{"pageCount":289,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$83,712","price_raw":"$83,712","change_24h_pct":"1.11","change_24h_pct_raw":1.10545,"high_24h":"$84,074","high_24h_raw":"$7,022,006,600.6119995","low_24h":"$82,919","low_24h_raw":"$6,925,538,993.222","sparkline":"","volume_24h":"$1.35T","current_supply":"20.1M","market_cap":"$1.68T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,513.9","price_raw":"$2,513.9","change_24h_pct":"1.04","change_24h_pct_raw":1.03808,"high_24h":"$2,535.36","high_24h_raw":"$211,757,673.65568","low_24h":"$2,487.48","low_24h_raw":"$207,758,652.84024","sparkline":"","volume_24h":"$1.33T","current_supply":"122.13M","market_cap":"$307.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999358","change_24h_pct":"0.02","change_24h_pct_raw":0.02417,"high_24h":"$0.9994","high_24h_raw":"$83,476.63626148","low_24h":"$0.9991","low_24h_raw":"$83,448.740000988","sparkline":"","volume_24h":"$52.59B","current_supply":"184.16B","market_cap":"$184.04B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$744.88","price_raw":"$744.88","change_24h_pct":"0.66","change_24h_pct_raw":0.65558,"high_24h":"$746.7","high_24h_raw":"$62,365,681.7646","low_24h":"$736.5","low_24h_raw":"$61,513,760.037","sparkline":"","volume_24h":"$615.34M","current_supply":"133.16M","market_cap":"$99.2B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.37","price_raw":"$1.37","change_24h_pct":"0.59","change_24h_pct_raw":0.58741,"high_24h":"$1.38","high_24h_raw":"$115,259.99843999998","low_24h":"$1.35","low_24h_raw":"$112,754.3463","sparkline":"","volume_24h":"$1.67B","current_supply":"63.13B","market_cap":"$86.55B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999827","change_24h_pct":"0.01*","change_24h_pct_raw":0.00836,"high_24h":"$1","high_24h_raw":"$83,521.738","low_24h":"$0.9997","low_24h_raw":"$83,497.51669598","sparkline":"","volume_24h":"$17.37B","current_supply":"73.06B","market_cap":"$73.05B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$107.62","price_raw":"$107.62","change_24h_pct":"1.02","change_24h_pct_raw":1.02493,"high_24h":"$108.89","high_24h_raw":"$9,094,682.05082","low_24h":"$105.66","low_24h_raw":"$8,824,906.83708","sparkline":"","volume_24h":"$3B","current_supply":"589.22M","market_cap":"$63.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3306","price_raw":"$0.330639","change_24h_pct":"0.42","change_24h_pct_raw":0.42464,"high_24h":"$0.3305","high_24h_raw":"$27,608.277539376","low_24h":"$0.3268","low_24h_raw":"$27,299.247108776","sparkline":"","volume_24h":"$400.26M","current_supply":"95B","market_cap":"$31.41B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.026","change_24h_pct":"-3.59","change_24h_pct_raw":-3.58884,"high_24h":"$1.06","high_24h_raw":"$88,950.65096999999","low_24h":"$1.03","low_24h_raw":"$85,693.303188","sparkline":"","volume_24h":"$61.77M","current_supply":"23.77B","market_cap":"$24.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,267.84","price_raw":"$1,267.84","change_24h_pct":"5.48","change_24h_pct_raw":5.48436,"high_24h":"$1,282.89","high_24h_raw":"$107,149,202.46282001","low_24h":"$1,174.6","low_24h_raw":"$98,104,633.4548","sparkline":"","volume_24h":"$960.21M","current_supply":"16.98M","market_cap":"$21.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$82.45","price_raw":"$82.45","change_24h_pct":"0.19","change_24h_pct_raw":0.19376,"high_24h":"$83.31","high_24h_raw":"$6,958,195.99278","low_24h":"$80.52","low_24h_raw":"$6,725,170.34376","sparkline":"","volume_24h":"$751.23M","current_supply":"222.45M","market_cap":"$18.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08475","price_raw":"$0.084755","change_24h_pct":"1.36","change_24h_pct_raw":1.36314,"high_24h":"$0.08516","high_24h_raw":"$7,112.794729818","low_24h":"$0.08299","low_24h_raw":"$6,932.053688786","sparkline":"","volume_24h":"$478.93M","current_supply":"156.31B","market_cap":"$13.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"3578","sort":"13","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$552.36","price_raw":"$552.36","change_24h_pct":"3.89","change_24h_pct_raw":3.89444,"high_24h":"$554.56","high_24h_raw":"$46,317,815.02527999","low_24h":"$526.98","low_24h_raw":"$44,014,285.49124","sparkline":"","volume_24h":"$112.59M","current_supply":"18.82M","market_cap":"$10.