{"pageCount":289,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$81,567","price_raw":"$81,567","change_24h_pct":"-1.69","change_24h_pct_raw":-1.68659,"high_24h":"$84,025","high_24h_raw":"$6,845,673,120.525001","low_24h":"$81,539","low_24h_raw":"$6,643,134,074.079","sparkline":"","volume_24h":"$32.45B","current_supply":"20.1M","market_cap":"$1.64T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,430.07","price_raw":"$2,430.07","change_24h_pct":"-2.67","change_24h_pct_raw":-2.67456,"high_24h":"$2,524.82","high_24h_raw":"$205,701,784.09002003","low_24h":"$2,416.29","low_24h_raw":"$196,859,643.01569","sparkline":"","volume_24h":"$12.13B","current_supply":"122.13M","market_cap":"$296.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999322","change_24h_pct":"0.01*","change_24h_pct_raw":0.00259,"high_24h":"$0.9994","high_24h_raw":"$81,427.86619506","low_24h":"$0.9991","low_24h_raw":"$81,400.08429045901","sparkline":"","volume_24h":"$55.29B","current_supply":"184.16B","market_cap":"$184.03B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$728.64","price_raw":"$728.64","change_24h_pct":"-1.51","change_24h_pct_raw":-1.51459,"high_24h":"$746.08","high_24h_raw":"$60,784,526.05488001","low_24h":"$727.8","low_24h_raw":"$59,295,220.4358","sparkline":"","volume_24h":"$593.92M","current_supply":"133.16M","market_cap":"$97.02B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.33","price_raw":"$1.33","change_24h_pct":"-2.41","change_24h_pct_raw":-2.40926,"high_24h":"$1.38","high_24h_raw":"$112,431.16818","low_24h":"$1.33","low_24h_raw":"$108,357.57513000001","sparkline":"","volume_24h":"$1.8B","current_supply":"63.13B","market_cap":"$83.93B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999758","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00763,"high_24h":"$1","high_24h_raw":"$81,471.861","low_24h":"$0.9996","low_24h_raw":"$81,444.97528587","sparkline":"","volume_24h":"$17.58B","current_supply":"72.8B","market_cap":"$72.78B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$104.48","price_raw":"$104.48","change_24h_pct":"-2.42","change_24h_pct_raw":-2.41767,"high_24h":"$108.45","high_24h_raw":"$8,835,623.325450001","low_24h":"$103.51","low_24h_raw":"$8,433,152.33211","sparkline":"","volume_24h":"$3.2B","current_supply":"589.21M","market_cap":"$61.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.334","price_raw":"$0.334017","change_24h_pct":"1.98","change_24h_pct_raw":1.97751,"high_24h":"$0.3343","high_24h_raw":"$27,243.294127929003","low_24h":"$0.3269","low_24h_raw":"$26,640.239412807005","sparkline":"","volume_24h":"$550.2M","current_supply":"95B","market_cap":"$31.74B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"-1.45","change_24h_pct_raw":-1.45484,"high_24h":"$1.06","high_24h_raw":"$86,034.285216","low_24h":"$1.03","low_24h_raw":"$83,590.129386","sparkline":"","volume_24h":"$93.9M","current_supply":"23.84B","market_cap":"$24.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,159.11","price_raw":"$1,159.11","change_24h_pct":"-3.45","change_24h_pct_raw":-3.44601,"high_24h":"$1,282.89","high_24h_raw":"$104,519,435.75829001","low_24h":"$1,141.99","low_24h_raw":"$93,040,050.54339","sparkline":"","volume_24h":"$980.06M","current_supply":"16.98M","market_cap":"$19.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$80.24","price_raw":"$80.24","change_24h_pct":"-0.80","change_24h_pct_raw":-0.79627,"high_24h":"$82.69","high_24h_raw":"$6,736,908.18609","low_24h":"$79.25","low_24h_raw":"$6,456,644.984250001","sparkline":"","volume_24h":"$646.95M","current_supply":"222.45M","market_cap":"$17.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08208","price_raw":"$0.082089","change_24h_pct":"-2.26","change_24h_pct_raw":-2.26443,"high_24h":"$0.08551","high_24h_raw":"$6,966.984721554001","low_24h":"$0.0818","low_24h_raw":"$6,664.642645383001","sparkline":"","volume_24h":"$644.85M","current_supply":"156.32B","market_cap":"$12.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"3578","sort":"13","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$550.57","price_raw":"$550.57","change_24h_pct":"3.98","change_24h_pct_raw":3.97807,"high_24h":"$558.88","high_24h_raw":"$45,532,993.675680004","low_24h":"$528.8","low_24h_raw":"$43,082,320.0968","sparkline":"","volume_24h":"$119.02M","current_supply":"18.82M","market_cap":"$10.