Country: Germany Exchange: Stuttgart Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Music Group N.V. 0VD.SG | €17.96 19.63 USD |
-1.26
|
€32.93B 36B USD | €1.12K 1.23K USD | €17.91 19.57 USD | €18.47 20.18 USD | €32.93B 36B USD | 21.63 | €0.83 0.91 USD | ||
| BT Group plc BTQ.SG | €2.35 2.57 USD |
-0.04
|
€22.89B 25.02B USD | €0.00 0 USD | €2.32 2.54 USD | €2.37 2.59 USD | €22.89B 25.02B USD | 19.58 | €0.12 0.13 USD | ||
| MTN Group Limited LL6A.SG | €10.90 11.92 USD |
-3.54
|
€19.98B 21.84B USD | €0.00 0 USD | €10.90 11.92 USD | €11.30 12.35 USD | €19.98B 21.84B USD | 18.79 | €0.58 0.63 USD | ||
| NEXON Co., Ltd. 7NX.SG | €11.52 12.59 USD |
-1.83
|
€9.10B 9.95B USD | €0.00 0 USD | €11.50 12.57 USD | €12.03 13.14 USD | €9.10B 9.95B USD | 18.87 | €0.61 0.67 USD | ||
| Compagnie de l'Odet 49F.SG | €1,428.00 1561 USD |
-0.97
|
€6.02B 6.58B USD | €25.00 27.33 USD | €1,420.00 1552.25 USD | €1,460.00 1595.98 USD | €6.02B 6.58B USD | 29.41 | €48.55 53.07 USD | ||
| Zegona Communications plc 1ZG.SG | €20.50 22.41 USD |
-2.38
|
€4.64B 5.07B USD | €0.00 0 USD | €20.50 22.41 USD | €21.00 22.96 USD | €4.64B 5.07B USD | 186.36 | €0.11 0.12 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.12 2.32 USD |
+1.92
|
€3.71B 4.06B USD | €0.00 0 USD | €2.10 2.3 USD | €2.22 2.43 USD | €3.71B 4.06B USD | 7.31 | €0.29 0.32 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €32.60 35.64 USD |
+1.24
|
€2.89B 3.16B USD | €0.00 0 USD | €32.20 35.2 USD | €32.80 35.85 USD | €2.89B 3.16B USD | 22.32 | €1.46 1.6 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.8B USD | 0 | €0.00 0 USD | ||
| Chorus Limited 7CH.SG | €4.58 5.01 USD |
-1.29
|
€1.99B 2.17B USD | €0.00 0 USD | €4.56 4.98 USD | €4.70 5.14 USD | €1.99B 2.17B USD | 152.66 | €0.03 0.03 USD | ||
| Spark New Zealand Limited NZTA.SG | €4.60 5.03 USD |
+0.44
|
€1.74B 1.9B USD | €0.00 0 USD | €4.54 4.96 USD | €4.64 5.07 USD | €1.74B 1.9B USD | 12.77 | €0.36 0.39 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.06 0.07 USD |
-3.08
|
€1.42B 1.56B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €1.42B 1.56B USD | 0 | €0.00 0 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.55 0.6 USD |
-0.91
|
€897.83M 981.45M USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.61 USD | €897.83M 981.45M USD | 13.62 | €0.04 0.04 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.86 3.13 USD |
+0.7
|
€874.50M 955.95M USD | €0.00 0 USD | €2.78 3.04 USD | €2.90 3.17 USD | €874.50M 955.95M USD | 14.29 | €0.20 0.22 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €0.86 0.94 USD |
0
|
€800.87M 875.46M USD | €0.00 0 USD | €0.78 0.85 USD | €0.98 1.07 USD | €800.87M 875.46M USD | 0 | -€0.16 -0.1 USD | ||
| NerdWallet, Inc. 6OI.SG | €6.90 7.54 USD |
-0.72
|
€454.01M 496.3M USD | €0.00 0 USD | €6.85 7.49 USD | €7.10 7.76 USD | €454.01M 496.3M USD | 8.62 | €0.80 0.87 USD | ||
| everplay group plc 2EC.SG | €2.90 3.17 USD |
-0.68
|
€417.87M 456.79M USD | €0.00 0 USD | €2.90 3.17 USD | €2.98 3.26 USD | €417.87M 456.79M USD | 13.18 | €0.22 0.24 USD | ||
| Shutterstock, Inc. S3T.SG | €11.21 12.25 USD |
-0.88
|
€411.83M 450.19M USD | €0.00 0 USD | €11.15 12.19 USD | €11.49 12.56 USD | €411.83M 450.19M USD | 0 | -€0.53 -0.5 USD | ||
| Cogeco Inc. 76E.SG | €39.40 43.07 USD |
-0.51
|
€379.35M 414.68M USD | €0.00 0 USD | €39.20 42.85 USD | €40.00 43.73 USD | €379.35M 414.68M USD | 7.06 | €5.58 6.1 USD | ||
| PlayWay S.A. 6P5.SG | €54.50 59.58 USD |
-3.88
|
