Bitcoin halving
What does that mean?
$2.8T
Total marketcap
$132.04B
Total volume
BTC 49.93%     ETH 15.39%
Dominance

Exchange: Stuttgart Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
América Móvil, S.A.B. de C.V.  MV9.SG $0.91 0.99 USD
0
$60.12B 65.71B USD $0 0 USD $0 0 USD $0 0 USD $60.12B 65.71B USD 0 $0 0 USD
Universal Music Group N.V.  0VD.SG $27.46 30.02 USD
+2.5
$50.2B 54.87B USD $0 0 USD $27.1 29.62 USD $27.47 30.03 USD $50.2B 54.87B USD 42.90 $0.64 0.7 USD
NEXON Co., Ltd.  7NX.SG $15.2 16.62 USD
+0.66
$13.04B 14.26B USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $13.04B 14.26B USD 20.26 $0.75 0.82 USD
BT Group plc  BTQ.SG $1.27 1.39 USD
+0.79
$12.64B 13.82B USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $12.64B 13.82B USD 6.04 $0.21 0.23 USD
MTN Group Limited  LL6A.SG $4.5 4.92 USD
0
$8.26B 9.03B USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $8.26B 9.03B USD 8.03 $0.56 0.61 USD
Spark New Zealand Limited  NZTA.SG $12.9 14.1 USD
0
$4.78B 5.22B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $4.78B 5.22B USD 18.97 $0.68 0.74 USD
Türk Telekomünikasyon Anonim Sirketi  4TTA.SG $1.29 1.41 USD
+3.31
$3.17B 3.46B USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $3.17B 3.46B USD 14.33 $0.09 0.1 USD
Internet Initiative Japan Inc.  IIJ.SG $33 36.07 USD
-1.79
$3.03B 3.31B USD $0 0 USD $33 36.07 USD $33 36.07 USD $3.03B 3.31B USD 25.58 $1.29 1.41 USD
PT Tower Bersama Infrastructure Tbk  6TB.SG $0.08999 0.1 USD
+0.56
$2.49B 2.72B USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $2.49B 2.72B USD 0 $0 0 USD
MultiChoice Group Limited  30R0.SG $5.25 5.74 USD
+0.96
$2.37B 2.59B USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $2.37B 2.59B USD 0 -$0.52 -0.5 USD
Chorus Limited  7CH.SG $4.16 4.55 USD
+0.97
$1.85B 2.02B USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $1.85B 2.02B USD 416.00 $0.01 0.01 USD
Zegona Communications plc  1ZG.SG $2.42 2.65 USD
-3.97
$1.78B 1.95B USD $0 0 USD $2.42 2.65 USD $2.48 2.71 USD $1.78B 1.95B USD 0 -$0.58 -0.6 USD
Nine Entertainment Co. Holdings Limited  NEE.SG $1 1.09 USD
+2.08
$1.67B 1.82B USD $0 0 USD $1 1.09 USD $1 1.09 USD $1.67B 1.82B USD 25.00 $0.04 0.04 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.55 1.69 USD
-1.27
$1.52B 1.67B USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $1.52B 1.67B USD 0 -$0.14 -0.1 USD
Shutterstock, Inc.  S3T.SG $42.3 46.24 USD
+0.05
$1.52B 1.66B USD $0 0 USD $42.3 46.24 USD $42.3 46.24 USD $1.52B 1.66B USD 15.05 $2.81 3.07 USD
trivago N.V.  TVAG.SG $2.75 3.01 USD
0
$949.73M 1.04B USD $43.57K 47.62K USD $0.55 0.6 USD $2.75 3.01 USD $949.73M 1.04B USD 0 -$0.12 -0.1 USD
Mediaset España Comunicación, S.A.  RWW.SG $2.77 3.03 USD
0
$893.78M 977.02M USD $0 0 USD $0 0 USD $0 0 USD $893.78M 977.02M USD 0 $0 0 USD
PT Surya Citra Media Tbk  2S4A.SG $0.004 0.0043 USD
0
$530.42M 579.82M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $530.42M 579.82M USD 0 $0 0 USD