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"36530","sort":"14","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00945,"high_24h":"$1","high_24h_raw":"$81,471.861","low_24h":"$0.9998","low_24h_raw":"$81,456.707233854","sparkline":"","volume_24h":"$222.31M","current_supply":"10.25B","market_cap":"$10.25B","actions":[]},{"id":"1101","sort":"15","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.46","price_raw":"$12.46","change_24h_pct":"-3.26","change_24h_pct_raw":-3.26335,"high_24h":"$13.08","high_24h_raw":"$1,065,651.94188","low_24h":"$12.3","low_24h_raw":"$1,002,103.8903000001","sparkline":"","volume_24h":"$287.37M","current_supply":"766.85M","market_cap":"$9.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$79.96","price_raw":"$79.96","change_24h_pct":"-1.87","change_24h_pct_raw":-1.86645,"high_24h":"$82.5","high_24h_raw":"$6,721,428.532500001","low_24h":"$79.94","low_24h_raw":"$6,512,860.56834","sparkline":"","volume_24h":"$109.34M","current_supply":"118.79M","market_cap":"$9.5B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.229","price_raw":"$0.229014","change_24h_pct":"-2.43","change_24h_pct_raw":-2.42522,"high_24h":"$0.2388","high_24h_raw":"$19,458.006034491","low_24h":"$0.2265","low_24h_raw":"$18,460.871927712","sparkline":"","volume_24h":"$348.81M","current_supply":"37.55B","market_cap":"$8.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.02","price_raw":"$9.02","change_24h_pct":"1.45","change_24h_pct_raw":1.44886,"high_24h":"$9.04","high_24h_raw":"$736,505.62344","low_24h":"$8.88","low_24h_raw":"$723,470.12568","sparkline":"","volume_24h":"$325.52K","current_supply":"919.86M","market_cap":"$8.3B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"45897","sort":"19","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.009152","price_raw":"$0.00915295","change_24h_pct":"-8.02","change_24h_pct_raw":-8.02022,"high_24h":"$0.01007","high_24h_raw":"$821.17036667259","low_24h":"$0.009153","low_24h_raw":"$745.7526796635001","sparkline":"","volume_24h":"$12.14M","current_supply":"709.25B","market_cap":"$6.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"4950","sort":"20","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1838","price_raw":"$0.183857","change_24h_pct":"-3.59","change_24h_pct_raw":-3.59179,"high_24h":"$0.1929","high_24h_raw":"$15,718.773502035001","low_24h":"$0.1823","low_24h_raw":"$14,854.112641242002","sparkline":"","volume_24h":"$145.97M","current_supply":"35.13B","market_cap":"$6.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"9109","sort":"21","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.83","price_raw":"$4.83","change_24h_pct":"-2.82","change_24h_pct_raw":-2.8175,"high_24h":"$5.18","high_24h_raw":"$422,024.23998","low_24h":"$4.82","low_24h_raw":"$392,694.37002000003","sparkline":"","volume_24h":"$995.35M","current_supply":"1.31B","market_cap":"$6.32B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$269.79","price_raw":"$269.79","change_24h_pct":"-0.55","change_24h_pct_raw":-0.55385,"high_24h":"$282.07","high_24h_raw":"$22,980,767.83227","low_24h":"$266.83","low_24h_raw":"$21,739,136.67063","sparkline":"","volume_24h":"$139.49M","current_supply":"20.1M","market_cap":"$5.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.99959","change_24h_pct":"0.01*","change_24h_pct_raw":0.00752,"high_24h":"$0.9996","high_24h_raw":"$81,447.093554256","low_24h":"$0.9993","low_24h_raw":"$81,415.808359632","sparkline":"","volume_24h":"$36.31M","current_supply":"4.78B","market_cap":"$4.77B","actions":[]},{"id":"47293","sort":"24","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1172","price_raw":"$0.117293","change_24h_pct":"-7.15","change_24h_pct_raw":-7.15171,"high_24h":"$0.1284","high_24h_raw":"$10,465.793792199","low_24h":"$0.117","low_24h_raw":"$9,538.236654714","sparkline":"","volume_24h":"$20.07M","current_supply":"39.84B","market_cap":"$4.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"3233","sort":"25","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$59.65","price_raw":"$59.65","change_24h_pct":"-2.68","change_24h_pct_raw":-2.67642,"high_24h":"$62.36","high_24h_raw":"$5,080,585.25196","low_24h":"$58.69","low_24h_raw":"$4,781,583.52209","sparkline":"","volume_24h":"$275.3M","current_supply":"77.71M","market_cap":"$4.