€363.30M 397.13M USD | €0.00 0 USD | €53.80 58.81 USD | €57.30 62.64 USD | €363.30M 397.13M USD | 13.06 | €4.17 4.56 USD | ||
| Polaris Media ASA 93J.SG | €5.28 5.77 USD |
-1.86
|
€258.98M 283.1M USD | €0.00 0 USD | €5.10 5.57 USD | €5.38 5.88 USD | €258.98M 283.1M USD | 0 | -€0.04 -0.04 USD | ||
| Celtic plc CCP.SG | €2.66 2.91 USD |
-10.14
|
€252.94M 276.5M USD | €0.00 0 USD | €2.66 2.91 USD | €2.72 2.97 USD | €252.94M 276.5M USD | 26.60 | €0.10 0.11 USD | ||
| Caltagirone Editore SpA EDJ.SG | €2.12 2.32 USD |
-1.85
|
€226.40M 247.48M USD | €0.00 0 USD | €2.11 2.31 USD | €2.16 2.36 USD | €226.40M 247.48M USD | 212.00 | €0.01 0.01 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.95 1.04 USD |
-5.94
|
€191.89M 209.76M USD | €1.00 1.09 USD | €0.94 1.03 USD | €0.98 1.07 USD | €191.89M 209.76M USD | 5.27 | €0.18 0.2 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.19 0.21 USD |
0
|
€175.50M 191.85M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €175.50M 191.85M USD | 9.44 | €0.02 0.02 USD | ||
| CI Games SE CI7.SG | €0.65 0.71 USD |
-0.91
|
€142.24M 155.48M USD | €0.00 0 USD | €0.65 0.71 USD | €0.69 0.75 USD | €142.24M 155.48M USD | 0 | €0.00 0 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.04 21.91 USD |
-4.11
|
€127.75M 139.64M USD | €0.00 0 USD | €20.02 21.88 USD | €21.04 23 USD | €127.75M 139.64M USD | 8.71 | €2.30 2.51 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| Bloober Team SA 6BO.SG | €5.78 6.32 USD |
-2.36
|
€111.44M 121.82M USD | €0.00 0 USD | €5.68 6.21 USD | €6.00 6.56 USD | €111.44M 121.82M USD | 10.14 | €0.57 0.62 USD | ||
| 11 bit studios S.A. 11C.SG | €34.80 38.04 USD |
0
|
€84.12M 91.95M USD | €0.00 0 USD | €34.80 38.04 USD | €35.46 38.76 USD | €84.12M 91.95M USD | 33.78 | €1.03 1.13 USD | ||
| High Co. SA HIH.SG | €3.63 3.97 USD |
-0.82
|
€70.36M 76.92M USD | €0.00 0 USD | €3.61 3.95 USD | €3.69 4.03 USD | €70.36M 76.92M USD | 15.12 | €0.24 0.26 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.98 3.26 USD |
0
|
€67.05M 73.29M USD | €0.00 0 USD | €2.96 3.24 USD | €2.98 3.26 USD | €67.05M 73.29M USD | 0 | -€0.95 -1.03 USD | ||
| Artifex Mundi S.A. 7XA.SG | €4.70 5.14 USD |
+0.53
|
€55.99M 61.2M USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €55.99M 61.2M USD | 10.68 | €0.44 0.48 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.50 13.66 USD |
+0.81
|
€43.80M 47.87M USD | €405.00 442.72 USD | €12.40 13.55 USD | €12.50 13.66 USD | €43.80M 47.87M USD | 17.60 | €0.71 0.78 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.50 11.48 USD |
-4.55
|
€36.79M 40.21M USD | €2.28K 2.49K USD | €10.50 11.48 USD | €11.00 12.02 USD | €36.79M 40.21M USD | 14.78 | €0.71 0.78 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.00 0.00054 USD |
0
|
€31.75M 34.71M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€24.93M 27.25M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €24.93M 27.25M USD | 0 | €0.00 0 USD | ||
| Xilam Animation XIH.SG | €4.25 4.65 USD |
-1.16
|
€24.20M 26.45M USD | €0.00 0 USD | €4.22 4.61 USD | €4.31 4.71 USD | €24.20M 26.45M USD | 0 | -€0.70 -0.7 USD | ||
| Ultimate Games S.A. 0YG.SG | €3.13 3.42 USD |
0
|
€16.37M 17.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 17.89M USD | 0 | €0.00 0 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.59 0.64 USD |
-0.34
|
€16.33M 17.86M USD | €0.00 0 USD | €0.58 0.64 USD | €0.59 0.65 USD | €16.33M 17.86M USD | 9.83 | €0.06 0.07 USD | ||
| Dish TV India Ltd DT0.SG | €0.01 0.0087 USD |
