$3.54T
Total marketcap
$136.75B
Total volume
BTC 62.48%     ETH 9.51%
Dominance

Exchange: Stuttgart Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Music Group N.V.  0VD.SG $26.53 29 USD
-1.08
$48.67B 53.2B USD $0 0 USD $26.53 29 USD $26.53 29 USD $48.67B 53.2B USD 23.68 $1.12 1.22 USD
BT Group plc  BTQ.SG $2.24 2.45 USD
-2.61
$22.44B 24.53B USD $4K 4.37K USD $2.24 2.45 USD $2.32 2.54 USD $22.44B 24.53B USD 18.66 $0.12 0.13 USD
NEXON Co., Ltd.  7NX.SG $16.2 17.71 USD
+0.62
$13.31B 14.55B USD $1.5K 1.64K USD $16.2 17.71 USD $16.2 17.71 USD $13.31B 14.55B USD 18.40 $0.88 0.96 USD
MTN Group Limited  LL6A.SG $6.6 7.21 USD
0
$12.35B 13.5B USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $12.35B 13.5B USD 0 -$0.25 -0.2 USD
Zegona Communications plc  1ZG.SG $8.4 9.18 USD
+3.07
$6.81B 7.45B USD $0 0 USD $8.25 9.02 USD $8.4 9.18 USD $6.81B 7.45B USD 76.36 $0.11 0.12 USD
Türk Telekomünikasyon Anonim Sirketi  4TTA.SG $2.04 2.23 USD
+0.99
$3.95B 4.32B USD $0 0 USD $2.04 2.23 USD $2.26 2.47 USD $3.95B 4.32B USD 14.57 $0.14 0.15 USD
Internet Initiative Japan Inc.  IIJ.SG $30.6 33.45 USD
+0.66
$2.96B 3.23B USD $0 0 USD $30 32.79 USD $30.6 33.45 USD $2.96B 3.23B USD 23.53 $1.3 1.42 USD
MultiChoice Group Limited  30R0.SG $5.35 5.85 USD
+1.9
$2.49B 2.72B USD $0 0 USD $5.25 5.74 USD $5.35 5.85 USD $2.49B 2.72B USD 41.15 $0.13 0.14 USD
Spark New Zealand Limited  NZTA.SG $6.35 6.94 USD
+0.79
$2.45B 2.68B USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $2.45B 2.68B USD 14.43 $0.44 0.48 USD
PT Tower Bersama Infrastructure Tbk  6TB.SG $0.08999 0.09 USD
0
$2.26B 2.47B USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $2.26B 2.47B USD 0 $0 0 USD
Chorus Limited  7CH.SG $4.32 4.72 USD
+0.93
$1.92B 2.1B USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $1.92B 2.1B USD 0 -$0.01 -0.01 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.6 1.75 USD
+0.63
$1.67B 1.83B USD $0 0 USD $1.6 1.75 USD $1.73 1.89 USD $1.67B 1.83B USD 0 -$0.14 -0.1 USD
Nine Entertainment Co. Holdings Limited  NEE.SG $0.9 0.98 USD
+0.56
$1.49B 1.63B USD $0 0 USD $0.89 0.97 USD $0.9 0.98 USD $1.49B 1.63B USD 29.83 $0.03 0.03 USD
trivago N.V.  TVAG.SG $2.75 3.01 USD
0
$949.73M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $949.73M 1.04B USD 0 $0 0 USD
everplay group plc  2EC.SG $4.24 4.63 USD
+6
$610.91M 667.81M USD $0 0 USD $4 4.37 USD $4.24 4.63 USD $610.91M 667.81M USD 26.50 $0.16 0.17 USD
Shutterstock, Inc.  S3T.SG $16.72 18.27 USD
-0.68
$589.27M 644.15M USD $0 0 USD $16.72 18.27 USD $16.72 18.27 USD $589.27M 644.15M USD 17.97 $0.93 1.02 USD
PT Surya Citra Media Tbk  2S4A.SG $0.004 0.0043 USD
