$3.53T
Total marketcap
$127.64B
Total volume
BTC 62.57%     ETH 9.49%
Dominance

Exchange: Stuttgart Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Music Group N.V.  0VD.SG $26.82 29.32 USD
+0.98
$49.2B 53.78B USD $0 0 USD $26.82 29.32 USD $26.82 29.32 USD $49.2B 53.78B USD 23.73 $1.13 1.24 USD
BT Group plc  BTQ.SG $2.3 2.51 USD
+3.6
$23.05B 25.19B USD $0 0 USD $2.2 2.4 USD $2.3 2.51 USD $23.05B 25.19B USD 19.16 $0.12 0.13 USD
NEXON Co., Ltd.  7NX.SG $16.1 17.6 USD
-0.62
$13.23B 14.46B USD $1.5K 1.64K USD $16.1 17.6 USD $16.1 17.6 USD $13.23B 14.46B USD 18.29 $0.88 0.96 USD
MTN Group Limited  LL6A.SG $6.6 7.21 USD
+0.76
$12.35B 13.5B USD $0 0 USD $6.55 7.16 USD $6.65 7.27 USD $12.35B 13.5B USD 0 -$0.25 -0.2 USD
Zegona Communications plc  1ZG.SG $8.15 8.91 USD
0
$6.61B 7.23B USD $0 0 USD $8.15 8.91 USD $8.35 9.13 USD $6.61B 7.23B USD 74.09 $0.11 0.12 USD
Türk Telekomünikasyon Anonim Sirketi  4TTA.SG $2.02 2.21 USD
-11.4
$3.92B 4.28B USD $0 0 USD $2.02 2.21 USD $2.24 2.45 USD $3.92B 4.28B USD 16.83 $0.12 0.13 USD
Internet Initiative Japan Inc.  IIJ.SG $30.4 33.23 USD
0
$2.94B 3.21B USD $0 0 USD $30 32.79 USD $30.4 33.23 USD $2.94B 3.21B USD 23.20 $1.31 1.43 USD
MultiChoice Group Limited  30R0.SG $5.25 5.74 USD
0
$2.44B 2.67B USD $0 0 USD $5.25 5.74 USD $5.3 5.79 USD $2.44B 2.67B USD 40.38 $0.13 0.14 USD
Spark New Zealand Limited  NZTA.SG $6.3 6.89 USD
0
$2.43B 2.66B USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $2.43B 2.66B USD 14.31 $0.44 0.48 USD
PT Tower Bersama Infrastructure Tbk  6TB.SG $0.08999 0.09 USD
-3.39
$2.26B 2.47B USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $2.26B 2.47B USD 0 $0 0 USD
Chorus Limited  7CH.SG $4.28 4.68 USD
0
$1.9B 2.08B USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $1.9B 2.08B USD 0 -$0.01 -0.01 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.59 1.74 USD
+0.63
$1.66B 1.82B USD $0 0 USD $1.59 1.74 USD $1.71 1.87 USD $1.66B 1.82B USD 0 -$0.14 -0.1 USD
Nine Entertainment Co. Holdings Limited  NEE.SG $0.89 0.97 USD
+3.49
$1.48B 1.62B USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $1.48B 1.62B USD 29.66 $0.03 0.03 USD
trivago N.V.  TVAG.SG $2.75 3.01 USD
0
$949.73M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $949.73M 1.04B USD 0 $0 0 USD
Shutterstock, Inc.  S3T.SG $16.83 18.4 USD
-0.09
$593.32M 648.58M USD $0 0 USD $16.74 18.29 USD $16.83 18.4 USD $593.32M 648.58M USD 18.09 $0.93 1.02 USD
everplay group plc  2EC.SG $4 4.37 USD
+4.17
$576.33M 630.01M USD $0 0 USD $3.54 3.87 USD $4 4.37 USD $576.33M 630.01M USD 25.00 $0.16 0.17 USD
PT Surya Citra Media Tbk  2S4A.SG $0.0035 0.0038 USD
