Exchange: Stuttgart Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (80)
Stuttgart (80)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Communication Services (80)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $25.97 28.39 USD |
-0.19
|
$47.59B 52.02B USD | $0 0 USD | $25.97 28.39 USD | $25.97 28.39 USD | $47.59B 52.02B USD | 22.98 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $1.98 2.16 USD |
-0.99
|
$19.4B 21.2B USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $19.4B 21.2B USD | 22.00 | $0.09 0.1 USD | |
| NEXON Co., Ltd. 7NX.SG | $13.9 15.19 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $11.43B 12.5B USD | 14.18 | $0.98 1.07 USD | |
| MTN Group Limited LL6A.SG | $5.55 6.07 USD |
+0.91
|
$10.6B 11.59B USD | $0 0 USD | $5.45 5.96 USD | $5.55 6.07 USD | $10.6B 11.59B USD | 0 | -$0.26 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $7.8 8.53 USD |
-1.27
|
$6.11B 6.68B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $6.11B 6.68B USD | 70.90 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2 2.19 USD |
-9.09
|
$3.88B 4.24B USD | $0 0 USD | $2 2.19 USD | $2.2 2.4 USD | $3.88B 4.24B USD | 18.18 | $0.11 0.12 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $30.8 33.67 USD |
+3.36
|
$3.02B 3.31B USD | $0 0 USD | $30 32.79 USD | $30.8 33.67 USD | $3.02B 3.31B USD | 21.69 | $1.42 1.55 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.1 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $4.96 5.42 USD |
-0.8
|
$2.23B 2.44B USD | $0 0 USD | $4.92 5.38 USD | $5.05 5.52 USD | $2.23B 2.44B USD | 0 | -$0.51 -0.5 USD | |
| Spark New Zealand Limited NZTA.SG | $5.4 5.9 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.08B 2.27B USD | 11.73 | $0.46 0.5 USD | |
| Chorus Limited 7CH.SG | $4.2 4.59 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.85B 2.02B USD | 0 | -$0.01 -0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8199 0.89 USD |
+1.87
|
$1.34B 1.46B USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.34B 1.46B USD | 27.16 | $0.03 0.03 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.36 1.49 USD |
-6.85
|
$1.29B 1.41B USD | $0 0 USD | $1.36 1.49 USD | $1.46 1.6 USD | $1.29B 1.41B USD | 0 | -$0.14 -0.1 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.005 0.0054 USD |
0
|
$694.16M 758.81M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $694.16M 758.81M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $15.44 16.87 USD |
+0.39
|
$548.77M 599.88M USD | $0 0 USD | $15.44 16.87 USD | $15.44 16.87 USD | $548.77M 599.88M USD | 16.07 | $0.96 1.05 USD | |
| PlayWay S.A. 6P5.SG | $69.4 75.86 USD |
+1.17
|
$478.35M 522.9M USD | $0 0 USD | $69.4 75.86 USD | $69.4 75.86 USD | $478.35M 522.9M USD | 13.06 | $5.31 5.8 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $3.04 3.32 USD |
+1.33
|
$450.2M 492.13M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $450.2M 492.13M USD | 19.00 | $0.16 0.17 USD | |
| Cogeco Inc. 76E.SG | $39.8 43.51 USD |
+2.05
|
$383.2M 418.89M USD | $0 0 USD | $39 42.63 USD | $40 43.73 USD | $383.2M 418.89M USD | 7.13 | $5.58 6.1 USD | |
| Stingray Group Inc. 317V.SG | $4.82 5.27 USD |
-1.63
|
$376.14M 411.17M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $376.14M 411.17M USD | 0 | -$0.16 -0.1 USD | |
| Polaris Media ASA 93J.SG | $7.5 8.2 USD |
+2.74
|
$367.87M 402.13M USD | $0 0 USD | $7.35 8.03 USD | $7.5 8.2 USD | $367.87M 402.13M USD | 0 | -$0.04 -0.04 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
+3.85
|
$356.48M 389.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $356.48M 389.68M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2099 0.23 USD |
+3
|
$213.82M 233.73M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $213.82M 233.73M USD | 6.86 | $0.03 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
-2.56
|
$192.88M 210.84M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $192.88M 210.84M USD | 0 | -$0.25 -0.2 USD | |
| Ten Square Games S.A. 1HQ.SG | $22.1 24.16 USD |
+0.68
|
$162.1M 177.2M USD | $0 0 USD | $22.1 24.16 USD | $22.1 24.16 USD | $162.1M 177.2M USD | 13.07 | $1.69 1.85 USD | |
| Celtic plc CCP.SG | $1.48 1.62 USD |
0
|
$160.53M 175.48M USD | $0 0 USD | $1.47 1.61 USD | $1.48 1.62 USD | $160.53M 175.48M USD | 7.04 | $0.21 0.23 USD | |
| Bloober Team SA 6BO.SG | $6.45 7.05 USD |
0
|
$139.47M 152.46M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $139.47M 152.46M USD | 42.99 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.SG | $50.95 55.7 USD |
-2.21
|
$125.12M 136.77M USD | $0 0 USD | $50.95 55.7 USD | $50.95 55.7 USD | $125.12M 136.77M USD | 11.14 | $4.57 5 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
-20
|
$98.89M 108.1M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$96.39M 105.37M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.39M 105.37M USD | 0 | -$0.11 -0.1 USD | |
| CI Games SE CI7.SG | $0.3499 0.38 USD |
0
|
$77.51M 84.73M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $77.51M 84.73M USD | 17.52 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $3.19 3.49 USD |
