$3.55T
Total marketcap
$118.82B
Total volume
BTC 60.90%     ETH 8.95%
Dominance

Exchange: Stuttgart Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Music Group N.V.  0VD.SG $28.23 30.86 USD
+1.62
$51.65B 56.46B USD $0 0 USD $28.23 30.86 USD $28.23 30.86 USD $51.65B 56.46B USD 24.98 $1.13 1.24 USD
BT Group plc  BTQ.SG $2.06 2.25 USD
-0.96
$20.18B 22.06B USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $20.18B 22.06B USD 15.84 $0.13 0.14 USD
NEXON Co., Ltd.  7NX.SG $16.1 17.6 USD
+1.26
$13.17B 14.39B USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $13.17B 14.39B USD 17.31 $0.93 1.02 USD
MTN Group Limited  LL6A.SG $5.7 6.23 USD
0
$11.01B 12.03B USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $11.01B 12.03B USD 0 -$0.26 -0.2 USD
Zegona Communications plc  1ZG.SG $7.6 8.31 USD
+1.33
$6.75B 7.38B USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $6.75B 7.38B USD 69.09 $0.11 0.12 USD
Türk Telekomünikasyon Anonim Sirketi  4TTA.SG $2.34 2.56 USD
-4.88
$4.48B 4.9B USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $4.48B 4.9B USD 18.00 $0.13 0.14 USD
Internet Initiative Japan Inc.  IIJ.SG $31.2 34.11 USD
+6.85
$3.24B 3.54B USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $3.24B 3.54B USD 22.60 $1.38 1.51 USD
PT Tower Bersama Infrastructure Tbk  6TB.SG $0.1 0.11 USD
+6.45
$2.83B 3.09B USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $2.83B 3.09B USD 0 $0 0 USD
MultiChoice Group Limited  30R0.SG $5.2 5.68 USD
0
$2.47B 2.7B USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $2.47B 2.7B USD 0 -$0.51 -0.5 USD
Spark New Zealand Limited  NZTA.SG $5.75 6.29 USD
0
$2.21B 2.42B USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $2.21B 2.42B USD 12.50 $0.46 0.5 USD
Chorus Limited  7CH.SG $4.16 4.55 USD
-0.95
$1.83B 2B USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $1.83B 2B USD 0 -$0.01 -0.01 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.71 1.87 USD
+7.55
$1.75B 1.92B USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $1.75B 1.92B USD 0 -$0.14 -0.1 USD
Nine Entertainment Co. Holdings Limited  NEE.SG $0.8699 0.95 USD
-0.57
$1.42B 1.55B USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $1.42B 1.55B USD 29.00 $0.03 0.03 USD
trivago N.V.  TVAG.SG $2.75 3.01 USD
0
$949.73M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $949.73M 1.04B USD 0 $0 0 USD
PT Surya Citra Media Tbk  2S4A.SG $0.004499 0.0049 USD
0
$577.88M 631.7M USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $577.88M 631.7M USD 0 $0 0 USD
Shutterstock, Inc.  S3T.SG $16.13 17.63 USD
+0.78
$568.64M 621.6M USD $0 0 USD $15.95 17.44 USD $16.13 17.63 USD $568.64M 621.6M USD 16.80 $0.96 1.05 USD
everplay group plc  2EC.SG $3.34 3.65 USD
0
$522.71M 571.39M USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $522.71M 571.39M USD 19.64 $0.17 0.19 USD
PlayWay S.A.  6P5.SG $74.1 81 USD
-1.85
$496.05M 542.25M USD $0 0 USD $74.1 81 USD $74.1 81 USD $496.05M 542.25M USD 13.87 $5.34 5.84 USD
SciPlay Corporation  2XY.SG $21.6 23.61 USD
0
$467.89M 511.47M USD $0 0 USD $0 0 USD $0 0 USD $467.89M 511.47M USD 0 $0 0 USD
Jasmine International Public Company Limited  NVAY.SG $0.02999 0.03 USD
+4.92
$408.33M 446.36M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $408.33M 446.36M USD 0 $0 0 USD
Cogeco Inc.  76E.SG $40.4 44.16 USD
-0.49
$388.97M 425.2M USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $388.97M 425.2M USD 7.24 $5.58 6.1 USD
Stingray Group Inc.  317V.SG $4.94 5.4 USD
-1.2
$350.95M 383.63M USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $350.95M 383.63M USD 0 -$0.16 -0.1 USD
