Country: Germany Exchange: Stuttgart Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
Stuttgart (58)
Communication Services (58)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Universal Music Group N.V.
0VD.SG
DE
|
€17.55 20.26 USD |
+3.88
|
€31.56B 36.43B USD | €440.00 507.91 USD | €16.82 19.42 USD | €17.61 20.33 USD | €31.56B 36.43B USD | 103.23 | €0.17 0.2 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.73 3.15 USD |
+3.33
|
€26.92B 31.07B USD | €3.00K 3.46K USD | €2.64 3.05 USD | €2.78 3.21 USD | €26.92B 31.07B USD | 22.76 | €0.12 0.14 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.50 13.27 USD |
+1.77
|
€21.07B 24.33B USD | €0.00 0 USD | €11.00 12.7 USD | €11.60 13.39 USD | €21.07B 24.33B USD | 23.95 | €0.48 0.55 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€15.03 17.34 USD |
+0.1
|
€11.71B 13.52B USD | €0.00 0 USD | €15.03 17.34 USD | €15.33 17.69 USD | €11.71B 13.52B USD | 15.81 | €0.95 1.1 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€22.30 25.74 USD |
+4.21
|
€4.99B 5.77B USD | €0.00 0 USD | €21.40 24.7 USD | €22.70 26.2 USD | €4.99B 5.77B USD | 0 | -€0.30 -0.3 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€36.60 42.25 USD |
+1.1
|
€3.25B 3.75B USD | €0.00 0 USD | €36.20 41.79 USD | €36.80 42.48 USD | €3.25B 3.75B USD | 23.61 | €1.55 1.79 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.40 1.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €2.45B 2.83B USD | 4.24 | €0.33 0.38 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€5.00 5.77 USD |
+3.31
|
€1.90B 2.19B USD | €4.00K 4.62K USD | €4.80 5.54 USD | €5.15 5.94 USD | €1.90B 2.19B USD | 8.06 | €0.62 0.72 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.00 4.62 USD |
+1.52
|
€1.74B 2B USD | €0.00 0 USD | €3.98 4.59 USD | €4.00 4.62 USD | €1.74B 2B USD | 100.00 | €0.04 0.05 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.04 0.05 USD |
0
|
€924.58M 1.07B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €924.58M 1.07B USD | 0 | €0.00 0 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.80 3.23 USD |
-0.71
|
€856.15M 988.29M USD | €0.00 0 USD | €2.76 3.19 USD | €2.84 3.28 USD | €856.15M 988.29M USD | 9.65 | €0.29 0.33 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.42 0.49 USD |
-0.47
|
€698.49M 806.29M USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.49 USD | €698.49M 806.29M USD | 0 | -€0.13 -0.1 USD | ||
|
everplay group plc
2EC.SG
DE
|
€4.80 5.54 USD |
+0.84
|
€691.66M 798.4M USD | €0.00 0 USD | €4.70 5.43 USD | €4.84 5.59 USD | €691.66M 798.4M USD | 36.92 | €0.13 0.15 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€10.40 12.01 USD |
+7.77
|
€664.80M 767.4M USD | €0.00 0 USD | €9.60 11.08 USD | €10.50 12.12 USD | €664.80M 767.4M USD | 14.44 | €0.72 0.83 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€56.50 65.22 USD |
+2.36
|
€376.63M 434.76M USD | €0.00 0 USD | €54.80 63.26 USD | €56.50 65.22 USD | €376.63M 434.76M USD | 21.00 | €2.69 3.11 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€32.20 37.17 USD |
+5.23
|
€310.02M 357.87M USD | €0.00 0 USD | €30.40 35.09 USD | €32.20 37.17 USD | €310.02M 357.87M USD | 5.77 | €5.58 6.44 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.54 2.93 USD |
+2.42
|
€271.25M 313.11M USD | €0.00 0 USD | €2.47 2.85 USD | €2.54 2.93 USD | €271.25M 313.11M USD | 28.22 | €0.09 0.1 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.40 6.23 USD |
-2.17
|
€264.86M 305.74M USD | €0.00 0 USD | €5.30 6.12 USD | €5.52 6.37 USD | €264.86M 305.74M USD | 0 | -€0.04 -0.04 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.10 2.42 USD |
0
|
€199.79M 230.63M USD | €0.00 0 USD | €2.08 2.4 USD | €2.12 2.45 USD | €199.79M 230.63M USD | 0 | -€0.06 -0.06 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.95 1.09 USD |
+1.07
|
€190.88M 220.34M USD | €0.00 0 USD | €0.94 1.08 USD | €0.95 1.1 USD | €190.88M 220.34M USD | 5.55 | €0.17 0.2 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€3.68 4.24 USD |
+0.77
|
€135.82M 156.78M USD | €0.00 0 USD | €3.58 4.13 USD | €3.68 4.24 USD | €135.82M 156.78M USD | 0 | -€4.94 -5.7 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.72 23.92 USD |
+0.68
|