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"1486","sort":"26","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01767,"high_24h":"$1","high_24h_raw":"$81,471.861","low_24h":"$0.9998","low_24h_raw":"$81,458.744030379","sparkline":"","volume_24h":"$264.63M","current_supply":"4.53B","market_cap":"$4.53B","actions":[]},{"id":"8975","sort":"27","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.14","price_raw":"$7.14","change_24h_pct":"-4.91","change_24h_pct_raw":-4.91074,"high_24h":"$7.66","high_24h_raw":"$624,074.4552600001","low_24h":"$7.14","low_24h_raw":"$581,709.08754","sparkline":"","volume_24h":"$485.7M","current_supply":"624.87M","market_cap":"$4.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"9032","sort":"28","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$9.91","price_raw":"$9.91","change_24h_pct":"-2.79","change_24h_pct_raw":-2.78899,"high_24h":"$10.36","high_24h_raw":"$844,048.47996","low_24h":"$9.78","low_24h_raw":"$796,794.80058","sparkline":"","volume_24h":"$275.11M","current_supply":"443.4M","market_cap":"$4.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"22901","sort":"29","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-1.57","change_24h_pct_raw":-1.57015,"high_24h":"$1.07","high_24h_raw":"$87,093.419409","low_24h":"$1.01","low_24h_raw":"$81,960.69216600001","sparkline":"","volume_24h":"$490.26M","current_supply":"4.12B","market_cap":"$4.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"41596","sort":"30","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9994","price_raw":"$0.999493","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00792,"high_24h":"$0.9997","high_24h_raw":"$81,450.189484974","low_24h":"$0.9992","low_24h_raw":"$81,413.44567566301","sparkline":"","volume_24h":"$915.92M","current_supply":"4.15B","market_cap":"$4.14B","actions":[]},{"id":"14467","sort":"31","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.36","price_raw":"$1.36","change_24h_pct":"-1.63","change_24h_pct_raw":-1.63494,"high_24h":"$1.38","high_24h_raw":"$112,431.16818","low_24h":"$1.35","low_24h_raw":"$109,987.01235000002","sparkline":"","volume_24h":"$27.95M","current_supply":"2.83B","market_cap":"$3.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08416","price_raw":"$0.084165","change_24h_pct":"-3.53","change_24h_pct_raw":-3.5312,"high_24h":"$0.08809","high_24h_raw":"$7,176.937707351","low_24h":"$0.08365","low_24h_raw":"$6,815.2026445110005","sparkline":"","volume_24h":"$92.53M","current_supply":"44B","market_cap":"$3.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"33","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,083.99","price_raw":"$4,083.99","change_24h_pct":"-1.52","change_24h_pct_raw":-1.5164,"high_24h":"$4,166.27","high_24h_raw":"$339,433,770.32847005","low_24h":"$4,076.17","low_24h_raw":"$332,093,155.65237004","sparkline":"","volume_24h":"$314.26M","current_supply":"808.99K","market_cap":"$3.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"48088","sort":"34","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$2.1","price_raw":"$2.1","change_24h_pct":"10.71","change_24h_pct_raw":10.71247,"high_24h":"$2.77","high_24h_raw":"$225,677.05497000003","low_24h":"$1.86","low_24h_raw":"$151,537.66146","sparkline":"","volume_24h":"$92.82M","current_supply":"1.51B","market_cap":"$3.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"37895","sort":"35","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01172,"high_24h":"$1","high_24h_raw":"$81,471.861","low_24h":"$0.9998","low_24h_raw":"$81,461.514073653","sparkline":"","volume_24h":"$649.35M","current_supply":"3.09B","market_cap":"$3.09B","actions":[]},{"id":"24985","sort":"36","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$272.67","price_raw":"$272.67","change_24h_pct":"-0.87","change_24h_pct_raw":-0.86788,"high_24h":"$284.5","high_24h_raw":"$23,178,744.4545","low_24h":"$265.79","low_24h_raw":"$21,654,405.935190003","sparkline":"","volume_24h":"$160.24M","current_supply":"11.34M","market_cap":"$3.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"4349","sort":"37","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$204.92","price_raw":"$204.92","change_24h_pct":"0.36","change_24h_pct_raw":0.3631,"high_24h":"$222.34","high_24h_raw":"$18,114,453.57474","low_24h":"$202.54","low_24h_raw":"$16,501,310.72694","sparkline":"","volume_24h":"$144.61M","current_supply":"14.56M","market_cap":"$2.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"8405","sort":"38","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000005059","price_raw":"usd 0.00","change_24h_pct":"-2.51","change_24h_pct_raw":-2.50727,"high_24h":"$0.000005229","high_24h_raw":"$0.42609783303000004","low_24h":"$0.000005","low_24h_raw":"$0.40735930500000006","sparkline":"","volume_24h":"$63.5M","current_supply":"589.24T","market_cap":"$2.