0
$492.46M 538.33M USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $492.46M 538.33M USD 0 $0 0 USD
SciPlay Corporation  2XY.SG $21.6 23.61 USD
0
$467.89M 511.47M USD $0 0 USD $0 0 USD $0 0 USD $467.89M 511.47M USD 0 $0 0 USD
PlayWay S.A.  6P5.SG $67.5 73.79 USD
-1.32
$455.65M 498.09M USD $50 54.66 USD $67.5 73.79 USD $68.5 74.88 USD $455.65M 498.09M USD 11.51 $5.86 6.41 USD
Stingray Group Inc.  317V.SG $5.65 6.18 USD
0
$433.18M 473.52M USD $0 0 USD $5.6 6.12 USD $5.65 6.18 USD $433.18M 473.52M USD 17.12 $0.33 0.36 USD
Cogeco Inc.  76E.SG $42.4 46.35 USD
+0.47
$408.23M 446.25M USD $0 0 USD $42.2 46.13 USD $42.4 46.35 USD $408.23M 446.25M USD 7.59 $5.58 6.1 USD
Jasmine International Public Company Limited  NVAY.SG $0.02 0.02 USD
-2.5
$285.97M 312.61M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $285.97M 312.61M USD 0 $0 0 USD
Polaris Media ASA  93J.SG $5.05 5.52 USD
-0.98
$247.7M 270.77M USD $0 0 USD $5.05 5.52 USD $5.1 5.57 USD $247.7M 270.77M USD 0 -$0.04 -0.04 USD
Celtic plc  CCP.SG $1.87 2.04 USD
0
$214.81M 234.81M USD $0 0 USD $1.87 2.04 USD $1.98 2.16 USD $214.81M 234.81M USD 8.90 $0.21 0.23 USD
APT Satellite Holdings Limited  AY8.SG $0.2 0.22 USD
0
$194.81M 212.96M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $194.81M 212.96M USD 9.94 $0.02 0.02 USD
Sporting Clube de Portugal - Futebol, SAD  SCG.SG $0.75 0.82 USD
-5.06
$191.76M 209.62M USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $191.76M 209.62M USD 0 -$0.25 -0.2 USD
Bloober Team SA  6BO.SG $6.47 7.07 USD
+0.31
$136.21M 148.9M USD $0 0 USD $6.36 6.95 USD $6.47 7.07 USD $136.21M 148.9M USD 53.91 $0.12 0.13 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG $0.19 0.21 USD
0
$123.85M 135.39M USD $0 0 USD $0.02 0.02 USD $0.19 0.21 USD $123.85M 135.39M USD 0 -$0.04 -0.04 USD
Ten Square Games S.A.  1HQ.SG $18.78 20.53 USD
-1.37
$119.15M 130.25M USD $0 0 USD $18.78 20.53 USD $18.96 20.73 USD $119.15M 130.25M USD 6.92 $2.71 2.96 USD
11 bit studios S.A.  11C.SG $47 51.38 USD
-3.05
$113.61M 124.19M USD $25 27.33 USD $47 51.38 USD $48.96 53.52 USD $113.61M 124.19M USD 235.00 $0.2 0.22 USD
PT Global Mediacom Tbk  06L.SG $0.0015 0.0016 USD
0
$108.88M 119.02M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $108.88M 119.02M USD 0 $0 0 USD
CI Games SE  CI7.SG $0.4699 0.52 USD
+5.72
$107.63M 117.65M USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $107.63M 117.65M USD 0 -$0.01 -0.01 USD
Dish TV India Limited  DT0.SG $0.007 0.0076 USD
0
$97.81M 106.92M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $97.81M 106.92M USD 0 -$0.03 -0.03 USD
High Co. SA  HIH.SG $4.12 4.5 USD