Polaris Media ASA  93J.SG $5.55 6.07 USD
0
$272.22M 297.57M USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $272.22M 297.57M USD 0 -$0.04 -0.04 USD
APT Satellite Holdings Limited  AY8.SG $0.2 0.22 USD
+2
$205.9M 225.07M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $205.9M 225.07M USD 10.19 $0.02 0.02 USD
Sporting Clube de Portugal - Futebol, SAD  SCG.SG $0.76 0.83 USD
-5.59
$200.23M 218.88M USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $200.23M 218.88M USD 0 -$0.25 -0.2 USD
Celtic plc  CCP.SG $1.62 1.77 USD
+3.18
$176.42M 192.85M USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $176.42M 192.85M USD 7.71 $0.21 0.23 USD
Ten Square Games S.A.  1HQ.SG $23.3 25.47 USD
-0.64
$150.89M 164.94M USD $0 0 USD $23.3 25.47 USD $23.3 25.47 USD $150.89M 164.94M USD 13.70 $1.7 1.86 USD
Bloober Team SA  6BO.SG $6.32 6.91 USD
-1.4
$138.02M 150.88M USD $0 0 USD $6.32 6.91 USD $6.32 6.91 USD $138.02M 150.88M USD 42.13 $0.15 0.16 USD
PT Global Mediacom Tbk  06L.SG $0.0025 0.0027 USD
0
$127.52M 139.39M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $127.52M 139.39M USD 0 $0 0 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG $0.19 0.21 USD
0
$123.85M 135.39M USD $0 0 USD $0.02 0.02 USD $0.19 0.21 USD $123.85M 135.39M USD 0 -$0.04 -0.04 USD
11 bit studios S.A.  11C.SG $48 52.47 USD
-1.52
$119.66M 130.8M USD $0 0 USD $48 52.47 USD $48 52.47 USD $119.66M 130.8M USD 10.45 $4.59 5.02 USD
Dish TV India Limited  DT0.SG $0.02 0.02 USD
0
$106.71M 116.65M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $106.71M 116.65M USD 0 -$0.11 -0.1 USD
CI Games SE  CI7.SG $0.4699 0.51 USD
0
$103.29M 112.91M USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $103.29M 112.91M USD 23.50 $0.02 0.02 USD
High Co. SA  HIH.SG $3.29 3.6 USD
-0.6
$67.39M 73.66M USD $0 0 USD $3.29 3.6 USD $3.29 3.6 USD $67.39M 73.66M USD 0.070 $47 51.38 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
Effecten-Spiegel AG  EFS3.SG $13.1 14.32 USD
0
$48.32M 52.82M USD $1.44K 1.57K USD $13.1 14.32 USD $13.3 14.54 USD $48.32M 52.82M USD 4.13 $3.17 3.47 USD
Effecten-Spiegel AG  EFS.SG $14.2 15.52 USD
0
$47.98M 52.45M USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $47.98M 52.45M USD 4.47 $3.17 3.47 USD
Artifex Mundi S.A.  7XA.SG $3.43 3.74 USD
-1.44
$46.25M 50.56M USD $0 0 USD $3.43 3.74 USD $3.43 3.74 USD $46.25M 50.56M USD 5.35 $0.64 0.7 USD
MINT Société anonyme  9BU.SG $4.25 4.65 USD
-1.16
$26.7M 29.18M USD $0 0 USD $4.25 4.65 USD $4.25 4.65 USD $26.7M 29.18M USD 60.71 $0.07 0.08 USD
Futebol Clube do Porto - Futebol, S.A.D.  FBC.SG $0.8299 0.91 USD
-1.19
$23.75M 25.96M USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $23.75M 25.96M USD 0 -$2.12 -2.3 USD
Forever Entertainment S.A.  8FE.SG $0.7399 0.81 USD
-1.07
$22.61M 24.72M USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $22.61M 24.72M USD 10.59 $0.07 0.08 USD
PT MNC Sky Vision Tbk  MS9.SG $0.001 0.0010 USD
-33.33
$20.54M 22.45M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $20.54M 22.45M USD 0 $0 0 USD
PT Star Pacific Tbk  LPL2.SG $0.007 0.0076 USD
0
$18.63M 20.37M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $18.63M 20.37M USD 0 $0 0 USD
Don't Nod Entertainment S.A.  RFV.SG $0.89 0.98 USD
-1.11
$11.72M 12.81M USD $0 0 USD $0.89 0.98 USD $0.89 0.98 USD $11.72M 12.81M USD 0 -$4.92 -5.3 USD
The Farm 51 Group Spólka Akcyjna  F51.SG $1.67 1.83 USD
-1.47
$11.58M 12.66M USD $0 0 USD $1.66 1.81 USD $1.67 1.83 USD $11.58M 12.66M USD 0 -$0.03 -0.03 USD
Xilam Animation  XIH.SG $1.91 2.08 USD
-1.3