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"27712","sort":"39","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999886","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00786,"high_24h":"$1","high_24h_raw":"$81,471.861","low_24h":"$0.9995","low_24h_raw":"$81,432.184203693","sparkline":"","volume_24h":"$136.39M","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"1379","sort":"40","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0576","price_raw":"$0.057602","change_24h_pct":"-2.56","change_24h_pct_raw":-2.55726,"high_24h":"$0.06021","high_24h_raw":"$4,905.502222671001","low_24h":"$0.05741","low_24h_raw":"$4,677.951314898","sparkline":"","volume_24h":"$5.7M","current_supply":"49.55B","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.1971","price_raw":"$0.197113","change_24h_pct":"-5.78","change_24h_pct_raw":-5.78119,"high_24h":"$0.2139","high_24h_raw":"$17,427.890202093","low_24h":"$0.1945","low_24h_raw":"$15,849.698782662","sparkline":"","volume_24h":"$372.88M","current_supply":"13.41B","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$122.37","price_raw":"$122.37","change_24h_pct":"0.94","change_24h_pct_raw":0.94419,"high_24h":"$124.7","high_24h_raw":"$10,159,541.0667","low_24h":"$120.07","low_24h_raw":"$9,782,326.35027","sparkline":"","volume_24h":"$25.36M","current_supply":"21M","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"9169","sort":"43","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$155.99","price_raw":"$155.99","change_24h_pct":"-2.07","change_24h_pct_raw":-2.07159,"high_24h":"$162.92","high_24h_raw":"$13,273,395.59412","low_24h":"$155.22","low_24h_raw":"$12,646,062.26442","sparkline":"","volume_24h":"$214.55M","current_supply":"15.44M","market_cap":"$2.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"37664","sort":"44","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.0094,"high_24h":"$1.14","high_24h_raw":"$92,877.92154","low_24h":"$1.14","low_24h_raw":"$92,877.92154","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"36254","sort":"45","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01942,"high_24h":"$1","high_24h_raw":"$81,471.861","low_24h":"$1","low_24h_raw":"$81,471.861","sparkline":"","volume_24h":"$158.38M","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.01","change_24h_pct_raw":0.01116,"high_24h":"$1.15","high_24h_raw":"$93,692.64014999999","low_24h":"$1.15","low_24h_raw":"$93,692.64014999999","sparkline":"","volume_24h":"$3.99M","current_supply":"2.04B","market_cap":"$2.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"43774","sort":"47","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004756","price_raw":"$0.00475613","change_24h_pct":"-4.39","change_24h_pct_raw":-4.3921,"high_24h":"$0.005125","high_24h_raw":"$417.57587636939996","low_24h":"$0.004668","low_24h_raw":"$380.36849216931006","sparkline":"","volume_24h":"$173.42M","current_supply":"463.21B","market_cap":"$2.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4483","price_raw":"$0.448314","change_24h_pct":"-3.68","change_24h_pct_raw":-3.68126,"high_24h":"$0.4746","high_24h_raw":"$38,667.604364793006","low_24h":"$0.4415","low_24h_raw":"$35,972.026371747","sparkline":"","volume_24h":"$166.36M","current_supply":"4.87B","market_cap":"$2.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"32853","sort":"49","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$81,471.861","low_24h":"$1","low_24h_raw":"$81,471.861","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-1.75","change_24h_pct_raw":-1.75167,"high_24h":"$1.19","high_24h_raw":"$96,951.51459","low_24h":"$1.11","low_24h_raw":"$90,433.76571","sparkline":"","volume_24h":"$171.35M","current_supply":"1.71B","market_cap":"$1.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"39860","sort":"51","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8411","price_raw":"$0.841186","change_24h_pct":"-2.31","change_24h_pct_raw":-2.30954,"high_24h":"$0.8522","high_24h_raw":"$69,433.66029050101","low_24h":"$0.7953","low_24h_raw":"$64,801.90352079001","sparkline":"","volume_24h":"$734.23K","current_supply":"2.29B","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"45799","sort":"52","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6951","price_raw":"$0.695165","change_24h_pct":"0.09","change_24h_pct_raw":0.08868,"high_24h":"$0.7105","high_24h_raw":"$57,887.142262137","low_24h":"$0.6836","low_24h_raw":"$55,