24h":"$0.9982","low_24h_raw":"$82,973.49729295199","sparkline":"","volume_24h":"$4.23M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"2016","sort":"68","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$8.08","price_raw":"$8.08","change_24h_pct":"-0.63","change_24h_pct_raw":-0.62542,"high_24h":"$8.21","high_24h_raw":"$682,436.02056","low_24h":"$8.01","low_24h_raw":"$665,811.51336","sparkline":"","volume_24h":"$44.97M","current_supply":"158.77M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"13022","sort":"69","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.187","price_raw":"$0.187055","change_24h_pct":"0.60","change_24h_pct_raw":0.6014,"high_24h":"$0.1948","high_24h_raw":"$16,196.343017063999","low_24h":"$0.1819","low_24h_raw":"$15,121.236136439999","sparkline":"","volume_24h":"$158.96M","current_supply":"6.79B","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00564,"high_24h":"$1","high_24h_raw":"$83,205.65853599999","low_24h":"$0.9999","low_24h_raw":"$83,121.62165210399","sparkline":"","volume_24h":"$12.48M","current_supply":"1.26B","market_cap":"$1.26B","actions":[]},{"id":"7316","sort":"71","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1407","price_raw":"$0.140701","change_24h_pct":"1.35","change_24h_pct_raw":1.34724,"high_24h":"$0.1403","high_24h_raw":"$11,669.15721636","low_24h":"$0.137","low_24h_raw":"$11,389.200515112","sparkline":"","volume_24h":"$26.71M","current_supply":"8.19B","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"72","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.71","price_raw":"$10.71","change_24h_pct":"-0.18","change_24h_pct_raw":-0.17855,"high_24h":"$10.82","high_24h_raw":"$899,385.8395199999","low_24h":"$10.63","low_24h_raw":"$883,592.55768","sparkline":"","volume_24h":"$2.16M","current_supply":"104.67M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"40639","sort":"73","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$22.85","price_raw":"$22.85","change_24h_pct":"0.66","change_24h_pct_raw":0.65767,"high_24h":"$23.64","high_24h_raw":"$1,965,016.7510399998","low_24h":"$21.3","low_24h_raw":"$1,770,510.0167999999","sparkline":"","volume_24h":"$25.93M","current_supply":"48.42M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"30733","sort":"74","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3274","price_raw":"$0.327476","change_24h_pct":"-0.76","change_24h_pct_raw":-0.76274,"high_24h":"$0.3369","high_24h_raw":"$28,010.299691136","low_24h":"$0.3223","low_24h_raw":"$26,791.473945768","sparkline":"","volume_24h":"$63.48M","current_supply":"3.32B","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"183","sort":"75","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1193","price_raw":"$0.119391","change_24h_pct":"1.40","change_24h_pct_raw":1.40336,"high_24h":"$0.1228","high_24h_raw":"$10,213.681610999998","low_24h":"$0.1161","low_24h_raw":"$9,657.009987407999","sparkline":"","volume_24h":"$52.12M","current_supply":"9.07B","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03783","price_raw":"$0.03783816","change_24h_pct":"-1.79","change_24h_pct_raw":-1.78664,"high_24h":"$0.03915","high_24h_raw":"$3,254.2647401325594","low_24h":"$0.03761","low_24h_raw":"$3,126.8902596422395","sparkline":"","volume_24h":"$10.4M","current_supply":"27.76B","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0984","price_raw":"$0.098404","change_24h_pct":"-5.68","change_24h_pct_raw":-5.6843,"high_24h":"$0.1049","high_24h_raw":"$8,722.047702479998","low_24h":"$0.09894","low_24h_raw":"$8,224.891814663999","sparkline":"","volume_24h":"$84.39M","current_supply":"10.63B","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"3113","sort":"78","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.39","price_raw":"$7.39","change_24h_pct":"-4.99","change_24h_pct_raw":-4.98692,"high_24h":"$7.94","high_24h_raw":"$659,992.9358399999","low_24h":"$7.29","low_24h_raw":"$605,963.28744","sparkline":"","volume_24h":"$5.06M","current_supply":"139.66M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"7867","sort":"79","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.95","price_raw":"$1.95","change_24h_pct":"-8.14","change_24h_pct_raw":-8.13534,"high_24h":"$2.11","high_24h_raw":"$175,388.55095999996","low_24h":"$1.98","low_24h_raw":"$164,582.62128","sparkline":"","volume_24h":"$94.03M","current_supply":"518.78M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"42676","sort":"80","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,789,376.95664","low_24h":"$105.74","low_24h_raw":"$8,789,376.95664","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"1293","sort":"81","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.79","price_raw":"$1.79","change_24h_pct":"-2.12","change_24h_pct_raw":-2.12464,"high_24h":"$1.9","high_24h_raw":"$157,932.8184","low_24h":"$1.78","low_24h_raw":"$147,958.11408","sparkline":"","volume_24h":"$78.96M","current_supply":"535.99M","market_cap":"$960.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"9295","sort":"82","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-2.92","change_24h_pct_raw":-2.9233,"high_24h":"$1.21","high_24h_raw":"$100,578.26855999998","low_24h":"$1.13","low_24h_raw":"$93,928.46567999998","sparkline":"","volume_24h":"$164.47M","current_supply":"835M","market_cap":"$949.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"28250","sort":"83","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.9002","price_raw":"$0.900246","change_24h_pct":"0.77","change_24h_pct_raw":0.76693,"high_24h":"$0.9181","high_24h_raw":"$76,314.8003016","low_24h":"$0.8769","low_24h_raw":"$72,891.06616629599","sparkline":"","volume_24h":"$49.09M","current_supply":"1B","market_cap":"$900.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"6202","sort":"84","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07956","price_raw":"$0.079562","change_24h_pct":"0.07","change_24h_pct_raw":0.07425,"high_24h":"$0.08083","high_24h_raw":"$6,719.542687703999","low_24h":"$0.07903","low_24h_raw":"$6,569.1740200799995","sparkline":"","volume_24h":"$3.47M","current_supply":"11.24B","market_cap":"$894.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"3774","sort":"85","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8397","price_raw":"$0.839759","change_24h_pct":"0.53","change_24h_pct_raw":0.53377,"high_24h":"$0.8389","high_24h_raw":"$69,732.24355322399","low_24h":"$0.8264","low_24h_raw":"$68,692.71311800799","sparkline":"","volume_24h":"$2.35M","current_supply":"1B","market_cap":"$839.82M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"47998","sort":"86","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.33","price_raw":"$3.33","change_24h_pct":"-1.14","change_24h_pct_raw":-1.14,"high_24h":"$3.42","high_24h_raw":"$284,279.07311999996","low_24h":"$3.28","low_24h_raw":"$272,641.91808","sparkline":"","volume_24h":"$49.4M","current_supply":"250M","market_cap":"$831.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"31570","sort":"87","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.24","price_raw":"$11.24","change_24h_pct":"0.01*","change_24h_pct_raw":0.00986,"high_24h":"$11.24","high_24h_raw":"$934,297.30464","low_24h":"$11.24","low_24h_raw":"$934,297.30464","sparkline":"","volume_24h":"$0","current_supply":"73.31M","market_cap":"$824.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"8121","sort":"88","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.4375","price_raw":"$0.437579","change_24h_pct":"2.05","change_24h_pct_raw":2.0462,"high_24h":"$0.4492","high_24h_raw":"$37,340.471866992","low_24h":"$0.4092","low_24h_raw":"$34,014.489834023996","sparkline":"","volume_24h":"$49.54M","current_supply":"1.87B","market_cap":"$820.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"9364","sort":"89","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$8","price_raw":"$8","change_24h_pct":"1.06","change_24h_pct_raw":1.06069,"high_24h":"$8.44","high_24h_raw":"$701,554.2038399999","low_24h":"$7.71","low_24h_raw":"$640,874.7525599999","sparkline":"","volume_24h":"$165.9M","current_supply":"100M","market_cap":"$799.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"51965","sort":"90","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9991","price_raw":"$0.999114","change_24h_pct":"0.29","change_24h_pct_raw":0.29166,"high_24h":"$1","high_24h_raw":"$83,371.90360799998","low_24h":"$0.9956","low_24h_raw":"$82,759.124272608","sparkline":"","volume_24h":"$215.83K","current_supply":"798.72M","market_cap":"$798.