Jasmine International Public Company Limited  NVAY.SG $0.04 0.05 USD
0
$501.85M 548.59M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $501.85M 548.59M USD 0.70 $0.06 0.07 USD
SciPlay Corporation  2XY.SG $21.6 23.61 USD
0
$467.89M 511.47M USD $0 0 USD $0 0 USD $0 0 USD $467.89M 511.47M USD 0 $0 0 USD
PlayWay S.A.  6P5.SG $63.9 69.85 USD
+0.47
$434.99M 475.5M USD $0 0 USD $63.1 68.98 USD $63.9 69.85 USD $434.99M 475.5M USD 22.42 $2.85 3.12 USD
Team17 Group plc  2EC.SG $2.62 2.86 USD
+0.77
$385.46M 421.36M USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $385.46M 421.36M USD 16.37 $0.16 0.17 USD
Cogeco Inc.  76E.SG $38.6 42.2 USD
+0.52
$378.05M 413.26M USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $378.05M 413.26M USD 14.03 $2.75 3.01 USD
Stingray Group Inc.  317V.SG $5 5.47 USD
0
$358.75M 392.16M USD $0 0 USD $4.96 5.42 USD $5 5.47 USD $358.75M 392.16M USD 13.88 $0.36 0.39 USD
Dish TV India Limited  DT0.SG $0.05 0.05 USD
0
$343.05M 375M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $343.05M 375M USD 0 -$0.1 -0.1 USD
Polaris Media ASA  93J.SG $6 6.56 USD
-0.83
$294.06M 321.44M USD $0 0 USD $6 6.56 USD $6 6.56 USD $294.06M 321.44M USD 0 -$0.08 -0.08 USD
11 bit studios S.A.  11C.SG $116 126.8 USD
-1.83
$286.22M 312.88M USD $0 0 USD $116 126.8 USD $116 126.8 USD $286.22M 312.88M USD 305.26 $0.38 0.42 USD
APT Satellite Holdings Limited  AY8.SG $0.25 0.27 USD
0
$241.07M 263.52M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $241.07M 263.52M USD 8.33 $0.03 0.03 USD
PT Global Mediacom Tbk  06L.SG $0.008999 0.0098 USD
-5
$231.12M 252.64M USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $231.12M 252.64M USD 0 $0 0 USD
iClick Interactive Asia Group Limited  I9CA.SG $2.24 2.45 USD
0
$223.07M 243.85M USD $0 0 USD $0 0 USD $0 0 USD $223.07M 243.85M USD 0 $0 0 USD
Sporting Clube de Portugal - Futebol, SAD  SCG.SG $1.19 1.3 USD
0
$179.18M 195.87M USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $179.18M 195.87M USD 6.61 $0.18 0.2 USD
Ten Square Games S.A.  1HQ.SG $21.02 22.98 USD
+0.57
$154.18M 168.54M USD $0 0 USD $21.02 22.98 USD $21.02 22.98 USD $154.18M 168.54M USD 43.79 $0.48 0.52 USD
Celtic plc  CCP.SG $1.4 1.53 USD
0
$142.4M 155.66M USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $142.4M 155.66M USD 4.82 $0.29 0.32 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG $0.19 0.21 USD
0
$123.85M 135.39M USD $0 0 USD $0.02 0.02 USD $0.19 0.21 USD $123.85M 135.39M USD 0 -$0.04 -0.04 USD
Bloober Team SA  6BO.SG $5.1 5.57 USD
-1.16
$108.1M 118.17M USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $108.1M 118.17M USD 42.50 $0.12 0.13 USD
Artifex Mundi S.A.  7XA.SG $6.64 7.26 USD
0
$79M 86.35M USD $0 0 USD $6.64 7.26 USD $6.64 7.26 USD $79M 86.35M USD 18.44 $0.36 0.39 USD
CI Games SE  CI7.SG $0.3099 0.34 USD
+0.65