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"36530","sort":"14","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02943,"high_24h":"$1","high_24h_raw":"$83,521.738","low_24h":"$0.9998","low_24h_raw":"$83,505.618304566","sparkline":"","volume_24h":"$167.7M","current_supply":"10.35B","market_cap":"$10.35B","actions":[]},{"id":"1101","sort":"15","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.96","price_raw":"$12.96","change_24h_pct":"1.17","change_24h_pct_raw":1.16973,"high_24h":"$13.17","high_24h_raw":"$1,099,981.2894599999","low_24h":"$12.73","low_24h_raw":"$1,063,231.72474","sparkline":"","volume_24h":"$302.88M","current_supply":"766.85M","market_cap":"$9.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$82.04","price_raw":"$82.04","change_24h_pct":"0.89","change_24h_pct_raw":0.89133,"high_24h":"$82.57","high_24h_raw":"$6,896,389.906659999","low_24h":"$81.45","low_24h_raw":"$6,802,845.5601","sparkline":"","volume_24h":"$96.12M","current_supply":"118.79M","market_cap":"$9.75B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2372","price_raw":"$0.23728","change_24h_pct":"0.73","change_24h_pct_raw":0.73133,"high_24h":"$0.2402","high_24h_raw":"$20,062.923728456","low_24h":"$0.2315","low_24h_raw":"$19,338.038564354","sparkline":"","volume_24h":"$356.14M","current_supply":"37.55B","market_cap":"$8.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.02","price_raw":"$9.02","change_24h_pct":"1.31","change_24h_pct_raw":1.3148,"high_24h":"$9.03","high_24h_raw":"$754,201.2941399999","low_24h":"$8.87","low_24h_raw":"$740,837.8160599999","sparkline":"","volume_24h":"$223.12K","current_supply":"919.86M","market_cap":"$8.3B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"45897","sort":"19","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.009973","price_raw":"$0.00997352","change_24h_pct":"0.18","change_24h_pct_raw":0.18303,"high_24h":"$0.0108","high_24h_raw":"$902.2143421367","low_24h":"$0.009897","low_24h_raw":"$826.6873048980599","sparkline":"","volume_24h":"$10.33M","current_supply":"709.25B","market_cap":"$7.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"9109","sort":"20","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.16","price_raw":"$5.16","change_24h_pct":"-2.12","change_24h_pct_raw":-2.12429,"high_24h":"$5.36","high_24h_raw":"$447,676.51568","low_24h":"$4.94","low_24h_raw":"$412,597.38572","sparkline":"","volume_24h":"$1B","current_supply":"1.31B","market_cap":"$6.75B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"4950","sort":"21","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.19","price_raw":"$0.190099","change_24h_pct":"-0.87","change_24h_pct_raw":-0.86945,"high_24h":"$0.1955","high_24h_raw":"$16,328.833865952","low_24h":"$0.1893","low_24h_raw":"$15,811.333177303999","sparkline":"","volume_24h":"$124.76M","current_supply":"35.13B","market_cap":"$6.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"48088","sort":"22","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$2.34","price_raw":"$2.34","change_24h_pct":"32.10","change_24h_pct_raw":32.10162,"high_24h":"$2.38","high_24h_raw":"$198,781.73643999998","low_24h":"$1.76","low_24h_raw":"$146,998.25888","sparkline":"","volume_24h":"$131.66M","current_supply":"2.71B","market_cap":"$6.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"596","sort":"23","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$278.45","price_raw":"$278.45","change_24h_pct":"3.37","change_24h_pct_raw":3.36649,"high_24h":"$278.75","high_24h_raw":"$23,281,684.467499997","low_24h":"$267.52","low_24h_raw":"$22,343,735.34976","sparkline":"","volume_24h":"$131.08M","current_supply":"20.1M","market_cap":"$5.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"47293","sort":"24","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1243","price_raw":"$0.124323","change_24h_pct":"2.37","change_24h_pct_raw":2.37105,"high_24h":"$0.1303","high_24h_raw":"$10,883.383591828","low_24h":"$0.1204","low_24h_raw":"$10,062.69899424","sparkline":"","volume_24h":"$31.76M","current_supply":"39.84B","market_cap":"$4.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"3233","sort":"25","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$61.77","price_raw":"$61.77","change_24h_pct":"0.37","change_24h_pct_raw":0.37256,"high_24h":"$62.61","high_24h_raw":"$5,229,296.016179999","low_24h":"$60.46","low_24h_raw":"$5,049,724.27948","sparkline":"","volume_24h":"$224.85M","current_supply":"77.71M","market_cap":"$4.