+0.63
|
$62.87M 68.72M USD | $0 0 USD | $3.16 3.45 USD | $3.19 3.49 USD | $62.87M 68.72M USD | 0.067 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $13 14.21 USD |
0
|
$48.15M 52.64M USD | $1.5K 1.63K USD | $13 14.21 USD | $13.2 14.43 USD | $48.15M 52.64M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS.SG | $14.9 16.29 USD |
0
|
$47.46M 51.88M USD | $40 43.73 USD | $14.3 15.63 USD | $14.9 16.29 USD | $47.46M 51.88M USD | 0 | -$0.68 -0.7 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.28 3.58 USD |
0
|
$43.65M 47.72M USD | $0 0 USD | $3.28 3.58 USD | $3.28 3.58 USD | $43.65M 47.72M USD | 5.11 | $0.64 0.7 USD | |
| MINT Société anonyme 9BU.SG | $4.54 4.96 USD |
-1.73
|
$27.53M 30.1M USD | $0 0 USD | $4.54 4.96 USD | $4.59 5.02 USD | $27.53M 30.1M USD | 64.85 | $0.07 0.08 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8299 0.91 USD |
-1.89
|
$24.85M 27.16M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $24.85M 27.16M USD | 13.86 | $0.06 0.07 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
-33.33
|
$19.6M 21.43M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.6M 21.43M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.7199 0.79 USD |
-16.76
|
$18.73M 20.47M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $18.73M 20.47M USD | 0 | -$2.12 -2.3 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$15.81M 17.29M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.81M 17.29M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.86 2.03 USD |
0
|
$12.88M 14.08M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $12.88M 14.08M USD | 0 | -$0.06 -0.06 USD | |
| Xilam Animation XIH.SG | $1.82 1.98 USD |
+0.55
|
$11.1M 12.13M USD | $0 0 USD | $1.81 1.97 USD | $1.82 1.98 USD | $11.1M 12.13M USD | 0 | -$4.42 -4.8 USD | |
| Ultimate Games S.A. 0YG.SG | $2.11 2.31 USD |
+4.98
|
$11.04M 12.06M USD | $0 0 USD | $2.11 2.31 USD | $2.11 2.31 USD | $11.04M 12.06M USD | 0 | -$0.42 -0.4 USD | |
| Muza S.A. M9Z.SG | $2.9 3.17 USD |
+0.35
|
$10.8M 11.81M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $10.8M 11.81M USD | 6.74 | $0.43 0.47 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.65 0.71 USD |
-0.61
|
$9.08M 9.92M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.08M 9.92M USD | 0 | -$4.34 -4.7 USD | |
| Prismaflex International, S.A. RFX.SG | $5.9 6.45 USD |
0
|
$8.67M 9.48M USD | $0 0 USD | $5.9 6.45 USD | $6 6.56 USD | $8.67M 9.48M USD | 13.11 | $0.45 0.49 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.16 1.26 USD |
-15.38
|
$5.27M 5.77M USD | $0 0 USD | $1.14 1.24 USD | $1.16 1.26 USD | $5.27M 5.77M USD | 0 | -$1.45 -1.5 USD | |
| Vivid Games S.A. 6V2.SG | $0.1 0.1 USD |
+1.05
|
$4.86M 5.31M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $4.86M 5.31M USD | 0 | -$0.02 -0.02 USD | |
| YANGAROO Inc. 76T.SG | $0.02999 0.04 USD |
+8.33
|
$3.19M 3.48M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $3.19M 3.48M USD | 0 | -$0.06 -0.06 USD | |
| Console Labs S.A. 9ZK.SG | $1.58 1.73 USD |
0
|
$2.48M 2.71M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $2.48M 2.71M USD | 15.80 | $0.1 0.11 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
0
|
$2.39M 2.61M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
+0.46
|
$2.37M 2.59M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.37M 2.59M USD | 8.67 | $0.01 0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.56 1.71 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.12M 2.32M USD | 0 | -$2.61 -2.8 USD | |
| Schwabenverlag AG SBV.SG | $2.5 2.73 USD |
+25
|
$1.8M 1.97M USD | $2 2.19 USD | $2 2.19 USD | $2.5 2.73 USD | $1.8M 1.97M USD | 250.00 | $0.01 0.01 USD | |
| Baked Games S.A. 4U6.SG | $0.6099 0.67 USD |
+0.33
|
$1.71M 1.87M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.71M 1.87M USD | 15.35 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.25 0.27 USD |
-0.79
|
$1.46M 1.6M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.46M 1.6M USD | 0 | -$0.07 -0.07 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.4299 0.47 USD |
-0.47
|
$1.14M 1.24M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.14M 1.24M USD | 0 | -$0.05 -0.05 USD | |
| T-Bull S.A. TBU.SG | $0.6899 0.75 USD |
+1.47
|
$1.1M 1.21M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.1M 1.21M USD | 0 | -$0.38 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3499 0.38 USD |
+0.58
|
$881.02K 963.07K USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $881.02K 963.07K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.28 0.3 USD |
+0.36
|
$653.81K 714.71K USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $653.81K 714.71K USD | 0 | -$0.17 -0.1 USD | |
| Eneida Games S.A. H4F.SG | $1.81 1.98 USD |
0
|
$472.55K 516.56K USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $472.55K 516.56K USD | 0 | -$0.42 -0.4 USD | |
| Endor AG E2N.SG | $0.0005999 0.00065 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}