+14.29
$562.82M 615.23M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $562.82M 615.23M USD 0 $0 0 USD
SciPlay Corporation  2XY.SG $21.6 23.61 USD
0
$467.89M 511.47M USD $0 0 USD $0 0 USD $0 0 USD $467.89M 511.47M USD 0 $0 0 USD
PlayWay S.A.  6P5.SG $67.7 74.01 USD
+0.3
$457M 499.57M USD $0 0 USD $67.5 73.79 USD $68.6 74.99 USD $457M 499.57M USD 11.39 $5.94 6.49 USD
Stingray Group Inc.  317V.SG $5.6 6.12 USD
-0.88
$429.35M 469.33M USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $429.35M 469.33M USD 16.96 $0.33 0.36 USD
Cogeco Inc.  76E.SG $42.2 46.13 USD
-0.47
$406.3M 444.15M USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $406.3M 444.15M USD 7.56 $5.58 6.1 USD
Jasmine International Public Company Limited  NVAY.SG $0.02 0.02 USD
0
$285.97M 312.61M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $285.97M 312.61M USD 0 $0 0 USD
Polaris Media ASA  93J.SG $5.05 5.52 USD
0
$247.7M 270.77M USD $0 0 USD $5.05 5.52 USD $5.1 5.57 USD $247.7M 270.77M USD 0 -$0.04 -0.04 USD
Celtic plc  CCP.SG $1.87 2.04 USD
0
$214.81M 234.81M USD $0 0 USD $1.87 2.04 USD $1.98 2.16 USD $214.81M 234.81M USD 9.34 $0.2 0.22 USD
APT Satellite Holdings Limited  AY8.SG $0.2 0.22 USD
0
$194.81M 212.96M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $194.81M 212.96M USD 9.94 $0.02 0.02 USD
Sporting Clube de Portugal - Futebol, SAD  SCG.SG $0.76 0.83 USD
+1.33
$194.32M 212.42M USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $194.32M 212.42M USD 0 -$0.27 -0.2 USD
Bloober Team SA  6BO.SG $6.76 7.39 USD
+4.48
$142.32M 155.57M USD $0 0 USD $6.29 6.88 USD $6.77 7.4 USD $142.32M 155.57M USD 56.33 $0.12 0.13 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG $0.19 0.21 USD
0
$123.85M 135.39M USD $0 0 USD $0.02 0.02 USD $0.19 0.21 USD $123.85M 135.39M USD 0 -$0.04 -0.04 USD
Ten Square Games S.A.  1HQ.SG $18.56 20.29 USD
-1.17
$117.76M 128.73M USD $0 0 USD $18.52 20.24 USD $18.56 20.29 USD $117.76M 128.73M USD 6.74 $2.75 3.01 USD
PT Global Mediacom Tbk  06L.SG $0.0015 0.0016 USD
0
$108.88M 119.02M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $108.88M 119.02M USD 0 $0 0 USD
CI Games SE  CI7.SG $0.4799 0.52 USD
+0.85
$108.54M 118.65M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $108.54M 118.65M USD 0 -$0.01 -0.01 USD
11 bit studios S.A.  11C.SG $43.88 47.97 USD
-6.64
$106.07M 115.95M USD $0 0 USD $43.72 47.79 USD $44.16 48.27 USD $106.07M 115.95M USD 208.95 $0.21 0.23 USD
Dish TV India Limited  DT0.SG $0.007 0.0076 USD
0
$97.81M 106.92M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $97.81M 106.92M USD 0 -$0.03 -0.03 USD
High Co. SA  HIH.SG $4.09 4.47 USD