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9996","price_raw":"$0.999622","change_24h_pct":"0.03","change_24h_pct_raw":0.03174,"high_24h":"$0.9997","high_24h_raw":"$83,496.6814786","low_24h":"$0.9992","low_24h_raw":"$83,460.015435618","sparkline":"","volume_24h":"$36.7M","current_supply":"4.76B","market_cap":"$4.76B","actions":[]},{"id":"8975","sort":"27","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.49","price_raw":"$7.49","change_24h_pct":"4.29","change_24h_pct_raw":4.28673,"high_24h":"$7.66","high_24h_raw":"$639,776.51308","low_24h":"$7.22","low_24h_raw":"$603,026.9483599999","sparkline":"","volume_24h":"$426.31M","current_supply":"624.89M","market_cap":"$4.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"9032","sort":"28","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$10.32","price_raw":"$10.32","change_24h_pct":"-0.75","change_24h_pct_raw":-0.74638,"high_24h":"$10.58","high_24h_raw":"$883,659.98804","low_24h":"$10.16","low_24h_raw":"$848,580.85808","sparkline":"","volume_24h":"$287.61M","current_supply":"443.36M","market_cap":"$4.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"1486","sort":"29","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9999","price_raw":"$0.999991","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03096,"high_24h":"$1","high_24h_raw":"$83,605.259738","low_24h":"$0.9999","low_24h_raw":"$83,517.47839136199","sparkline":"","volume_24h":"$304.76M","current_supply":"4.53B","market_cap":"$4.53B","actions":[]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.06","price_raw":"$1.058","change_24h_pct":"1.34","change_24h_pct_raw":1.3437,"high_24h":"$1.08","high_24h_raw":"$89,952.911826","low_24h":"$1.03","low_24h_raw":"$86,027.39014","sparkline":"","volume_24h":"$500.06M","current_supply":"4.12B","market_cap":"$4.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"41596","sort":"31","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9994","price_raw":"$0.99949","change_24h_pct":"0.01","change_24h_pct_raw":0.01063,"high_24h":"$0.9997","high_24h_raw":"$83,499.521217692","low_24h":"$0.9992","low_24h_raw":"$83,462.771652972","sparkline":"","volume_24h":"$783.14M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"14467","sort":"32","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.38","price_raw":"$1.38","change_24h_pct":"0.28","change_24h_pct_raw":0.27702,"high_24h":"$1.39","high_24h_raw":"$116,095.21581999998","low_24h":"$1.36","low_24h_raw":"$113,589.56368","sparkline":"","volume_24h":"$29.23M","current_supply":"2.83B","market_cap":"$3.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"33","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08705","price_raw":"$0.087054","change_24h_pct":"-0.05","change_24h_pct_raw":-0.0484,"high_24h":"$0.08883","high_24h_raw":"$7,419.570073491999","low_24h":"$0.08573","low_24h_raw":"$7,161.070294382","sparkline":"","volume_24h":"$95.34M","current_supply":"44B","market_cap":"$3.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"34","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,163.31","price_raw":"$4,163.31","change_24h_pct":"-0.25","change_24h_pct_raw":-0.2527,"high_24h":"$4,193.36","high_24h_raw":"$350,236,715.25968","low_24h":"$4,144.94","low_24h_raw":"$346,192,592.70571995","sparkline":"","volume_24h":"$134.8M","current_supply":"808.99K","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"24985","sort":"35","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$280.25","price_raw":"$280.25","change_24h_pct":"1.64","change_24h_pct_raw":1.63798,"high_24h":"$284.86","high_24h_raw":"$23,792,002.28668","low_24h":"$271.32","low_24h_raw":"$22,661,117.954159997","sparkline":"","volume_24h":"$161.11M","current_supply":"11.34M","market_cap":"$3.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"4349","sort":"36","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$216.38","price_raw":"$216.38","change_24h_pct":"-4.62","change_24h_pct_raw":-4.61869,"high_24h":"$231.24","high_24h_raw":"$19,313,566.69512","low_24h":"$201.74","low_24h_raw":"$16,849,675.42412","sparkline":"","volume_24h":"$188.43M","current_supply":"14.56M","market_cap":"$3.