$67.61M 73.9M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $67.61M 73.9M USD 0 -$0.01 -0.01 USD
High Co. SA  HIH.SG $2.84 3.1 USD
+3.62
$56.1M 61.33M USD $0 0 USD $2.72 2.97 USD $2.92 3.19 USD $56.1M 61.33M USD 14.94 $0.19 0.21 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
PT MNC Sky Vision Tbk  MS9.SG $0.002 0.0021 USD
0
$42.42M 46.37M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $42.42M 46.37M USD 0 $0 0 USD
Endor AG  E2N.SG $2.54 2.78 USD
-19.11
$39.36M 43.03M USD $10.27K 11.23K USD $2.1 2.3 USD $3.14 3.43 USD $39.36M 43.03M USD 0 -$1.29 -1.4 USD
Don't Nod Entertainment S.A.  RFV.SG $2.7 2.95 USD
-7.85
$37.78M 41.29M USD $0 0 USD $2.7 2.95 USD $2.88 3.15 USD $37.78M 41.29M USD 270.00 $0.01 0.01 USD
Effecten-Spiegel AG  EFS3.SG $9.95 10.88 USD
+1.53
$35.52M 38.82M USD $700 765.19 USD $9.8 10.71 USD $10 10.93 USD $35.52M 38.82M USD 0 -$0.84 -0.9 USD
Effecten-Spiegel AG  EFS.SG $9.9 10.82 USD
-1
$34.63M 37.86M USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $34.63M 37.86M USD 0 -$0.81 -0.8 USD
Invibes Advertising N.V.  8WR.SG $6.76 7.39 USD
+9.94
$32.63M 35.67M USD $0 0 USD $6.12 6.69 USD $6.86 7.5 USD $32.63M 35.67M USD 0 -$1.51 -1.6 USD
Futebol Clube do Porto - Futebol, S.A.D.  FBC.SG $1 1.09 USD
0
$25.87M 28.28M USD $0 0 USD $0.9799 1.07 USD $1 1.09 USD $25.87M 28.28M USD 1.06 $0.94 1.03 USD
Xilam Animation  XIH.SG $3.72 4.07 USD
+0.81
$22.78M 24.9M USD $0 0 USD $3.66 4 USD $3.73 4.08 USD $22.78M 24.9M USD 46.50 $0.08 0.09 USD
The Farm 51 Group Spólka Akcyjna  F51.SG $2.97 3.24 USD
-0.34
$20.18M 22.06M USD $0 0 USD $2.94 3.21 USD $3 3.27 USD $20.18M 22.06M USD 0 -$0.02 -0.02 USD
Forever Entertainment S.A.  8FE.SG $0.6099 0.67 USD
0
$18.6M 20.33M USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $18.6M 20.33M USD 12.19 $0.05 0.05 USD
MINT Société anonyme  9BU.SG $2.83 3.09 USD
-1.05
$17.67M 19.32M USD $0 0 USD $2.83 3.09 USD $2.83 3.09 USD $17.67M 19.32M USD 0.70 $4.04 4.42 USD
PT Star Pacific Tbk  LPL2.SG $0.01 0.01 USD
0
$15.28M 16.7M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.28M 16.7M USD 1.00 $0.01 0.01 USD
Ultimate Games S.A.  0YG.SG $2.39 2.61 USD
-1.24
$12.55M 13.72M USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $12.55M 13.72M USD 0 -$0.41 -0.4 USD
Muza S.A.  M9Z.SG $2.96 3.24 USD
0
$11.06M 12.09M USD $0 0 USD $2.94 3.21 USD $2.96 3.24 USD $11.06M 12.09M USD 3.60 $0.82 0.9 USD
Amcomri Entertainment Inc.  25Y0.SG $0.05999 0.07 USD
+18.87
$7.72M 8.44M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $7.72M 8.44M USD 6.29 $0.01 0.01 USD
Prismaflex International, S.A.  RFX.SG $5.28 5.77 USD
-1.49
$7.46M 8.16M USD $0 0 USD $5.24 5.73 USD $5.44 5.95 USD $7.46M 8.16M USD 17.03 $0.31 0.34 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG $0.1499 0.17 USD
+7.04
$4.96M 5.42M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $4.96M 5.42M USD 0 -$20.92 -22.8 USD
CreativeForge Games S.A.  19F.SG $1.84 2.01 USD
+0.55