-0.73
$81.34M 88.92M USD $0 0 USD $4.05 4.43 USD $4.1 4.48 USD $81.34M 88.92M USD 0.087 $46.77 51.13 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
Artifex Mundi S.A.  7XA.SG $3.29 3.59 USD
+0.46
$42.92M 46.91M USD $0 0 USD $3.22 3.52 USD $3.29 3.6 USD $42.92M 46.91M USD 5.86 $0.56 0.61 USD
Effecten-Spiegel AG  EFS.SG $11.6 12.68 USD
0
$40.45M 44.22M USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $40.45M 44.22M USD 3.65 $3.17 3.47 USD
Effecten-Spiegel AG  EFS3.SG $10.6 11.59 USD
-0.93
$40.07M 43.8M USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $40.07M 43.8M USD 3.34 $3.17 3.47 USD
MINT Société anonyme  9BU.SG $4.98 5.44 USD
-1.19
$31.93M 34.9M USD $0 0 USD $4.93 5.39 USD $5.04 5.51 USD $31.93M 34.9M USD 71.14 $0.07 0.08 USD
PT MNC Sky Vision Tbk  MS9.SG $0.001 0.0010 USD
0
$27.71M 30.29M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $27.71M 30.29M USD 0 $0 0 USD
Futebol Clube do Porto - Futebol, S.A.D.  FBC.SG $0.93 1.02 USD
+3.33
$24.41M 26.69M USD $0 0 USD $0.91 0.99 USD $0.93 1.02 USD $24.41M 26.69M USD 0 -$2.12 -2.3 USD
Forever Entertainment S.A.  8FE.SG $0.7399 0.81 USD
-0.54
$22.32M 24.39M USD $0 0 USD $0.7399 0.81 USD $0.75 0.82 USD $22.32M 24.39M USD 10.59 $0.07 0.08 USD
PT Star Pacific Tbk  LPL2.SG $0.007 0.0076 USD
0
$17.18M 18.78M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $17.18M 18.78M USD 0 $0 0 USD
Xilam Animation  XIH.SG $2.42 2.65 USD
+0.83
$14.63M 16M USD $0 0 USD $2.38 2.6 USD $2.42 2.65 USD $14.63M 16M USD 0 -$4.37 -4.7 USD
Ultimate Games S.A.  0YG.SG $2.65 2.9 USD
+2.71
$13.86M 15.15M USD $0 0 USD $2.61 2.85 USD $2.65 2.9 USD $13.86M 15.15M USD 0 -$0.41 -0.4 USD
Don't Nod Entertainment S.A.  RFV.SG $0.91 1 USD
+2.24
$12.68M 13.86M USD $0 0 USD $0.9 0.99 USD $0.91 1 USD $12.68M 13.86M USD 0 -$4.86 -5.3 USD
Prismaflex International, S.A.  RFX.SG $8.3 9.07 USD
+1.84
$11.95M 13.06M USD $0 0 USD $8.05 8.8 USD $8.3 9.07 USD $11.95M 13.06M USD 18.44 $0.45 0.49 USD
Muza S.A.  M9Z.SG $2.79 3.05 USD
+2.57
$11.23M 12.27M USD $0 0 USD $2.75 3.01 USD $2.79 3.05 USD $11.23M 12.27M USD 12.13 $0.23 0.25 USD
The Farm 51 Group Spólka Akcyjna  F51.SG $1.28 1.4 USD
-0.39
$8.97M 9.8M USD $0 0 USD $1.27 1.39 USD $1.28 1.4 USD $8.97M 9.8M USD 11.63 $0.11 0.12 USD
Tower One Wireless Corp.  1P3N.SG $0.02999 0.03 USD
0
$8.6M 9.41M USD $0 0 USD $0 0 USD $0 0 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
ADSL Holdings Inc.  25Y0.SG $0.04 0.04 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vivid Games S.A.  6V2.SG $0.08 0.09 USD
+0.75
$6.83M 7.46M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $6.83M 7.46M USD 0 $0 0 USD