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"37895","sort":"37","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00238,"high_24h":"$1","high_24h_raw":"$83,521.738","low_24h":"$1","low_24h_raw":"$83,521.738","sparkline":"","volume_24h":"$589.85M","current_supply":"3.11B","market_cap":"$3.12B","actions":[]},{"id":"8405","sort":"38","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.0000052","price_raw":"usd 0.00","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21321,"high_24h":"$0.00000529","high_24h_raw":"$0.44182999402","low_24h":"$0.00000512","low_24h_raw":"$0.42763129856","sparkline":"","volume_24h":"$66.47M","current_supply":"589.24T","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"1379","sort":"39","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06009","price_raw":"$0.060091","change_24h_pct":"2.29","change_24h_pct_raw":2.28979,"high_24h":"$0.06051","high_24h_raw":"$5,053.983888118","low_24h":"$0.05847","low_24h_raw":"$4,884.267716502","sparkline":"","volume_24h":"$6.2M","current_supply":"49.55B","market_cap":"$2.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"27712","sort":"40","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02429,"high_24h":"$1","high_24h_raw":"$83,521.738","low_24h":"$0.9995","low_24h_raw":"$83,481.062913594","sparkline":"","volume_24h":"$120.17M","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2123","price_raw":"$0.212391","change_24h_pct":"1.69","change_24h_pct_raw":1.69488,"high_24h":"$0.2186","high_24h_raw":"$18,260.77518763","low_24h":"$0.2077","low_24h_raw":"$17,351.22346081","sparkline":"","volume_24h":"$384.34M","current_supply":"13.41B","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$122.81","price_raw":"$122.81","change_24h_pct":"0.52","change_24h_pct_raw":0.5169,"high_24h":"$123.61","high_24h_raw":"$10,324,122.03418","low_24h":"$120.64","low_24h_raw":"$10,076,062.47232","sparkline":"","volume_24h":"$20.8M","current_supply":"21M","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"9169","sort":"43","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$161.08","price_raw":"$161.08","change_24h_pct":"1.79","change_24h_pct_raw":1.79002,"high_24h":"$162.92","high_24h_raw":"$13,607,361.55496","low_24h":"$156.74","low_24h_raw":"$13,091,197.21412","sparkline":"","volume_24h":"$229.96M","current_supply":"15.44M","market_cap":"$2.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"36254","sort":"44","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00409,"high_24h":"$1","high_24h_raw":"$83,605.259738","low_24h":"$1","low_24h_raw":"$83,521.738","sparkline":"","volume_24h":"$169.72M","current_supply":"2.4B","market_cap":"$2.4B","actions":[]},{"id":"37664","sort":"45","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00627,"high_24h":"$1.14","high_24h_raw":"$95,214.78132","low_24h":"$1.14","low_24h_raw":"$95,214.78132","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.07","change_24h_pct_raw":0.07198,"high_24h":"$1.15","high_24h_raw":"$96,049.9987","low_24h":"$1.15","low_24h_raw":"$96,049.9987","sparkline":"","volume_24h":"$4.89M","current_supply":"2.04B","market_cap":"$2.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"43774","sort":"47","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.005058","price_raw":"$0.00505821","change_24h_pct":"0.95","change_24h_pct_raw":0.95152,"high_24h":"$0.005133","high_24h_raw":"$428.72710376256","low_24h":"$0.004863","low_24h_raw":"$406.19293885016","sparkline":"","volume_24h":"$134.77M","current_supply":"463.31B","market_cap":"$2.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4702","price_raw":"$0.470205","change_24h_pct":"-1.42","change_24h_pct_raw":-1.42105,"high_24h":"$0.4878","high_24h_raw":"$40,749.00314413","low_24h":"$0.4605","low_24h_raw":"$38,464.26600114","sparkline":"","volume_24h":"$165.13M","current_supply":"4.87B","market_cap":"$2.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"32853","sort":"49","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$83,521.738","low_24h":"$1","low_24h_raw":"$83,521.738","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.16","price_raw":"$1.16","change_24h_pct":"0.70","change_24h_pct_raw":0.69674,"high_24h":"$1.22","high_24h_raw":"$101,896.52036","low_24h":"$1.15","low_24h_raw":"$96,049.9987","sparkline":"","volume_24h":"$188.39M","current_supply":"1.71B","market_cap":"$1.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5145","price_raw":"$0.514507","change_24h_pct":"1.20","change_24h_pct_raw":1.19583,"high_24h":"$0.5248","high_24h_raw":"$43,833.627971946","low_24h":"$0.4967","low_24h_raw":"$41,491.177307998","sparkline":"","volume_24h":"$241.4M","current_supply":"3.81B","market_cap":"$1.