+0.49
$81.94M 89.57M USD $0 0 USD $3.99 4.36 USD $4.12 4.5 USD $81.94M 89.57M USD 0.087 $47 51.38 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
Artifex Mundi S.A.  7XA.SG $3.27 3.57 USD
-0.15
$42.72M 46.7M USD $0 0 USD $3.24 3.54 USD $3.28 3.58 USD $42.72M 46.7M USD 5.83 $0.56 0.61 USD
Effecten-Spiegel AG  EFS3.SG $10.7 11.7 USD
0
$40.45M 44.22M USD $738 806.73 USD $10.7 11.7 USD $10.9 11.92 USD $40.45M 44.22M USD 3.37 $3.17 3.47 USD
Effecten-Spiegel AG  EFS.SG $11.6 12.68 USD
0
$40.45M 44.22M USD $300 327.94 USD $11.6 12.68 USD $11.6 12.68 USD $40.45M 44.22M USD 3.65 $3.17 3.47 USD
MINT Société anonyme  9BU.SG $5.04 5.51 USD
+0.4
$32.31M 35.32M USD $0 0 USD $4.97 5.43 USD $5.04 5.51 USD $32.31M 35.32M USD 72.00 $0.07 0.08 USD
PT MNC Sky Vision Tbk  MS9.SG $0.001 0.0010 USD
0
$27.71M 30.29M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $27.71M 30.29M USD 0 $0 0 USD
Futebol Clube do Porto - Futebol, S.A.D.  FBC.SG $0.9 0.98 USD
0
$23.62M 25.83M USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $23.62M 25.83M USD 0 -$2.12 -2.3 USD
Forever Entertainment S.A.  8FE.SG $0.75 0.82 USD
-0.8
$22.44M 24.53M USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $22.44M 24.53M USD 10.65 $0.07 0.08 USD
PT Star Pacific Tbk  LPL2.SG $0.007 0.0076 USD
0
$17.18M 18.78M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $17.18M 18.78M USD 0 $0 0 USD
Xilam Animation  XIH.SG $2.4 2.62 USD
0
$14.51M 15.86M USD $0 0 USD $2.37 2.59 USD $2.4 2.62 USD $14.51M 15.86M USD 0 -$4.37 -4.7 USD
Ultimate Games S.A.  0YG.SG $2.58 2.82 USD
+1.98
$13.49M 14.75M USD $0 0 USD $2.51 2.74 USD $2.58 2.82 USD $13.49M 14.75M USD 0 -$0.42 -0.4 USD
Don't Nod Entertainment S.A.  RFV.SG $0.89 0.98 USD
+1.13
$12.4M 13.56M USD $0 0 USD $0.8699 0.96 USD $0.9 0.99 USD $12.4M 13.56M USD 0 -$4.92 -5.3 USD
Prismaflex International, S.A.  RFX.SG $8.15 8.91 USD
0
$11.73M 12.83M USD $0 0 USD $8.05 8.8 USD $8.15 8.91 USD $11.73M 12.83M USD 18.11 $0.45 0.49 USD
Muza S.A.  M9Z.SG $2.72 2.97 USD
+4.62
$10.95M 11.97M USD $0 0 USD $2.71 2.96 USD $2.72 2.97 USD $10.95M 11.97M USD 11.33 $0.24 0.26 USD
The Farm 51 Group Spólka Akcyjna  F51.SG $1.29 1.4 USD
+1.18
$9M 9.84M USD $0 0 USD $1.24 1.35 USD $1.29 1.4 USD $9M 9.84M USD 10.70 $0.12 0.13 USD
Tower One Wireless Corp.  1P3N.SG $0.02999 0.03 USD
0
$8.6M 9.41M USD $0 0 USD $0 0 USD $0 0 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
ADSL Holdings Inc.  25Y0.SG $0.04 0.04 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vivid Games S.A.  6V2.SG $0.08 0.09 USD
0
$6.78M 7.41M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $6.78M 7.41M USD 0 $0 0 USD