0
|
€14.73M 16.1M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €14.73M 16.1M USD | 0 | -€0.04 -0.04 USD | ||
| Prismaflex International, S.A. RFX.SG | €8.30 9.07 USD |
-1.43
|
€11.26M 12.31M USD | €0.00 0 USD | €8.26 9.03 USD | €8.42 9.2 USD | €11.26M 12.31M USD | 13.83 | €0.60 0.66 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.00054 USD |
0
|
€8.18M 8.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.18M 8.94M USD | 0 | €0.00 0 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€7.89M 8.62M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 8.62M USD | 0 | -€0.01 -0.01 USD | ||
| Muza SA M9Z.SG | €2.06 2.25 USD |
0
|
€6.68M 7.3M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €6.68M 7.3M USD | 17.16 | €0.12 0.13 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.50 0.55 USD |
+35.12
|
€6.53M 7.14M USD | €0.00 0 USD | €0.29 0.31 USD | €0.52 0.57 USD | €6.53M 7.14M USD | 0 | -€2.73 -2.9 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €0.47 0.52 USD |
+0.21
|
€4.74M 5.19M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.52 USD | €4.74M 5.19M USD | 0 | -€0.10 -0.1 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.51 0.56 USD |
+2
|
€2.33M 2.55M USD | €0.00 0 USD | €0.51 0.55 USD | €0.58 0.64 USD | €2.33M 2.55M USD | 0 | -€2.01 -2.1 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.10 0.1 USD |
0
|
€2.16M 2.36M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.16M 2.36M USD | 9.50 | €0.01 0.01 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Baked Games S.A. 4U6.SG | €0.53 0.57 USD |
+1.94
|
€1.46M 1.6M USD | €0.00 0 USD | €0.52 0.56 USD | €0.54 0.58 USD | €1.46M 1.6M USD | 13.12 | €0.04 0.04 USD | ||
| Schwabenverlag AG SBV.SG | €2.00 2.19 USD |
0
|
€1.44M 1.58M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.44M 1.58M USD | 200.00 | €0.01 0.01 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | ||
| ECC Games S.A. 2UG.SG | €0.04 0.05 USD |
+1.43
|
€1.02M 1.12M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.02M 1.12M USD | 0 | -€0.01 -0.01 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.38 0.42 USD |
+0.26
|
€1.02M 1.11M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.02M 1.11M USD | 0 | -€0.18 -0.1 USD | ||
| YANGAROO Inc. 76T.SG | €0.01 0.0076 USD |
-53.33
|
€686.44K 750.37K USD | €0.00 0 USD | €0.01 0.0076 USD | €0.02 0.02 USD | €686.44K 750.37K USD | 0 | -€0.06 -0.06 USD | ||
| T-Bull S.A. TBU.SG | €0.47 0.52 USD |
+5.36
|
€647.66K 707.98K USD | €0.00 0 USD | €0.45 0.49 USD | €0.55 0.6 USD | €647.66K 707.98K USD | 0 | -€0.50 -0.5 USD | ||
| Neurone Studio SA 6SH.SG | €0.21 0.23 USD |
0
|
€580.68K 634.76K USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €580.68K 634.76K USD | 0 | -€0.01 -0.01 USD | ||
| The Dust S.A. 0YF.SG | €0.15 0.16 USD |
0
|
€447.39K 489.06K USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €447.39K 489.06K USD | 0 | €0.00 0 USD | ||
| Eneida Games SA H4F.SG | €1.54 1.68 USD |
0
|
€352.66K 385.51K USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €352.66K 385.51K USD | 0 | -€0.07 -0.07 USD | ||
| Draw Distance SA IF4.SG | €0.02 0.02 USD |
0
|
€298.95K 326.8K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €298.95K 326.8K USD | 0 | -€0.01 -0.01 USD | ||
| Sino Splendid Holdings Limited HKM2.SG | €0.00 0.00054 USD |
0
|
€184.43K 201.6K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €184.43K 201.6K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}