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"39860","sort":"52","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8437","price_raw":"$0.843765","change_24h_pct":"-5.73","change_24h_pct_raw":-5.73202,"high_24h":"$0.909","high_24h_raw":"$75,921.928015904","low_24h":"$0.8013","low_24h_raw":"$66,929.894181086","sparkline":"","volume_24h":"$1.43M","current_supply":"2.29B","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"45799","sort":"53","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7025","price_raw":"$0.702597","change_24h_pct":"1.71","change_24h_pct_raw":1.71076,"high_24h":"$0.7105","high_24h_raw":"$59,343.61471854599","low_24h":"$0.6853","low_24h_raw":"$57,245.047529557996","sparkline":"","volume_24h":"$99.82M","current_supply":"2.71B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"37374","sort":"54","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05791","price_raw":"$0.057916","change_24h_pct":"1.80","change_24h_pct_raw":1.79883,"high_24h":"$0.05838","high_24h_raw":"$4,876.750760082","low_24h":"$0.05662","low_24h_raw":"$4,729.084327298","sparkline":"","volume_24h":"$25.2M","current_supply":"31.78B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"4047","sort":"55","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,165.89","price_raw":"$4,165.89","change_24h_pct":"-0.28","change_24h_pct_raw":-0.27909,"high_24h":"$4,197.37","high_24h_raw":"$350,571,637.42906","low_24h":"$4,148.01","low_24h_raw":"$346,449,004.44138","sparkline":"","volume_24h":"$116.25M","current_supply":"439.42K","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07789","price_raw":"$0.0779","change_24h_pct":"1.66","change_24h_pct_raw":1.66303,"high_24h":"$0.07829","high_24h_raw":"$6,539.250954972","low_24h":"$0.07574","low_24h_raw":"$6,326.688131761999","sparkline":"","volume_24h":"$8.4M","current_supply":"23.43B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"41174","sort":"57","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9947","price_raw":"$0.994742","change_24h_pct":"0.02","change_24h_pct_raw":0.01514,"high_24h":"$0.9963","high_24h_raw":"$83,218.22000410799","low_24h":"$0.9905","low_24h_raw":"$82,729.784880284","sparkline":"","volume_24h":"$404.86K","current_supply":"1.82B","market_cap":"$1.81B","actions":[]},{"id":"21727","sort":"58","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.545","price_raw":"$0.545045","change_24h_pct":"1.44","change_24h_pct_raw":1.43888,"high_24h":"$0.5503","high_24h_raw":"$45,966.68963872799","low_24h":"$0.536","low_24h_raw":"$44,771.159480996","sparkline":"","volume_24h":"$26.57M","current_supply":"3.3B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"21932","sort":"59","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9983","price_raw":"$0.99839","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02248,"high_24h":"$0.9992","high_24h_raw":"$83,457.09217478799","low_24h":"$0.9981","low_24h_raw":"$83,365.051219512","sparkline":"","volume_24h":"$3.22M","current_supply":"1.79B","market_cap":"$1.79B","actions":[]},{"id":"26386","sort":"60","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000422","price_raw":"usd 0.00","change_24h_pct":"6.06","change_24h_pct_raw":6.05997,"high_24h":"$0.000004259","high_24h_raw":"$0.35580260387999996","low_24h":"$0.000004019","low_24h_raw":"$0.33575738675999994","sparkline":"","volume_24h":"$254.12M","current_supply":"420.69T","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.13","price_raw":"$3.13","change_24h_pct":"0.49","change_24h_pct_raw":0.49217,"high_24h":"$3.27","high_24h_raw":"$273,116.08326","low_24h":"$3.08","low_24h_raw":"$257,246.95304","sparkline":"","volume_24h":"$69.75M","current_supply":"557.42M","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.38","price_raw":"$2.38","change_24h_pct":"2.12","change_24h_pct_raw":2.12475,"high_24h":"$2.41","high_24h_raw":"$201,287.38858","low_24h":"$2.33","low_24h_raw":"$194,605.64954","sparkline":"","volume_24h":"$15.9M","current_supply":"700.55M","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"50051","sort":"63","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.31","change_24h_pct_raw":0.30779,"high_24h":"$1.14","high_24h_raw":"$95,214.78132","low_24h":"$1.13","low_24h_raw":"$94,379.56394","sparkline":"","volume_24h":"$0","current_supply":"1.46B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9992","price_raw":"$0.999299","change_24h_pct":"0.01","change_24h_pct_raw":0.0123,"high_24h":"$0.9995","high_24h_raw":"$83,483.73560921","low_24h":"$0.9988","low_24h_raw":"$83,428.026609964","sparkline":"","volume_24h":"$113.7M","current_supply":"1.56B","market_cap":"$1.56B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001659","price_raw":"usd 