Invibes Advertising N.V.  8WR.SG $1.04 1.13 USD
+0.49
$4.84M 5.29M USD $0 0 USD $1.03 1.12 USD $1.04 1.13 USD $4.84M 5.29M USD 0 -$1.45 -1.5 USD
YANGAROO Inc.  76T.SG $0.04 0.04 USD
-6.9
$3.97M 4.34M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $3.97M 4.34M USD 0 -$0.06 -0.06 USD
Console Labs S.A.  9ZK.SG $1.69 1.85 USD
+1.81
$2.66M 2.9M USD $0 0 USD $1.66 1.81 USD $1.69 1.85 USD $2.66M 2.9M USD 16.89 $0.1 0.11 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG $0.08999 0.1 USD
0
$2.34M 2.56M USD $500 546.57 USD $0.08999 0.1 USD $0.1 0.11 USD $2.34M 2.56M USD 0 -$19.75 -21.5 USD
VARSAV Game Studios S.A.  2QW.SG $0.08999 0.09 USD
0
$2.15M 2.35M USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $2.15M 2.35M USD 0 $0 0 USD
Schwabenverlag AG  SBV.SG $2.8 3.06 USD
0
$2.02M 2.21M USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $2.02M 2.21M USD 280.00 $0.01 0.01 USD
ECC Games S.A.  2UG.SG $0.05999 0.06 USD
+0.36
$1.98M 2.17M USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $1.98M 2.17M USD 0 $0 0 USD
Jujubee S.A.  5JJ.SG $0.32 0.35 USD
-2.47
$1.85M 2.02M USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $1.85M 2.02M USD 0 -$0.07 -0.07 USD
Baked Games S.A.  4U6.SG $0.5899 0.65 USD
0
$1.65M 1.8M USD $0 0 USD $0.5799 0.64 USD $0.5899 0.65 USD $1.65M 1.8M USD 14.80 $0.04 0.04 USD
Cherrypick Games S.A.  0E3.SG $1.04 1.13 USD
0
$1.44M 1.58M USD $0 0 USD $1.04 1.13 USD $1.04 1.13 USD $1.44M 1.58M USD 0 -$2.29 -2.5 USD
CreativeForge Games S.A.  19F.SG $0.52 0.57 USD
+3.56
$1.4M 1.53M USD $0 0 USD $0.5 0.54 USD $0.52 0.57 USD $1.4M 1.53M USD 0 -$0.09 -0.09 USD
Prime Bit Games S.A.  1WU.SG $0.11 0.12 USD
0
$1.24M 1.36M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.24M 1.36M USD 0 $0 0 USD
7Levels S.A.  0YH.SG $1.65 1.8 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
T-Bull S.A.  TBU.SG $0.7399 0.81 USD
0
$1.03M 1.13M USD $0 0 USD $0.6999 0.76 USD $0.7399 0.81 USD $1.03M 1.13M USD 0 -$0.63 -0.6 USD
Neurone Studio S.A.  6SH.SG $0.33 0.36 USD
0
$879.02K 960.88K USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $879.02K 960.88K USD 0 -$0.02 -0.02 USD
The Dust S.A.  0YF.SG $0.28 0.3 USD
0
$667.1K 729.23K USD $0 0 USD $0.27 0.3 USD $0.28 0.3 USD $667.1K 729.23K USD 4.63 $0.06 0.07 USD
Eneida Games S.A.  H4F.SG $2.4 2.62 USD
+13.21
$647.99K 708.34K USD $0 0 USD $2.32 2.54 USD $2.4 2.62 USD $647.99K 708.34K USD 0 -$0.2 -0.2 USD
Endor AG  E2N.SG $0.001 0.0010 USD
0
$15.5K 16.94K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $15.5K 16.94K USD 0 -$1.29 -1.4 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here