$11.31M 12.36M USD $0 0 USD $1.91 2.08 USD $1.91 2.08 USD $11.31M 12.36M USD 0 -$4.42 -4.8 USD
Ultimate Games S.A.  0YG.SG $2.12 2.32 USD
-0.93
$11.09M 12.12M USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $11.09M 12.12M USD 0 -$0.42 -0.4 USD
Muza S.A.  M9Z.SG $2.81 3.07 USD
-0.35
$10.17M 11.11M USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $10.17M 11.11M USD 9.06 $0.31 0.34 USD
Tower One Wireless Corp.  1P3N.SG $0.02999 0.03 USD
0
$8.6M 9.41M USD $0 0 USD $0 0 USD $0 0 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Prismaflex International, S.A.  RFX.SG $5.9 6.45 USD
-0.84
$8.4M 9.19M USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $8.4M 9.19M USD 13.11 $0.45 0.49 USD
ADSL Holdings Inc.  25Y0.SG $0.04 0.04 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Invibes Advertising N.V.  8WR.SG $1.05 1.15 USD
-0.47
$5.36M 5.86M USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $5.36M 5.86M USD 0 -$1.45 -1.5 USD
YANGAROO Inc.  76T.SG $0.05 0.06 USD
0
$5.34M 5.84M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $5.34M 5.84M USD 0 -$0.06 -0.06 USD
Vivid Games S.A.  6V2.SG $0.08999 0.1 USD
-0.22
$4.59M 5.01M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $4.59M 5.01M USD 0 -$0.02 -0.02 USD
ECC Games S.A.  2UG.SG $0.05999 0.07 USD
-7.83
$2.52M 2.76M USD $2.5K 2.73K USD $0.05999 0.07 USD $0.05999 0.07 USD $2.52M 2.76M USD 0 $0 0 USD
Console Labs S.A.  9ZK.SG $1.58 1.73 USD
-0.63
$2.48M 2.71M USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $2.48M 2.71M USD 15.80 $0.1 0.11 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG $0.08999 0.1 USD
0
$2.34M 2.56M USD $500 546.57 USD $0.08999 0.1 USD $0.1 0.11 USD $2.34M 2.56M USD 0 -$19.75 -21.5 USD
VARSAV Game Studios S.A.  2QW.SG $0.08999 0.1 USD
-2.46
$2.29M 2.51M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $2.29M 2.51M USD 0 $0 0 USD
Baked Games S.A.  4U6.SG $0.6099 0.67 USD
-1.29
$1.7M 1.86M USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $1.7M 1.86M USD 15.30 $0.04 0.04 USD
Cherrypick Games S.A.  0E3.SG $1.2 1.31 USD
+1.7
$1.62M 1.78M USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $1.62M 1.78M USD 0 -$2.63 -2.8 USD
Jujubee S.A.  5JJ.SG $0.28 0.3 USD
+4.17
$1.61M 1.76M USD $0 0 USD $0.27 0.3 USD $0.28 0.3 USD $1.61M 1.76M USD 0 -$0.07 -0.07 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Prime Bit Games S.A.  1WU.SG $0.11 0.12 USD
0
$1.24M 1.36M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.24M 1.36M USD 0 $0 0 USD
7Levels S.A.  0YH.SG $1.65 1.8 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
CreativeForge Games S.A.  19F.SG $0.4 0.44 USD
+2.04
$1.07M 1.17M USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $1.07M 1.17M USD 0 -$0.09 -0.09 USD
T-Bull S.A.  TBU.SG $0.65 0.71 USD
-5.84
$961.28K 1.05M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $961.28K 1.05M USD 0 -$0.38 -0.4 USD
Neurone Studio S.A.  6SH.SG $0.3499 0.38 USD
-3.87
$882.72K 964.93K USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $882.72K 964.93K USD 0 -$0.01 -0.01 USD
The Dust S.A.  0YF.SG $0.23 0.25 USD
-3.73
$536.18K 586.12K USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $536.18K 586.12K USD 3.86 $0.06 0.07 USD
Eneida Games S.A.  H4F.SG $1.84 2.01 USD
-2.13
$481.4K 526.24K USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $481.4K 526.24K USD 0 -$0.21 -0.2 USD
Endor AG  E2N.SG $0.0005999 0.00065 USD
0
$18.6K 20.33K USD $0 0 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $18.6K 20.33K USD 0 -$1.29 -1.4 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here