0.00","change_24h_pct":"0.25","change_24h_pct_raw":0.25263,"high_24h":"$0.000001659","high_24h_raw":"$0.13864608507999998","low_24h":"$0.000001639","low_24h_raw":"$0.13697565032","sparkline":"","volume_24h":"$36.36M","current_supply":"898.23T","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.97","price_raw":"$1.97","change_24h_pct":"1.12","change_24h_pct_raw":1.11963,"high_24h":"$1.97","high_24h_raw":"$164,537.82386","low_24h":"$1.95","low_24h_raw":"$162,867.3891","sparkline":"","volume_24h":"$7.46M","current_supply":"699.99M","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.998891","change_24h_pct":"0.04","change_24h_pct_raw":0.04159,"high_24h":"$0.9991","high_24h_raw":"$83,447.988305346","low_24h":"$0.9983","low_24h_raw":"$83,380.335697566","sparkline":"","volume_24h":"$2.77M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13022","sort":"68","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.192","price_raw":"$0.192","change_24h_pct":"3.91","change_24h_pct_raw":3.90804,"high_24h":"$0.1948","high_24h_raw":"$16,274.127127561998","low_24h":"$0.1819","low_24h_raw":"$15,193.856968269998","sparkline":"","volume_24h":"$169.93M","current_supply":"6.79B","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"2016","sort":"69","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$8.14","price_raw":"$8.14","change_24h_pct":"0.44","change_24h_pct_raw":0.44432,"high_24h":"$8.28","high_24h_raw":"$691,559.99064","low_24h":"$8.01","low_24h_raw":"$669,009.1213799999","sparkline":"","volume_24h":"$47.02M","current_supply":"158.76M","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01128,"high_24h":"$1","high_24h_raw":"$83,605.259738","low_24h":"$1","low_24h_raw":"$83,521.738","sparkline":"","volume_24h":"$11.41M","current_supply":"1.27B","market_cap":"$1.27B","actions":[]},{"id":"7316","sort":"71","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1385","price_raw":"$0.138523","change_24h_pct":"1.04","change_24h_pct_raw":1.04315,"high_24h":"$0.1397","high_24h_raw":"$11,672.747537665999","low_24h":"$0.1367","low_24h_raw":"$11,421.096541072","sparkline":"","volume_24h":"$25.17M","current_supply":"8.19B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"72","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.73","price_raw":"$10.73","change_24h_pct":"0.09","change_24h_pct_raw":0.09415,"high_24h":"$10.87","high_24h_raw":"$907,881.2920599999","low_24h":"$10.63","low_24h_raw":"$887,836.0749400001","sparkline":"","volume_24h":"$1.31M","current_supply":"104.67M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"30733","sort":"73","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3345","price_raw":"$0.334538","change_24h_pct":"0.52","change_24h_pct_raw":0.51656,"high_24h":"$0.3389","high_24h_raw":"$28,306.686312531998","low_24h":"$0.3223","low_24h_raw":"$26,920.141939994002","sparkline":"","volume_24h":"$69.59M","current_supply":"3.32B","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"40639","sort":"74","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$22.92","price_raw":"$22.92","change_24h_pct":"2.23","change_24h_pct_raw":2.23305,"high_24h":"$23.21","high_24h_raw":"$1,938,539.53898","low_24h":"$21.3","low_24h_raw":"$1,779,013.0194","sparkline":"","volume_24h":"$25.84M","current_supply":"48.42M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"183","sort":"75","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1204","price_raw":"$0.120413","change_24h_pct":"1.66","change_24h_pct_raw":1.65505,"high_24h":"$0.1219","high_24h_raw":"$10,188.81681862","low_24h":"$0.1161","low_24h_raw":"$9,703.388477364","sparkline":"","volume_24h":"$54.41M","current_supply":"9.07B","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03899","price_raw":"$0.03899018","change_24h_pct":"1.95","change_24h_pct_raw":1.94791,"high_24h":"$0.03935","high_24h_raw":"$3,287.36215376768","low_24h":"$0.03761","low_24h_raw":"$3,141.90737660592","sparkline":"","volume_24h":"$10.94M","current_supply":"27.75B","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.1014","price_raw":"$0.101459","change_24h_pct":"-0.46","change_24h_pct_raw":-0.46041,"high_24h":"$0.1058","high_24h_raw":"$8,839.94074992","low_24h":"$0.09932","low_24h_raw":"$8,295.796626849999","sparkline":"","volume_24h":"$96.8M","current_supply":"10.63B","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