Invibes Advertising N.V.  8WR.SG $1.03 1.13 USD
-0.48
$4.82M 5.27M USD $0 0 USD $1.03 1.12 USD $1.03 1.13 USD $4.82M 5.27M USD 0 -$1.44 -1.5 USD
YANGAROO Inc.  76T.SG $0.04 0.04 USD
0
$3.97M 4.34M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $3.97M 4.34M USD 0 -$0.06 -0.06 USD
Console Labs S.A.  9ZK.SG $1.67 1.83 USD
-1.18
$2.62M 2.87M USD $0 0 USD $1.66 1.81 USD $1.69 1.85 USD $2.62M 2.87M USD 16.69 $0.1 0.11 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG $0.08999 0.1 USD
0
$2.34M 2.56M USD $500 546.57 USD $0.08999 0.1 USD $0.1 0.11 USD $2.34M 2.56M USD 0 -$19.75 -21.5 USD
VARSAV Game Studios S.A.  2QW.SG $0.08999 0.09 USD
-0.7
$2.14M 2.34M USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $2.14M 2.34M USD 0 $0 0 USD
ECC Games S.A.  2UG.SG $0.05999 0.06 USD
+1.78
$2.02M 2.21M USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $2.02M 2.21M USD 0 $0 0 USD
Jujubee S.A.  5JJ.SG $0.33 0.36 USD
+2.85
$1.9M 2.08M USD $0 0 USD $0.3099 0.34 USD $0.33 0.36 USD $1.9M 2.08M USD 0 -$0.07 -0.07 USD
Schwabenverlag AG  SBV.SG $2.6 2.84 USD
-7.14
$1.88M 2.05M USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $1.88M 2.05M USD 260.00 $0.01 0.01 USD
Baked Games S.A.  4U6.SG $0.5899 0.64 USD
-0.34
$1.64M 1.8M USD $0 0 USD $0.5799 0.64 USD $0.5899 0.65 USD $1.64M 1.8M USD 14.75 $0.04 0.04 USD
Cherrypick Games S.A.  0E3.SG $1.1 1.2 USD
+5.8
$1.52M 1.67M USD $0 0 USD $1.07 1.16 USD $1.1 1.2 USD $1.52M 1.67M USD 0 -$2.29 -2.5 USD
CreativeForge Games S.A.  19F.SG $0.51 0.56 USD
-2.67
$1.36M 1.49M USD $0 0 USD $0.5 0.55 USD $0.51 0.56 USD $1.36M 1.49M USD 0 -$0.08 -0.08 USD
Prime Bit Games S.A.  1WU.SG $0.11 0.12 USD
0
$1.24M 1.36M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.24M 1.36M USD 0 $0 0 USD
7Levels S.A.  0YH.SG $1.65 1.8 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
T-Bull S.A.  TBU.SG $0.7399 0.81 USD
0
$1.03M 1.13M USD $0 0 USD $0.6999 0.76 USD $0.7399 0.81 USD $1.03M 1.13M USD 0 -$0.63 -0.6 USD
Neurone Studio S.A.  6SH.SG $0.33 0.36 USD
0
$879.02K 960.88K USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $879.02K 960.88K USD 0 -$0.02 -0.02 USD
The Dust S.A.  0YF.SG $0.28 0.3 USD
0
$667.1K 729.23K USD $0 0 USD $0.27 0.3 USD $0.2999 0.33 USD $667.1K 729.23K USD 4.63 $0.06 0.07 USD
Eneida Games S.A.  H4F.SG $2.38 2.6 USD
-0.83
$642.59K 702.44K USD $0 0 USD $2.34 2.56 USD $2.38 2.6 USD $642.59K 702.44K USD 0 -$0.18 -0.1 USD
Endor AG  E2N.SG $0.001 0.0010 USD
0
$15.5K 16.94K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $15.5K 16.94K USD 0 -$1.29 -1.4 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here