697.993357067004","sparkline":"","volume_24h":"$83.08M","current_supply":"2.71B","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9947","price_raw":"$0.994766","change_24h_pct":"0.01","change_24h_pct_raw":0.01103,"high_24h":"$0.9954","high_24h_raw":"$81,104.993209917","low_24h":"$0.9905","low_24h_raw":"$80,699.344813998","sparkline":"","volume_24h":"$502.22K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":"27566","sort":"54","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4926","price_raw":"$0.492607","change_24h_pct":"-3.55","change_24h_pct_raw":-3.5495,"high_24h":"$0.5248","high_24h_raw":"$42,757.817674437","low_24h":"$0.4856","low_24h_raw":"$39,568.846091175","sparkline":"","volume_24h":"$223.09M","current_supply":"3.81B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"37374","sort":"55","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05697","price_raw":"$0.056971","change_24h_pct":"-1.62","change_24h_pct_raw":-1.61584,"high_24h":"$0.05838","high_24h_raw":"$4,757.060491929001","low_24h":"$0.0563","low_24h_raw":"$4,587.354605466","sparkline":"","volume_24h":"$24.02M","current_supply":"31.78B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"4047","sort":"56","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,092.68","price_raw":"$4,092.68","change_24h_pct":"-1.37","change_24h_pct_raw":-1.37373,"high_24h":"$4,168.84","high_24h_raw":"$339,643,153.01124","low_24h":"$4,085.25","low_24h_raw":"$332,832,920.15025","sparkline":"","volume_24h":"$162.36M","current_supply":"439.41K","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9974","price_raw":"$0.997455","change_24h_pct":"-0.11","change_24h_pct_raw":-0.11124,"high_24h":"$0.9991","high_24h_raw":"$81,402.446974428","low_24h":"$0.9973","low_24h_raw":"$81,253.109053215","sparkline":"","volume_24h":"$3.24M","current_supply":"1.77B","market_cap":"$1.76B","actions":[]},{"id":"21727","sort":"58","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5243","price_raw":"$0.524374","change_24h_pct":"-2.80","change_24h_pct_raw":-2.80236,"high_24h":"$0.5465","high_24h_raw":"$44,526.245889303","low_24h":"$0.5176","low_24h_raw":"$42,173.827374789005","sparkline":"","volume_24h":"$22.98M","current_supply":"3.3B","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"26386","sort":"59","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004089","price_raw":"usd 0.00","change_24h_pct":"-1.79","change_24h_pct_raw":-1.79186,"high_24h":"$0.000004259","high_24h_raw":"$0.34707012786","low_24h":"$0.000003999","low_24h_raw":"$0.325887444","sparkline":"","volume_24h":"$247.09M","current_supply":"420.69T","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.02","price_raw":"$3.02","change_24h_pct":"-3.21","change_24h_pct_raw":-3.21106,"high_24h":"$3.18","high_24h_raw":"$259,080.51798000003","low_24h":"$2.98","low_24h_raw":"$242,786.14578000002","sparkline":"","volume_24h":"$53.44M","current_supply":"557.89M","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"22922","sort":"61","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07141","price_raw":"$0.071414","change_24h_pct":"-6.55","change_24h_pct_raw":-6.55257,"high_24h":"$0.07816","high_24h_raw":"$6,368.003599482","low_24h":"$0.07082","low_24h_raw":"$5,770.163083464","sparkline":"","volume_24h":"$12.66M","current_supply":"23.43B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.36","price_raw":"$2.36","change_24h_pct":"-0.13","change_24h_pct_raw":-0.12949,"high_24h":"$2.39","high_24h_raw":"$194,717.74779000002","low_24h":"$2.27","low_24h_raw":"$184,941.12447","sparkline":"","volume_24h":"$20.47M","current_supply":"700.58M","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"50051","sort":"63","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.48","change_24h_pct_raw":-0.48461,"high_24h":"$1.14","high_24h_raw":"$92,877.92154","low_24h":"$1.13","low_24h_raw":"$92,063.20293","sparkline":"","volume_24h":"$0","current_supply":"1.46B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9992","price_raw":"$0.999296","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0015,"high_24h":"$0.9994","high_24h_raw":"$81,426.970004589","low_24h":"$0.9988","low_24h_raw":"$81,380.449571958","sparkline":"","volume_24h":"$137.49M","current_supply":"1.57B","market_cap":"$1.57B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000167","price_raw":"usd 