$2.06","price_raw":"$2.06","change_24h_pct":"-2.90","change_24h_pct_raw":-2.89719,"high_24h":"$2.22","high_24h_raw":"$185,418.25836","low_24h":"$1.98","low_24h_raw":"$165,373.04124","sparkline":"","volume_24h":"$122.86M","current_supply":"518.78M","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"3113","sort":"79","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.34","price_raw":"$7.34","change_24h_pct":"-5.52","change_24h_pct_raw":-5.5204,"high_24h":"$7.94","high_24h_raw":"$663,162.59972","low_24h":"$7.29","low_24h_raw":"$608,873.47002","sparkline":"","volume_24h":"$5.02M","current_supply":"139.66M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"9295","sort":"80","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.17","price_raw":"$1.17","change_24h_pct":"1.40","change_24h_pct_raw":1.39807,"high_24h":"$1.2","high_24h_raw":"$100,226.08559999999","low_24h":"$1.13","low_24h_raw":"$94,379.56394","sparkline":"","volume_24h":"$181.21M","current_supply":"834.98M","market_cap":"$976.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"1293","sort":"81","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.82","price_raw":"$1.82","change_24h_pct":"0.65","change_24h_pct_raw":0.65485,"high_24h":"$1.9","high_24h_raw":"$158,691.30219999998","low_24h":"$1.78","low_24h_raw":"$148,668.69364","sparkline":"","volume_24h":"$85.12M","current_supply":"535.94M","market_cap":"$973.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"42676","sort":"82","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,831,588.576119998","low_24h":"$105.74","low_24h_raw":"$8,831,588.576119998","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"28250","sort":"83","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.9052","price_raw":"$0.905271","change_24h_pct":"2.27","change_24h_pct_raw":2.26523,"high_24h":"$0.9168","high_24h_raw":"$76,575.736180968","low_24h":"$0.8769","low_24h_raw":"$73,241.13079131799","sparkline":"","volume_24h":"$55.41M","current_supply":"1B","market_cap":"$905.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"6202","sort":"84","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.08025","price_raw":"$0.080252","change_24h_pct":"0.80","change_24h_pct_raw":0.80092,"high_24h":"$0.08097","high_24h_raw":"$6,763.005691074","low_24h":"$0.07903","low_24h_raw":"$6,600.72295414","sparkline":"","volume_24h":"$3.95M","current_supply":"11.24B","market_cap":"$902.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"47998","sort":"85","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.37","price_raw":"$3.37","change_24h_pct":"-0.76","change_24h_pct_raw":-0.76264,"high_24h":"$3.47","high_24h_raw":"$289,820.43086","low_24h":"$3.28","low_24h_raw":"$273,951.30064","sparkline":"","volume_24h":"$55.51M","current_supply":"250M","market_cap":"$843.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"3774","sort":"86","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8316","price_raw":"$0.831637","change_24h_pct":"-0.16","change_24h_pct_raw":-0.15522,"high_24h":"$0.84","high_24h_raw":"$70,162.85361559","low_24h":"$0.8264","low_24h_raw":"$69,022.614848414","sparkline":"","volume_24h":"$3.16M","current_supply":"1B","market_cap":"$831.5M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"31570","sort":"87","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.24","price_raw":"$11.24","change_24h_pct":"0.01*","change_24h_pct_raw":0.00986,"high_24h":"$11.24","high_24h_raw":"$938,784.33512","low_24h":"$11.24","low_24h_raw":"$938,784.33512","sparkline":"","volume_24h":"$0","current_supply":"73.41M","market_cap":"$825.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"8121","sort":"88","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.4393","price_raw":"$0.439382","change_24h_pct":"3.47","change_24h_pct_raw":3.47242,"high_24h":"$0.4454","high_24h_raw":"$37,205.760452956","low_24h":"$0.4092","low_24h_raw":"$34,177.846885242","sparkline":"","volume_24h":"$82.54M","current_supply":"1.87B","market_cap":"$822.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"9364","sort":"89","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$8.22","price_raw":"$8.22","change_24h_pct":"10.55","change_24h_pct_raw":10.55167,"high_24h":"$8.44","high_24h_raw":"$704,923.4687199999","low_24h":"$7.62","low_24h_raw":"$636,435.64356","sparkline":"","volume_24h":"$187.93M","current_supply":"100M","market_cap":"$821.