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"27324","sort":"91","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.97","price_raw":"$1.97","change_24h_pct":"-4.63","change_24h_pct_raw":-4.63358,"high_24h":"$2.11","high_24h_raw":"$175,388.55095999996","low_24h":"$1.98","low_24h_raw":"$164,582.62128","sparkline":"","volume_24h":"$67.98M","current_supply":"399.91M","market_cap":"$788.76M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"9104","sort":"92","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.36","price_raw":"$2.36","change_24h_pct":"2.59","change_24h_pct_raw":2.58571,"high_24h":"$2.36","high_24h_raw":"$196,169.18495999998","low_24h":"$2.26","low_24h_raw":"$187,856.93135999996","sparkline":"","volume_24h":"$79.85M","current_supply":"317.95M","market_cap":"$749.52M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"47878","sort":"93","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04416","price_raw":"$0.04416375","change_24h_pct":"-5.78","change_24h_pct_raw":-5.77775,"high_24h":"$0.0468","high_24h_raw":"$3,890.7531164678394","low_24h":"$0.04413","low_24h_raw":"$3,668.6388943461593","sparkline":"","volume_24h":"$15.62M","current_supply":"16.61B","market_cap":"$733.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"22979","sort":"94","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.815","price_raw":"$0.815043","change_24h_pct":"-2.36","change_24h_pct_raw":-2.36136,"high_24h":"$0.8491","high_24h_raw":"$70,580.92464578399","low_24h":"$0.811","low_24h_raw":"$67,417.36404816","sparkline":"","volume_24h":"$65.19M","current_supply":"882.93M","market_cap":"$719.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"46020","sort":"95","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02641","price_raw":"$0.02641328","change_24h_pct":"0.57","change_24h_pct_raw":0.56509,"high_24h":"$0.02735","high_24h_raw":"$2,273.9084070696","low_24h":"$0.026","low_24h_raw":"$2,161.90245226032","sparkline":"","volume_24h":"$8.53M","current_supply":"27.2B","market_cap":"$718.41M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"5808","sort":"96","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03514","price_raw":"$0.03514969","change_24h_pct":"1.69","change_24h_pct_raw":1.69091,"high_24h":"$0.03522","high_24h_raw":"$2,927.8292416547997","low_24h":"$0.0338","low_24h_raw":"$2,809.6913373648","sparkline":"","volume_24h":"$9.85M","current_supply":"19.95B","market_cap":"$701.13M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"27183","sort":"97","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9985","price_raw":"$0.998517","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02538,"high_24h":"$0.9992","high_24h_raw":"$83,061.939671256","low_24h":"$0.9977","low_24h_raw":"$82,937.75460247199","sparkline":"","volume_24h":"$1.8M","current_supply":"699M","market_cap":"$697.96M","actions":[]},{"id":"51198","sort":"98","ticker":"prl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.94","price_raw":"$1.94","change_24h_pct":"16.95","change_24h_pct_raw":16.95224,"high_24h":"$1.99","high_24h_raw":"$165,413.84663999997","low_24h":"$1.64","low_24h_raw":"$136,320.95904","sparkline":"","volume_24h":"$9.88M","current_supply":"344.49M","market_cap":"$673.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(prl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":"476","sort":"99","ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08372","price_raw":"$0.083728","change_24h_pct":"-4.30","change_24h_pct_raw":-4.30421,"high_24h":"$0.09162","high_24h_raw":"$7,616.268606072","low_24h":"$0.08172","low_24h_raw":"$6,793.355499671999","sparkline":"","volume_24h":"$4.11M","current_supply":"7.87B","market_cap":"$658.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":"1518","sort":"100","ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$49.95","price_raw":"$49.95","change_24h_pct":"0.08","change_24h_pct_raw":0.08334,"high_24h":"$50.93","high_24h_raw":"$4,233,430.758479999","low_24h":"$48.58","low_24h_raw":"$4,038,092.7988799997","sparkline":"","volume_24h":"$48.81M","current_supply":"12.86M","market_cap":"$642.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]}],"friends":[]}