0.00","change_24h_pct":"1.16","change_24h_pct_raw":1.16359,"high_24h":"$0.00000167","high_24h_raw":"$0.13605800787000003","low_24h":"$0.000001639","low_24h_raw":"$0.13361385204","sparkline":"","volume_24h":"$65.41M","current_supply":"898.23T","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.93","price_raw":"$1.93","change_24h_pct":"-1.41","change_24h_pct_raw":-1.41065,"high_24h":"$1.97","high_24h_raw":"$160,499.56617","low_24h":"$1.94","low_24h_raw":"$158,055.41034","sparkline":"","volume_24h":"$5.99M","current_supply":"699.99M","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.998563","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00685,"high_24h":"$0.9991","high_24h_raw":"$81,399.92134673701","low_24h":"$0.9982","low_24h_raw":"$81,325.78195322701","sparkline":"","volume_24h":"$3.7M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"2016","sort":"68","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$8.03","price_raw":"$8.03","change_24h_pct":"-1.03","change_24h_pct_raw":-1.03378,"high_24h":"$8.21","high_24h_raw":"$668,883.9788100001","low_24h":"$7.88","low_24h_raw":"$641,998.26468","sparkline":"","volume_24h":"$47.15M","current_supply":"158.77M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"49374","sort":"69","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00356,"high_24h":"$1","high_24h_raw":"$81,471.861","low_24h":"$0.9999","low_24h_raw":"$81,470.964809529","sparkline":"","volume_24h":"$9.1M","current_supply":"1.26B","market_cap":"$1.26B","actions":[]},{"id":"13022","sort":"70","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1832","price_raw":"$0.183203","change_24h_pct":"-2.14","change_24h_pct_raw":-2.14282,"high_24h":"$0.1948","high_24h_raw":"$15,874.710643989001","low_24h":"$0.1792","low_24h_raw":"$14,607.741733578001","sparkline":"","volume_24h":"$166.39M","current_supply":"6.79B","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"7316","sort":"71","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1409","price_raw":"$0.140992","change_24h_pct":"1.89","change_24h_pct_raw":1.8902,"high_24h":"$0.1414","high_24h_raw":"$11,526.63889428","low_24h":"$0.1378","low_24h_raw":"$11,228.614826742001","sparkline":"","volume_24h":"$26.74M","current_supply":"8.19B","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"40639","sort":"72","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$22.67","price_raw":"$22.67","change_24h_pct":"4.71","change_24h_pct_raw":4.71197,"high_24h":"$23.64","high_24h_raw":"$1,925,994.79404","low_24h":"$21.68","low_24h_raw":"$1,766,309.9464800002","sparkline":"","volume_24h":"$31.26M","current_supply":"48.42M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"2361","sort":"73","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.42","price_raw":"$10.42","change_24h_pct":"-3.36","change_24h_pct_raw":-3.36315,"high_24h":"$10.82","high_24h_raw":"$881,525.5360200001","low_24h":"$10.28","low_24h_raw":"$837,530.7310799999","sparkline":"","volume_24h":"$2.65M","current_supply":"104.67M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"183","sort":"74","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.117","price_raw":"$0.117076","change_24h_pct":"-1.91","change_24h_pct_raw":-1.91283,"high_24h":"$0.1228","high_24h_raw":"$10,010.854920375","low_24h":"$0.1156","low_24h_raw":"$9,425.47959909","sparkline":"","volume_24h":"$54.16M","current_supply":"9.07B","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"30733","sort":"75","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3166","price_raw":"$0.316602","change_24h_pct":"-3.14","change_24h_pct_raw":-3.14052,"high_24h":"$0.3369","high_24h_raw":"$27,454.061832336","low_24h":"$0.3139","low_24h_raw":"$25,579.557254448002","sparkline":"","volume_24h":"$62M","current_supply":"3.32B","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03728","price_raw":"$0.0372881","change_24h_pct":"-2.01","change_24h_pct_raw":-2.01442,"high_24h":"$0.03915","high_24h_raw":"$3,189.64046724081","low_24h":"$0.03694","low_24h_raw":"$3,009.7424509667103","sparkline":"","volume_24h":"$11.46M","current_supply":"27.76B","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.09625","price_raw":"$0.096259","change_24h_pct":"-3.91","change_24h_pct_raw":-3.9129,"high_24h":"$0.1023","high_24h_raw":"$8,341.822375929","low_24h":"$0.09602","low_24h_raw":"$7,823.661339969","sparkline":"","volume_24h":"$66.78M","current_supply":"10.63B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"3113","sort":"78","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.21","price_raw":"$7.21","change_24h_pct":"-8.80","change_24h_pct_raw":-8.79593,"high_24h":"$7.93","high_24h_raw":"$646,071.85773","low_24h":"$7.2","low_24h_raw":"$586,597.3992000001","sparkline":"","volume_24h":"$5.8M","current_supply":"139.66M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"7867","sort":"79","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.9","price_raw":"$1.9","change_24h_pct":"-5.34","change_24h_pct_raw":-5.34365,"high_24h":"$2.09","high_24h_raw":"$170,276.18949","low_24h":"$1.89","low_24h_raw":"$153,981.81729","sparkline":"","volume_24h":"$85.93M","current_supply":"518.78M","market_cap":"$988.