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"27324","sort":"90","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$2.04","price_raw":"$2.04","change_24h_pct":"-3.10","change_24h_pct_raw":-3.10457,"high_24h":"$2.16","high_24h_raw":"$180,406.95408","low_24h":"$1.98","low_24h_raw":"$165,373.04124","sparkline":"","volume_24h":"$85.08M","current_supply":"399.92M","market_cap":"$817.78M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"51965","sort":"91","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$1","price_raw":"$1","change_24h_pct":"0.09","change_24h_pct_raw":0.09292,"high_24h":"$1","high_24h_raw":"$83,605.259738","low_24h":"$0.9956","low_24h_raw":"$83,156.58096146399","sparkline":"","volume_24h":"$215.46K","current_supply":"798.87M","market_cap":"$798.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"47878","sort":"92","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04461","price_raw":"$0.04461762","change_24h_pct":"-3.19","change_24h_pct_raw":-3.1941,"high_24h":"$0.04769","high_24h_raw":"$3,983.8240352108996","low_24h":"$0.04413","low_24h_raw":"$3,686.2577983687797","sparkline":"","volume_24h":"$16.41M","current_supply":"16.61B","market_cap":"$740.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"9104","sort":"93","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.32","price_raw":"$2.32","change_24h_pct":"0.85","change_24h_pct_raw":0.85377,"high_24h":"$2.33","high_24h_raw":"$194,605.64954","low_24h":"$2.26","low_24h_raw":"$188,759.12788","sparkline":"","volume_24h":"$54.4M","current_supply":"317.95M","market_cap":"$736.74M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"22979","sort":"94","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.834","price_raw":"$0.834004","change_24h_pct":"2.39","change_24h_pct_raw":2.38778,"high_24h":"$0.8622","high_24h_raw":"$72,016.869155714","low_24h":"$0.811","low_24h_raw":"$67,741.14082228","sparkline":"","volume_24h":"$89.33M","current_supply":"882.92M","market_cap":"$736.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"46020","sort":"95","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02689","price_raw":"$0.02689273","change_24h_pct":"1.68","change_24h_pct_raw":1.68247,"high_24h":"$0.02706","high_24h_raw":"$2,260.8131763572796","low_24h":"$0.02594","low_24h_raw":"$2,167.22456327614","sparkline":"","volume_24h":"$8.54M","current_supply":"27.19B","market_cap":"$731.37M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"27183","sort":"96","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9987","price_raw":"$0.998797","change_24h_pct":"0.05","change_24h_pct_raw":0.04805,"high_24h":"$0.9992","high_24h_raw":"$83,460.850652998","low_24h":"$0.9977","low_24h_raw":"$83,336.069176426","sparkline":"","volume_24h":"$1.82M","current_supply":"699M","market_cap":"$698.15M","actions":[]},{"id":"5808","sort":"97","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03465","price_raw":"$0.03465742","change_24h_pct":"0.72","change_24h_pct_raw":0.71967,"high_24h":"$0.03506","high_24h_raw":"$2,928.4199677562597","low_24h":"$0.0338","low_24h_raw":"$2,823.1850835284","sparkline":"","volume_24h":"$10.65M","current_supply":"19.95B","market_cap":"$690.92M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"476","sort":"98","ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08788","price_raw":"$0.087883","change_24h_pct":"-1.33","change_24h_pct_raw":-1.32902,"high_24h":"$0.09162","high_24h_raw":"$7,652.846287726","low_24h":"$0.08591","low_24h_raw":"$7,176.104207222","sparkline":"","volume_24h":"$2.49M","current_supply":"7.87B","market_cap":"$690.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":"32515","sort":"99","ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6875","price_raw":"$0.687554","change_24h_pct":"0.56","change_24h_pct_raw":0.56098,"high_24h":"$0.7206","high_24h_raw":"$60,189.021750582004","low_24h":"$0.6713","low_24h_raw":"$56,076.411371461996","sparkline":"","volume_24h":"$37.08M","current_supply":"965.35M","market_cap":"$664.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":"1518","sort":"100","ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$50.73","price_raw":"$50.73","change_24h_pct":"1.76","change_24h_pct_raw":1.76367,"high_24h":"$50.9","high_24h_raw":"$4,251,256.464199999","low_24h":"$48.58","low_24h_raw":"$4,057,486.03204","sparkline":"","volume_24h":"$52.73M","current_supply":"12.86M","market_cap":"$652.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]}],"friends":[]}