$4.89M 5.35M USD $0 0 USD $1.8 1.96 USD $1.84 2.01 USD $4.89M 5.35M USD 0 -$0.17 -0.1 USD
Vivid Games S.A.  6V2.SG $0.1199 0.13 USD
0
$4.61M 5.04M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $4.61M 5.04M USD 0 -$0.01 -0.01 USD
Cherrypick Games S.A.  0E3.SG $2.92 3.19 USD
-2.34
$3.98M 4.35M USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $3.98M 4.35M USD 4.94 $0.59 0.64 USD
The Dust S.A.  0YF.SG $1.46 1.6 USD
-2.34
$3.3M 3.61M USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $3.3M 3.61M USD 0 -$0.17 -0.1 USD
Baked Games S.A.  4U6.SG $1.17 1.27 USD
-1.28
$3.13M 3.42M USD $0 0 USD $1.16 1.26 USD $1.17 1.27 USD $3.13M 3.42M USD 14.56 $0.08 0.09 USD
VARSAV Game Studios S.A.  2QW.SG $0.1199 0.13 USD
-2.4
$2.83M 3.09M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.83M 3.09M USD 0 $0 0 USD
Schwabenverlag AG  SBV.SG $2.5 2.73 USD
0
$2.73M 2.99M USD $1 1.09 USD $1.65 1.8 USD $2.5 2.73 USD $2.73M 2.99M USD 83.33 $0.03 0.03 USD
Console Labs S.A.  9ZK.SG $2.38 2.6 USD
0
$2.64M 2.89M USD $0 0 USD $2.34 2.56 USD $2.38 2.6 USD $2.64M 2.89M USD 14.00 $0.17 0.19 USD
ECC Games S.A.  2UG.SG $0.05999 0.06 USD
-7.57
$2.11M 2.31M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $2.11M 2.31M USD 0 -$0.01 -0.01 USD
YANGAROO Inc.  76T.SG $0.02 0.02 USD
0
$1.91M 2.09M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.91M 2.09M USD 0 $0 0 USD
Eneida Games S.A.  H4F.SG $8.75 9.56 USD
+0.57
$1.7M 1.86M USD $0 0 USD $8.55 9.35 USD $8.75 9.56 USD $1.7M 1.86M USD 0 -$1.62 -1.7 USD
T-Bull S.A.  TBU.SG $1 1.09 USD
0
$1.33M 1.45M USD $0 0 USD $1 1.09 USD $1 1.09 USD $1.33M 1.45M USD 0 -$1.78 -1.9 USD
Prime Bit Games S.A.  1WU.SG $0.11 0.12 USD
0
$1.24M 1.36M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.24M 1.36M USD 0 $0 0 USD
7Levels S.A.  0YH.SG $1.65 1.8 USD
0
$1.2M 1.31M USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $1.2M 1.31M USD 0 -$0.59 -0.6 USD
Jujubee S.A.  5JJ.SG $0.19 0.21 USD
-3.29
$1.12M 1.22M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $1.12M 1.22M USD 0 -$0.07 -0.07 USD
Neurone Studio S.A.  6SH.SG $0.27 0.3 USD
0
$712.35K 778.7K USD $0 0 USD $0.26 0.29 USD $0.27 0.3 USD $712.35K 778.7K USD 0 -$0.06 -0.06 USD
Broccoli Co., Ltd.  1RO.SG $9 9.84 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
Postmedia Network Canada Corp.  P2MC.SG $1.21 1.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Communications Inc.  04J.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Culturecom Holdings Limited  CUH2.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cookpad Inc.  07C.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symphony Communication Public Company Limited  1SY.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BEC World Public Company Limited  BW7.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tower One Wireless Corp.  1P3N.SG $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here