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"42676","sort":"80","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,614,834.58214","low_24h":"$105.74","low_24h_raw":"$8,614,834.58214","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"1293","sort":"81","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.75","price_raw":"$1.75","change_24h_pct":"-5.62","change_24h_pct_raw":-5.61549,"high_24h":"$1.9","high_24h_raw":"$154,796.5359","low_24h":"$1.74","low_24h_raw":"$141,761.03814000002","sparkline":"","volume_24h":"$77.88M","current_supply":"536.06M","market_cap":"$935.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"9295","sort":"82","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.09","price_raw":"$1.092","change_24h_pct":"-4.22","change_24h_pct_raw":-4.21997,"high_24h":"$1.21","high_24h_raw":"$98,580.95181","low_24h":"$1.08","low_24h_raw":"$87,908.138019","sparkline":"","volume_24h":"$177.23M","current_supply":"835.04M","market_cap":"$912.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"6202","sort":"83","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07941","price_raw":"$0.079415","change_24h_pct":"-0.84","change_24h_pct_raw":-0.84,"high_24h":"$0.08083","high_24h_raw":"$6,586.103771379","low_24h":"$0.07833","low_24h_raw":"$6,382.424118879001","sparkline":"","volume_24h":"$3.63M","current_supply":"11.24B","market_cap":"$892.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"28250","sort":"84","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.8736","price_raw":"$0.873619","change_24h_pct":"-2.41","change_24h_pct_raw":-2.40824,"high_24h":"$0.92","high_24h_raw":"$74,957.045106996","low_24h":"$0.854","low_24h_raw":"$69,582.102021243","sparkline":"","volume_24h":"$58.51M","current_supply":"1B","market_cap":"$873.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"3774","sort":"85","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8245","price_raw":"$0.824559","change_24h_pct":"-0.77","change_24h_pct_raw":-0.7668,"high_24h":"$0.848","high_24h_raw":"$69,091.967305467","low_24h":"$0.8184","low_24h_raw":"$66,680.318748006","sparkline":"","volume_24h":"$4.48M","current_supply":"1B","market_cap":"$824.57M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"51965","sort":"86","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9992","price_raw":"$0.999237","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00841,"high_24h":"$1.01","high_24h_raw":"$82,123.635888","low_24h":"$0.9963","low_24h_raw":"$81,172.45191082501","sparkline":"","volume_24h":"$219.08K","current_supply":"801.91M","market_cap":"$801.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"31570","sort":"87","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.24","price_raw":"$11.24","change_24h_pct":"0.04","change_24h_pct_raw":0.03907,"high_24h":"$11.24","high_24h_raw":"$915,743.71764","low_24h":"$11.24","low_24h_raw":"$915,743.71764","sparkline":"","volume_24h":"$0","current_supply":"71.15M","market_cap":"$799.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47998","sort":"88","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.19","price_raw":"$3.19","change_24h_pct":"-4.86","change_24h_pct_raw":-4.85955,"high_24h":"$3.42","high_24h_raw":"$278,633.76462000003","low_24h":"$3.13","low_24h_raw":"$255,006.92493","sparkline":"","volume_24h":"$60.49M","current_supply":"250M","market_cap":"$796.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"8121","sort":"89","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.419","price_raw":"$0.419082","change_24h_pct":"0.43","change_24h_pct_raw":0.43079,"high_24h":"$0.4492","high_24h_raw":"$36,598.952342142","low_24h":"$0.4108","low_24h_raw":"$33,472.632619989","sparkline":"","volume_24h":"$42.14M","current_supply":"1.87B","market_cap":"$785.