Country: Germany Exchange: Stuttgart Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.23 21.04 USD |
+1.76
|
€33.42B 38.58B USD | €10.00 11.54 USD | €17.81 20.55 USD | €18.35 21.18 USD | €33.42B 38.58B USD | 21.95 | €0.83 0.96 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.24 2.59 USD |
+0.27
|
€22.09B 25.5B USD | €500.00 577.17 USD | €2.23 2.57 USD | €2.28 2.64 USD | €22.09B 25.5B USD | 17.24 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.90 13.74 USD |
-0.83
|
€21.81B 25.18B USD | €0.00 0 USD | €11.60 13.39 USD | €12.10 13.97 USD | €21.81B 25.18B USD | 20.16 | €0.59 0.68 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.49 13.26 USD |
+2.45
|
€9.08B 10.48B USD | €0.00 0 USD | €11.37 13.12 USD | €11.54 13.32 USD | €9.08B 10.48B USD | 18.52 | €0.62 0.72 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,468.00 1694.56 USD |
-1.08
|
€6.19B 7.14B USD | €4.00 4.62 USD | €1,454.00 1678.4 USD | €1,480.00 1708.42 USD | €6.19B 7.14B USD | 30.21 | €48.59 56.09 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€3.34 3.86 USD |
-0.6
|
€5.84B 6.75B USD | €500.00 577.17 USD | €3.34 3.86 USD | €3.42 3.95 USD | €5.84B 6.75B USD | 11.51 | €0.29 0.33 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€19.30 22.28 USD |
-2.03
|
€4.36B 5.03B USD | €0.00 0 USD | €19.30 22.28 USD | €20.20 23.32 USD | €4.36B 5.03B USD | 0 | -€0.30 -0.3 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€31.60 36.48 USD |
+1.28
|
€2.80B 3.23B USD | €0.00 0 USD | €31.60 36.48 USD | €32.20 37.17 USD | €2.80B 3.23B USD | 21.35 | €1.48 1.71 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.80 5.54 USD |
+0.84
|
€2.08B 2.4B USD | €0.00 0 USD | €4.78 5.52 USD | €4.86 5.61 USD | €2.08B 2.4B USD | 160.00 | €0.03 0.03 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.60 5.31 USD |
+0.88
|
€1.74B 2.01B USD | €0.00 0 USD | €4.54 5.24 USD | €4.60 5.31 USD | €1.74B 2.01B USD | 13.14 | €0.35 0.4 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
+1.61
|
€1.42B 1.64B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.82 3.26 USD |
0
|
€862.27M 995.35M USD | €0.00 0 USD | €2.82 3.26 USD | €2.86 3.3 USD | €862.27M 995.35M USD | 14.09 | €0.20 0.23 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.52 0.59 USD |
-0.96
|
€848.41M 979.34M USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €848.41M 979.34M USD | 12.87 | €0.04 0.05 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€7.90 9.12 USD |
+5.33
|
€519.81M 600.04M USD | €0.00 0 USD | €7.40 8.54 USD | €7.90 9.12 USD | €519.81M 600.04M USD | 9.63 | €0.82 0.95 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€12.43 14.35 USD |
+2.14
|
€456.65M 527.13M USD | €0.00 0 USD | €12.02 13.88 USD | €12.60 14.54 USD | €456.65M 527.13M USD | 0 | -€0.55 -0.6 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.62 3.02 USD |
-0.76
|
€377.53M 435.79M USD | €0.00 0 USD | €2.58 2.98 USD | €2.64 3.05 USD | €377.53M 435.79M USD | 11.90 | €0.22 0.25 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€39.00 45.02 USD |
+1.56
|
€375.50M 433.45M USD | €0.00 0 USD | €38.20 44.1 USD | €39.00 45.02 USD | €375.50M 433.45M USD | 6.98 | €5.58 6.44 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.60 64.18 USD |
-1.07
|
€370.63M 427.83M USD | €0.00 0 USD | €55.50 64.07 USD | €56.40 65.1 USD | €370.63M 427.83M USD | 13.49 | €4.12 4.76 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.70 3.12 USD |
-1.46
|
€256.74M 296.37M USD | €0.00 0 USD | €2.70 3.12 USD | €2.74 3.16 USD | €256.74M 296.37M USD | 27.00 | €0.10 0.12 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.38 2.75 USD |
-0.42
|
€254.16M 293.39M USD | €0.00 0 USD | €2.36 2.72 USD | €2.42 2.79 USD | €254.16M 293.39M USD | 238.00 | €0.01 0.01 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.14 5.93 USD |
-0.39
|
€252.11M 291.02M USD | €0.00 0 USD | €4.91 5.67 USD | €5.22 6.03 USD | €252.11M 291.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.96 1.11 USD |
+1.05
|
€193.91M 223.84M USD | €0.00 0 USD | €0.95 1.09 USD | €0.98 1.13 USD | €193.91M 223.84M USD | 5.33 | €0.18 0.21 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.94 24.17 USD |
-0.48
|