€132.08M 152.47M USD | €0.00 0 USD | €20.18 23.29 USD | €20.88 24.1 USD | €132.08M 152.47M USD | 9.96 | €2.08 2.4 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.49 0.57 USD |
+2.07
|
€107.77M 124.4M USD | €0.00 0 USD | €0.48 0.56 USD | €0.50 0.58 USD | €107.77M 124.4M USD | 49.25 | €0.01 0.01 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.67 5.38 USD |
+1.08
|
€89.94M 103.82M USD | €0.00 0 USD | €4.61 5.32 USD | €4.72 5.44 USD | €89.94M 103.82M USD | 10.60 | €0.44 0.51 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.44 3.97 USD |
+3
|
€68.05M 78.56M USD | €0.00 0 USD | €3.33 3.84 USD | €3.46 3.99 USD | €68.05M 78.56M USD | 0 | €0.00 0 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€25.68 29.64 USD |
+2.72
|
€62.07M 71.65M USD | €0.00 0 USD | €25.00 28.86 USD | €25.94 29.94 USD | €62.07M 71.65M USD | 0 | -€0.24 -0.2 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.52 2.91 USD |
+1.61
|
€56.70M 65.45M USD | €0.00 0 USD | €2.48 2.86 USD | €2.80 3.23 USD | €56.70M 65.45M USD | 0 | -€1.15 -1.3 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.45 5.13 USD |
+3.49
|
€53.74M 62.04M USD | €0.00 0 USD | €4.30 4.96 USD | €4.48 5.17 USD | €53.74M 62.04M USD | 11.11 | €0.40 0.46 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€12.10 13.97 USD |
+5.22
|
€42.39M 48.94M USD | €125.00 144.29 USD | €11.50 13.27 USD | €12.10 13.97 USD | €42.39M 48.94M USD | 17.28 | €0.70 0.81 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.60 12.24 USD |
+1.92
|
€37.14M 42.87M USD | €3.60K 4.15K USD | €10.40 12.01 USD | €10.80 12.47 USD | €37.14M 42.87M USD | 15.14 | €0.70 0.81 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€3.49 4.03 USD |
-1.97
|
€19.87M 22.94M USD | €0.00 0 USD | €3.47 4.01 USD | €3.78 4.36 USD | €19.87M 22.94M USD | 0 | -€0.43 -0.4 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.41 0.47 USD |
-0.73
|
€11.32M 13.07M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €11.32M 13.07M USD | 8.17 | €0.05 0.06 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.34 8.47 USD |
+2.8
|
€9.96M 11.49M USD | €0.00 0 USD | €7.12 8.22 USD | €7.40 8.54 USD | €9.96M 11.49M USD | 28.23 | €0.26 0.3 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.05 0.06 USD |
0
|
€4.81M 5.55M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €4.81M 5.55M USD | 0 | -€0.06 -0.06 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.03 1.18 USD |
+43.56
|
€4.68M 5.4M USD | €0.00 0 USD | €1.03 1.18 USD | €1.23 1.42 USD | €4.68M 5.4M USD | 0 | -€1.00 -1.1 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
|
Console Labs S.A.
9ZK.SG
DE
|
€1.80 2.08 USD |
+1.12
|
€2.83M 3.27M USD | €0.00 0 USD | €1.78 2.05 USD | €1.81 2.09 USD | €2.83M 3.27M USD | 18.00 | €0.10 0.12 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 9.50 | €0.01 0.01 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.06M 2.38M USD | 0 | -€2.55 -2.9 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.35 1.56 USD |
0
|
€974.36K 1.12M USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €974.36K 1.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.35 0.4 USD |
0
|
€963.02K 1.11M USD | €0.00 0 USD | €0.34 0.4 USD | €0.36 0.41 USD | €963.02K 1.11M USD | 8.65 | €0.04 0.05 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.04 USD |
-2.12
|
€889.29K 1.03M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €889.29K 1.03M USD | 0 | -€0.01 -0.01 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.32 0.37 USD |
+1.27
|
€848.11K 979K USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.37 USD | €848.11K 979K USD | 0 | €0.00 0 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.23 0.27 USD |
0
|
€701.31K 809.55K USD | €0.00 0 USD | €0.23 0.27 USD | €0.28 0.32 USD | €701.31K 809.55K USD | 0 | -€0.02 -0.02 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.02 0.02 USD |
-32.67
|
€261.82K 302.23K USD | €0.00 0 USD | €0.00 0.00069 USD | €0.09 0.1 USD | €261.82K 302.23K USD | 0 | -€2.51 -2.8 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.15 0.17 USD |
+4.93
|
€204.45K 236K USD | €0.00 0 USD | €0.15 0.17 USD | €0.25 0.28 USD | €204.45K 236K USD | 0 | -€0.66 -0.7 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
