Exchange: Stuttgart Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (80)
Stuttgart (80)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Communication Services (80)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
América Móvil, S.A.B. de C.V. MV9.SG | $0.91 0.99 USD |
0
|
$60.12B 65.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.12B 65.71B USD | 0 | $0 0 USD | |
Universal Music Group N.V. 0VD.SG | $27.46 30.02 USD |
+2.5
|
$50.2B 54.87B USD | $0 0 USD | $27.1 29.62 USD | $27.47 30.03 USD | $50.2B 54.87B USD | 42.90 | $0.64 0.7 USD | |
NEXON Co., Ltd. 7NX.SG | $15.2 16.62 USD |
+0.66
|
$13.04B 14.26B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $13.04B 14.26B USD | 20.26 | $0.75 0.82 USD | |
BT Group plc BTQ.SG | $1.27 1.39 USD |
+0.79
|
$12.64B 13.82B USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $12.64B 13.82B USD | 6.04 | $0.21 0.23 USD | |
MTN Group Limited LL6A.SG | $4.5 4.92 USD |
0
|
$8.26B 9.03B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $8.26B 9.03B USD | 8.03 | $0.56 0.61 USD | |
Spark New Zealand Limited NZTA.SG | $12.9 14.1 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.78B 5.22B USD | 18.97 | $0.68 0.74 USD | |
Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.29 1.41 USD |
+3.31
|
$3.17B 3.46B USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.17B 3.46B USD | 14.33 | $0.09 0.1 USD | |
Internet Initiative Japan Inc. IIJ.SG | $33 36.07 USD |
-1.79
|
$3.03B 3.31B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $3.03B 3.31B USD | 25.58 | $1.29 1.41 USD | |
PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
+0.56
|
$2.49B 2.72B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.49B 2.72B USD | 0 | $0 0 USD | |
MultiChoice Group Limited 30R0.SG | $5.25 5.74 USD |
+0.96
|
$2.37B 2.59B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.37B 2.59B USD | 0 | -$0.52 -0.5 USD | |
Chorus Limited 7CH.SG | $4.16 4.55 USD |
+0.97
|
$1.85B 2.02B USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.85B 2.02B USD | 416.00 | $0.01 0.01 USD | |
Zegona Communications plc 1ZG.SG | $2.42 2.65 USD |
-3.97
|
$1.78B 1.95B USD | $0 0 USD | $2.42 2.65 USD | $2.48 2.71 USD | $1.78B 1.95B USD | 0 | -$0.58 -0.6 USD | |
Nine Entertainment Co. Holdings Limited NEE.SG | $1 1.09 USD |
+2.08
|
$1.67B 1.82B USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $1.67B 1.82B USD | 25.00 | $0.04 0.04 USD | |
ProSiebenSat.1 Media SE PSMA.SG | $1.55 1.69 USD |
-1.27
|
$1.52B 1.67B USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.52B 1.67B USD | 0 | -$0.14 -0.1 USD | |
Shutterstock, Inc. S3T.SG | $42.3 46.24 USD |
+0.05
|
$1.52B 1.66B USD | $0 0 USD | $42.3 46.24 USD | $42.3 46.24 USD | $1.52B 1.66B USD | 15.05 | $2.81 3.07 USD | |
trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $43.57K 47.62K USD | $0.55 0.6 USD | $2.75 3.01 USD | $949.73M 1.04B USD | 0 | -$0.12 -0.1 USD | |
Mediaset España Comunicación, S.A. RWW.SG | $2.77 3.03 USD |
0
|
$893.78M 977.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $893.78M 977.02M USD | 0 | $0 0 USD | |
PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$530.42M 579.82M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $530.42M 579.82M USD | 0 | $0 0 USD | |
Jasmine International Public Company Limited NVAY.SG | $0.04 0.05 USD |
0
|
$501.85M 548.59M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $501.85M 548.59M USD | 0.70 | $0.06 0.07 USD | |
SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
PlayWay S.A. 6P5.SG | $63.9 69.85 USD |
+0.47
|
$434.99M 475.5M USD | $0 0 USD | $63.1 68.98 USD | $63.9 69.85 USD | $434.99M 475.5M USD | 22.42 | $2.85 3.12 USD | |
Team17 Group plc 2EC.SG | $2.62 2.86 USD |
+0.77
|
$385.46M 421.36M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $385.46M 421.36M USD | 16.37 | $0.16 0.17 USD | |
Cogeco Inc. 76E.SG | $38.6 42.2 USD |
+0.52
|
$378.05M 413.26M USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $378.05M 413.26M USD | 14.03 | $2.75 3.01 USD | |
Stingray Group Inc. 317V.SG | $5 5.47 USD |
0
|
$358.75M 392.16M USD | $0 0 USD | $4.96 5.42 USD | $5 5.47 USD | $358.75M 392.16M USD | 13.88 | $0.36 0.39 USD | |