€133.48M 154.08M USD | €0.00 0 USD | €20.82 24.03 USD | €21.14 24.4 USD | €133.48M 154.08M USD | 9.22 | €2.27 2.62 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.58 6.44 USD |
+3.72
|
€107.58M 124.19M USD | €0.00 0 USD | €5.36 6.19 USD | €5.58 6.44 USD | €107.58M 124.19M USD | 9.78 | €0.57 0.66 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.48 0.56 USD |
+0.41
|
€106.02M 122.38M USD | €200.00 230.87 USD | €0.48 0.55 USD | €0.55 0.64 USD | €106.02M 122.38M USD | 0 | €0.00 0 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€30.88 35.65 USD |
-0.9
|
€74.64M 86.16M USD | €0.00 0 USD | €30.58 35.3 USD | €31.14 35.95 USD | €74.64M 86.16M USD | 30.27 | €1.02 1.18 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.53 4.07 USD |
-3.68
|
€70.01M 80.81M USD | €722.00 833.43 USD | €3.53 4.07 USD | €3.71 4.28 USD | €70.01M 80.81M USD | 14.70 | €0.24 0.28 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.80 3.23 USD |
-3.45
|
€63.00M 72.72M USD | €0.00 0 USD | €2.80 3.23 USD | €2.94 3.39 USD | €63.00M 72.72M USD | 0 | -€0.95 -1.09 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.21 6.01 USD |
-2.8
|
€62.06M 71.64M USD | €0.00 0 USD | €5.20 6 USD | €5.49 6.34 USD | €62.06M 71.64M USD | 12.11 | €0.43 0.5 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.40 13.16 USD |
+1.79
|
€39.94M 46.11M USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €39.94M 46.11M USD | 16.05 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.40 12.01 USD |
0
|
€36.44M 42.06M USD | €269.00 310.52 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.44M 42.06M USD | 14.64 | €0.71 0.82 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€5.48 6.33 USD |
-4.53
|
€31.20M 36.02M USD | €300.00 346.3 USD | €5.26 6.07 USD | €5.72 6.6 USD | €31.20M 36.02M USD | 0 | -€0.70 -0.8 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.58 0.67 USD |
-0.34
|
€16.11M 18.6M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €16.11M 18.6M USD | 9.70 | €0.06 0.07 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €14.73M 17M USD | 0 | -€0.04 -0.04 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€8.94 10.32 USD |
+2.52
|
€12.13M 14M USD | €0.00 0 USD | €8.62 9.95 USD | €8.98 10.37 USD | €12.13M 14M USD | 14.89 | €0.60 0.69 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
-9.07
|
€4.13M 4.77M USD | €0.00 0 USD | €0.41 0.47 USD | €0.45 0.52 USD | €4.13M 4.77M USD | 0 | -€0.09 -0.1 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.26 0.3 USD |
+1.98
|
€3.33M 3.85M USD | €0.00 0 USD | €0.26 0.3 USD | €0.40 0.46 USD | €3.33M 3.85M USD | 0 | -€2.73 -3.1 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€0.56 0.65 USD |
-1.06
|
€2.56M 2.95M USD | €0.00 0 USD | €0.56 0.65 USD | €0.60 0.69 USD | €2.56M 2.95M USD | 0 | -€2.01 -2.3 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.02 0.02 USD |
0
|
€1.47M 1.7M USD | €0.00 0 USD | €0.01 0.02 USD | €0.03 0.03 USD | €1.47M 1.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€2.00 2.31 USD |
0
|
€1.44M 1.67M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.44M 1.67M USD | 200.00 | €0.01 0.01 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.44 0.51 USD |
+1.86
|
€1.22M 1.41M USD | €0.00 0 USD | €0.43 0.49 USD | €0.45 0.51 USD | €1.22M 1.41M USD | 10.94 | €0.04 0.05 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
+0.99
|
€985.42K 1.14M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €985.42K 1.14M USD | 0 | -€0.01 -0.01 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.34 0.39 USD |
-1.45
|
€906.78K 1.05M USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €906.78K 1.05M USD | 0 | -€0.18 -0.2 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €580.68K 670.3K USD | 0 | -€0.01 -0.01 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.37 0.42 USD |
+31.43
|
€504.95K 582.89K USD | €0.00 0 USD | €0.34 0.39 USD | €0.37 0.42 USD | €504.95K 582.89K USD | 0 | -€0.80 -0.9 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.15 0.17 USD |
0
|
€456.46K 526.9K USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €456.46K 526.9K USD | 0 | €0.00 0 USD | ||
|
Eneida Games SA
H4F.SG
DE
|
€1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €352.66K 407.09K USD | 0 | -€0.07 -0.08 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}