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"9364","sort":"90","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.71","price_raw":"$7.71","change_24h_pct":"-5.20","change_24h_pct_raw":-5.20237,"high_24h":"$8.44","high_24h_raw":"$687,622.50684","low_24h":"$7.6","low_24h_raw":"$619,186.1436","sparkline":"","volume_24h":"$156.91M","current_supply":"100M","market_cap":"$770.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"27324","sort":"91","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.89","price_raw":"$1.89","change_24h_pct":"-5.58","change_24h_pct_raw":-5.58122,"high_24h":"$2.09","high_24h_raw":"$170,276.18949","low_24h":"$1.89","low_24h_raw":"$153,981.81729","sparkline":"","volume_24h":"$83.76M","current_supply":"399.91M","market_cap":"$757.52M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"47878","sort":"92","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04422","price_raw":"$0.04422268","change_24h_pct":"-0.62","change_24h_pct_raw":-0.61702,"high_24h":"$0.04527","high_24h_raw":"$3,689.0377188939","low_24h":"$0.04301","low_24h_raw":"$3,504.7842169307405","sparkline":"","volume_24h":"$14.04M","current_supply":"16.61B","market_cap":"$734.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"46020","sort":"93","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02655","price_raw":"$0.0265554","change_24h_pct":"0.09","change_24h_pct_raw":0.09156,"high_24h":"$0.02735","high_24h_raw":"$2,228.7523767021003","low_24h":"$0.0263","low_24h_raw":"$2,143.37882827881","sparkline":"","volume_24h":"$8.86M","current_supply":"27.21B","market_cap":"$722.49M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"9104","sort":"94","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.24","price_raw":"$2.24","change_24h_pct":"-2.24","change_24h_pct_raw":-2.24161,"high_24h":"$2.38","high_24h_raw":"$193,903.02918","low_24h":"$2.22","low_24h_raw":"$180,867.53142","sparkline":"","volume_24h":"$98.85M","current_supply":"317.95M","market_cap":"$710.87M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8049","price_raw":"$0.804977","change_24h_pct":"-3.16","change_24h_pct_raw":-3.16311,"high_24h":"$0.8491","high_24h_raw":"$69,179.305140459","low_24h":"$0.7868","low_24h_raw":"$64,108.333568097005","sparkline":"","volume_24h":"$64.08M","current_supply":"882.95M","market_cap":"$710.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"27183","sort":"96","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9984","price_raw":"$0.998476","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0198,"high_24h":"$0.9989","high_24h_raw":"$81,383.708446398","low_24h":"$0.9977","low_24h_raw":"$81,290.74905299701","sparkline":"","volume_24h":"$2.66M","current_supply":"699M","market_cap":"$697.94M","actions":[]},{"id":"5808","sort":"97","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03449","price_raw":"$0.03449252","change_24h_pct":"0.88","change_24h_pct_raw":0.88309,"high_24h":"$0.03543","high_24h_raw":"$2,886.9293235394803","low_24h":"$0.03396","low_24h_raw":"$2,767.00355886609","sparkline":"","volume_24h":"$10.86M","current_supply":"19.95B","market_cap":"$687.97M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"51198","sort":"98","ticker":"prl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.96","price_raw":"$1.96","change_24h_pct":"7.56","change_24h_pct_raw":7.55836,"high_24h":"$2.1","high_24h_raw":"$171,090.90810000003","low_24h":"$1.71","low_24h_raw":"$139,316.88231000002","sparkline":"","volume_24h":"$10.49M","current_supply":"344.95M","market_cap":"$683.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(prl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":"476","sort":"99","ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08415","price_raw":"$0.084152","change_24h_pct":"-3.86","change_24h_pct_raw":-3.858,"high_24h":"$0.08933","high_24h_raw":"$7,278.044286852","low_24h":"$0.08096","low_24h_raw":"$6,596.369225865","sparkline":"","volume_24h":"$2.67M","current_supply":"7.87B","market_cap":"$662.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":"36260","sort":"100","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/en/currency/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.18","price_raw":"$1.18","change_24h_pct":"-0.49","change_24h_pct_raw":-0.48766,"high_24h":"$1.19","high_24h_raw":"$96,951.51459","low_24h":"$1.18","low_24h_raw":"$96,136.79598","sparkline":"","volume_24h":"$0","current_supply":"538.27M","market_cap":"$635.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) Price Prediction","url":"/en/prediction/eutbl"}]}],"friends":[]}