Dish TV India Limited DT0.SG | $0.05 0.05 USD |
0
|
$343.05M 375M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $343.05M 375M USD | 0 | -$0.1 -0.1 USD | |
Polaris Media ASA 93J.SG | $6 6.56 USD |
-0.83
|
$294.06M 321.44M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $294.06M 321.44M USD | 0 | -$0.08 -0.08 USD | |
11 bit studios S.A. 11C.SG | $116 126.8 USD |
-1.83
|
$286.22M 312.88M USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $286.22M 312.88M USD | 305.26 | $0.38 0.42 USD | |
APT Satellite Holdings Limited AY8.SG | $0.25 0.27 USD |
0
|
$241.07M 263.52M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $241.07M 263.52M USD | 8.33 | $0.03 0.03 USD | |
PT Global Mediacom Tbk 06L.SG | $0.008999 0.0098 USD |
-5
|
$231.12M 252.64M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $231.12M 252.64M USD | 0 | $0 0 USD | |
iClick Interactive Asia Group Limited I9CA.SG | $2.24 2.45 USD |
0
|
$223.07M 243.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.07M 243.85M USD | 0 | $0 0 USD | |
Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.19 1.3 USD |
0
|
$179.18M 195.87M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $179.18M 195.87M USD | 6.61 | $0.18 0.2 USD | |
Ten Square Games S.A. 1HQ.SG | $21.02 22.98 USD |
+0.57
|
$154.18M 168.54M USD | $0 0 USD | $21.02 22.98 USD | $21.02 22.98 USD | $154.18M 168.54M USD | 43.79 | $0.48 0.52 USD | |
Celtic plc CCP.SG | $1.4 1.53 USD |
0
|
$142.4M 155.66M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $142.4M 155.66M USD | 4.82 | $0.29 0.32 USD | |
Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
Bloober Team SA 6BO.SG | $5.1 5.57 USD |
-1.16
|
$108.1M 118.17M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $108.1M 118.17M USD | 42.50 | $0.12 0.13 USD | |
Artifex Mundi S.A. 7XA.SG | $6.64 7.26 USD |
0
|
$79M 86.35M USD | $0 0 USD | $6.64 7.26 USD | $6.64 7.26 USD | $79M 86.35M USD | 18.44 | $0.36 0.39 USD | |
CI Games SE CI7.SG | $0.3099 0.34 USD |
+0.65
|
$67.61M 73.9M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $67.61M 73.9M USD | 0 | -$0.01 -0.01 USD | |
High Co. SA HIH.SG | $2.84 3.1 USD |
+3.62
|
$56.1M 61.33M USD | $0 0 USD | $2.72 2.97 USD | $2.92 3.19 USD | $56.1M 61.33M USD | 14.94 | $0.19 0.21 USD | |
PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$42.42M 46.37M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.42M 46.37M USD | 0 | $0 0 USD | |
Endor AG E2N.SG | $2.54 2.78 USD |
-19.11
|
$39.36M 43.03M USD | $10.27K 11.23K USD | $2.1 2.3 USD | $3.14 3.43 USD | $39.36M 43.03M USD | 0 | -$1.29 -1.4 USD | |
Don't Nod Entertainment S.A. RFV.SG | $2.7 2.95 USD |
-7.85
|
$37.78M 41.29M USD | $0 0 USD | $2.7 2.95 USD | $2.88 3.15 USD | $37.78M 41.29M USD | 270.00 | $0.01 0.01 USD | |
Effecten-Spiegel AG EFS3.SG | $9.95 10.88 USD |
+1.53
|
$35.52M 38.82M USD | $700 765.19 USD | $9.8 10.71 USD | $10 10.93 USD | $35.52M 38.82M USD | 0 | -$0.84 -0.9 USD | |
Effecten-Spiegel AG EFS.SG | $9.9 10.82 USD |
-1
|
$34.63M 37.86M USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $34.63M 37.86M USD | 0 | -$0.81 -0.8 USD | |
Invibes Advertising N.V. 8WR.SG | $6.76 7.39 USD |
+9.94
|
$32.63M 35.67M USD | $0 0 USD | $6.12 6.69 USD | $6.86 7.5 USD | $32.63M 35.67M USD | 0 | -$1.51 -1.6 USD | |
Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1 1.09 USD |
0
|
$25.87M 28.28M USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $25.87M 28.28M USD | 1.06 | $0.94 1.03 USD | |
Xilam Animation XIH.SG | $3.72 4.07 USD |
+0.81
|
$22.78M 24.9M USD | $0 0 USD | $3.66 4 USD | $3.73 4.08 USD | $22.78M 24.9M USD | 46.50 | $0.08 0.09 USD | |
The Farm 51 Group Spólka Akcyjna F51.SG | $2.97 3.24 USD |
-0.34
|
$20.18M 22.06M USD | $0 0 USD | $2.94 3.21 USD | $3 3.27 USD | $20.18M 22.06M USD | 0 | -$0.02 -0.02 USD | |
Forever Entertainment S.A. 8FE.SG | $0.6099 0.67 USD |
0
|
$18.6M 20.33M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $18.6M 20.33M USD | 12.19 | $0.05 0.05 USD | |
MINT Société anonyme 9BU.SG | $2.83 3.09 USD |
-1.05
|
$17.67M 19.32M USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $17.67M 19.32M USD | 0.70 | $4.04 4.42 USD | |
PT Star Pacific Tbk LPL2.SG | $0.01 0.01 USD |
0
|
$15.28M 16.7M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.28M 16.7M USD | 1.00 | $0.01 0.01 USD | |
Ultimate Games S.A. 0YG.SG | $2.39 2.61 USD |
-1.24
|
$12.55M 13.72M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $12.55M 13.72M USD | 0 | -$0.41 -0.4 USD | |
Muza S.A. M9Z.SG | $2.96 3.24 USD |
0
|
$11.06M 12.09M USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $11.06M 12.09M USD | 3.60 | $0.82 0.9 USD | |
Amcomri Entertainment Inc. 25Y0.SG | $0.05999 0.07 USD |
+18.87
|
$7.72M 8.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.72M 8.44M USD | 6.29 | $0.01 0.01 USD | |
Prismaflex International, S.A. RFX.SG | $5.28 5.77 USD |
-1.49
|
$7.46M 8.16M USD | $0 0 USD | $5.24 5.73 USD | $5.44 5.95 USD | $7.46M 8.16M USD | 17.03 | $0.31 0.34 USD | |
Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.1499 0.17 USD |
+7.04
|
$4.96M 5.42M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $4.96M 5.42M USD | 0 | -$20.92 -22.8 USD | |
CreativeForge Games S.A. 19F.SG | $1.84 2.01 USD |
+0.55
|
$4.89M 5.35M USD | $0 0 USD | $1.8 1.96 USD | $1.84 2.01 USD | $4.89M 5.35M USD | 0 | -$0.17 -0.1 USD | |
Vivid Games S.A. 6V2.SG | $0.1199 0.13 USD |
0
|
$4.61M 5.04M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.61M 5.04M USD | 0 | -$0.01 -0.01 USD | |
Cherrypick Games S.A. 0E3.SG | $2.92 3.19 USD |
-2.34
|
$3.98M 4.35M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.98M 4.35M USD | 4.94 | $0.59 0.64 USD | |
The Dust S.A. 0YF.SG | $1.46 1.6 USD |
-2.34
|
$3.3M 3.61M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $3.3M 3.61M USD | 0 | -$0.17 -0.1 USD | |
Baked Games S.A. 4U6.SG | $1.17 1.27 USD |
-1.28
|
$3.13M 3.42M USD | $0 0 USD | $1.16 1.26 USD | $1.17 1.27 USD | $3.13M 3.42M USD | 14.56 | $0.08 0.09 USD | |
VARSAV Game Studios S.A. 2QW.SG | $0.1199 0.13 USD |
-2.4
|
$2.83M 3.09M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.83M 3.09M USD | 0 | $0 0 USD | |
Schwabenverlag AG SBV.SG | $2.5 2.73 USD |
0
|
$2.73M 2.99M USD | $1 1.09 USD | $1.65 1.8 USD | $2.5 2.73 USD | $2.73M 2.99M USD | 83.33 | $0.03 0.03 USD | |
Console Labs S.A. 9ZK.SG | $2.38 2.6 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $2.34 2.56 USD | $2.38 2.6 USD | $2.64M 2.89M USD | 14.00 | $0.17 0.19 USD | |
ECC Games S.A. 2UG.SG | $0.05999 0.06 USD |
-7.57
|
$2.11M 2.31M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.11M 2.31M USD | 0 | -$0.01 -0.01 USD | |
YANGAROO Inc. 76T.SG | $0.02 0.02 USD |
0
|
$1.91M 2.09M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
Eneida Games S.A. H4F.SG | $8.75 9.56 USD |
+0.57
|
$1.7M 1.86M USD | $0 0 USD | $8.55 9.35 USD | $8.75 9.56 USD | $1.7M 1.86M USD | 0 | -$1.62 -1.7 USD | |
T-Bull S.A. TBU.SG | $1 1.09 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $1.33M 1.45M USD | 0 | -$1.78 -1.9 USD | |
Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.2M 1.31M USD | 0 | -$0.59 -0.6 USD | |
Jujubee S.A. 5JJ.SG | $0.19 0.21 USD |
-3.29
|
$1.12M 1.22M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.12M 1.22M USD | 0 | -$0.07 -0.07 USD | |
Neurone Studio S.A. 6SH.SG | $0.27 0.3 USD |
0
|
$712.35K 778.7K USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $712.35K 778.7K USD | 0 | -$0.06 -0.06 USD | |
Broccoli Co., Ltd. 1RO.SG | $9 9.84 USD |
0
|
$36 39.35 USD | $0 0 USD | $0 0 USD | $0 0 USD | $36 39.35 USD | 0 | $0 0 USD | |
Postmedia Network Canada Corp. P2MC.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Communications Inc. 04J.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Culturecom Holdings Limited CUH2.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cookpad Inc. 07C.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Symphony Communication Public Company Limited 1SY.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEC World Public Company Limited BW7.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tower One Wireless Corp. 1P3N.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}