Country: Germany Exchange: Stuttgart Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (63)
- {{country.name}}
Stuttgart (63)
- {{item.name}}
Communication Services (63)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music Group N.V.
0VD.SG
DE
|
€14.88 17.17 USD |
+1.22
|
€26.75B 30.88B USD | €422.00 487.13 USD | €14.67 16.93 USD | €14.89 17.18 USD | €26.75B 30.88B USD | 82.63 | €0.18 0.21 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.29 2.64 USD |
-1.5
|
€22.57B 26.06B USD | €0.00 0 USD | €2.28 2.63 USD | €2.33 2.69 USD | €22.57B 26.06B USD | 19.09 | €0.12 0.14 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€9.55 11.02 USD |
-3.4
|
€17.50B 20.2B USD | €0.00 0 USD | €9.55 11.02 USD | €9.95 11.49 USD | €17.50B 20.2B USD | 19.10 | €0.50 0.58 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€14.67 16.93 USD |
+1.49
|
€11.43B 13.19B USD | €0.00 0 USD | €14.64 16.89 USD | €14.72 16.99 USD | €11.43B 13.19B USD | 15.60 | €0.94 1.09 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.50 23.66 USD |
-2.39
|
€4.61B 5.32B USD | €0.00 0 USD | €20.20 23.32 USD | €21.10 24.36 USD | €4.61B 5.32B USD | 0 | -€0.30 -0.3 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€38.20 44.1 USD |
0
|
€3.39B 3.91B USD | €0.00 0 USD | €38.20 44.1 USD | €39.20 45.25 USD | €3.39B 3.91B USD | 24.02 | €1.59 1.84 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.32 1.52 USD |
0
|
€2.31B 2.67B USD | €0.00 0 USD | €1.31 1.51 USD | €1.32 1.52 USD | €2.31B 2.67B USD | 4.00 | €0.33 0.38 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.82 5.56 USD |
-0.82
|
€1.83B 2.11B USD | €0.00 0 USD | €4.82 5.56 USD | €4.88 5.63 USD | €1.83B 2.11B USD | 7.53 | €0.64 0.74 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.08 4.71 USD |
+0.99
|
€1.77B 2.04B USD | €0.00 0 USD | €4.06 4.69 USD | €4.08 4.71 USD | €1.77B 2.04B USD | 102.00 | €0.04 0.05 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
-0.69
|
€874.50M 1.01B USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 10.21 | €0.28 0.32 USD | ||
|
everplay group plc
2EC.SG
DE
|
€4.90 5.66 USD |
+2.12
|
€706.06M 815.03M USD | €0.00 0 USD | €4.74 5.47 USD | €4.92 5.68 USD | €706.06M 815.03M USD | 37.69 | €0.13 0.15 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.41 0.47 USD |
+3.57
|
€668.84M 772.06M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €668.84M 772.06M USD | 0 | -€0.12 -0.1 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.75 10.1 USD |
+0.57
|
€559.33M 645.65M USD | €0.00 0 USD | €8.65 9.98 USD | €8.80 10.16 USD | €559.33M 645.65M USD | 11.36 | €0.77 0.89 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.40 63.95 USD |
-0.18
|
€369.30M 426.29M USD | €0.00 0 USD | €55.30 63.83 USD | €56.00 64.64 USD | €369.30M 426.29M USD | 19.16 | €2.89 3.34 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€29.80 34.4 USD |
-0.67
|
€286.92M 331.2M USD | €0.00 0 USD | €28.00 32.32 USD | €29.80 34.4 USD | €286.92M 331.2M USD | 5.34 | €5.58 6.44 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.63 3.04 USD |
+0.77
|
€280.86M 324.2M USD | €0.00 0 USD | €2.59 2.99 USD | €2.63 3.04 USD | €280.86M 324.2M USD | 26.30 | €0.10 0.12 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.42 6.26 USD |
-1.09
|
€265.85M 306.87M USD | €0.00 0 USD | €5.28 6.09 USD | €5.48 6.33 USD | €265.85M 306.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.97 1.12 USD |
-0.51
|
€195.93M 226.17M USD | €265.00 305.9 USD | €0.97 1.12 USD | €0.98 1.13 USD | €195.93M 226.17M USD | 5.70 | €0.17 0.2 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
|
Celtic plc
CCP.SG
DE
|
€1.96 2.26 USD |
-0.51
|
€186.47M 215.25M USD | €0.00 0 USD | €1.95 2.25 USD | €1.97 2.27 USD | €186.47M 215.25M USD | 0 | -€0.06 -0.06 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€3.88 4.47 USD |
-1.48
|
€143.21M 165.31M USD | €0.00 0 USD | €3.77 4.35 USD | €4.03 4.65 USD | €143.21M 165.31M USD | 0 | -€4.82 -5.5 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€22.18 25.6 USD |
-0.27
|
€141.39M 163.21M USD | €0.00 0 USD | €22.16 25.58 USD | €22.54 26.02 USD | €141.39M 163.21M USD | 10.71 | €2.07 2.39 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.54 0.62 USD |
+1.52
|
€117.07M 135.14M USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €117.07M 135.14M USD | 53.50 | €0.01 0.01 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.82 5.56 USD |
-2.03
|
€92.83M 107.16M USD | €0.00 0 USD | €4.81 5.55 USD | €4.97 5.73 USD | €92.83M 107.16M USD | 10.94 | €0.44 0.51 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.42 3.94 USD |
+0.29
|
€67.68M 78.12M USD | €0.00 0 USD | €3.38 3.9 USD | €3.44 3.97 USD | €67.68M 78.12M USD | 0 | €0.00 0 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€27.06 31.24 USD |
+2.27
|
€65.41M 75.5M USD | €914.00 1.06K USD | €25.98 29.99 USD | €28.50 32.9 USD | €65.41M 75.5M USD | 0 | -€0.24 -0.2 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.62 5.33 USD |
+0.11
|
€55.54M 64.11M USD | €0.00 0 USD | €4.62 5.33 USD | €4.68 5.4 USD | €55.54M 64.11M USD | 11.26 | €0.41 0.47 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.44 2.82 USD |
-3.94
|
€54.90M 63.37M USD | €160.00 184.69 USD | €2.44 2.82 USD | €2.60 3 USD | €54.90M 63.37M USD | 1.43 | €1.70 1.96 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.50 13.27 USD |
-0.86
|
€40.29M 46.51M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €40.29M 46.51M USD | 15.97 | €0.72 0.83 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.40 12.01 USD |
0
|
€36.44M 42.06M USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €36.44M 42.06M USD | 14.64 | €0.71 0.82 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€3.88 4.48 USD |
+2.37
|
€22.09M 25.5M USD | €0.00 0 USD | €3.76 4.34 USD | €4.02 4.64 USD | €22.09M 25.5M USD | 0 | -€0.43 -0.4 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.47 0.54 USD |
-0.21
|
€13.04M 15.05M USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €13.04M 15.05M USD | 9.41 | €0.05 0.06 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.62 8.8 USD |
-1.79
|
€10.34M 11.93M USD | €53.00 61.18 USD | €7.58 8.75 USD | €7.76 8.96 USD | €10.34M 11.93M USD | 28.22 | €0.27 0.31 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.26 1.45 USD |
+5.26
|
€5.73M 6.62M USD | €0.00 0 USD | €1.19 1.37 USD | €1.26 1.45 USD | €5.73M 6.62M USD | 0 | -€1.41 -1.6 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.04 0.05 USD |
-8.05
|
€3.92M 4.53M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €3.92M 4.53M USD | 0 | -€0.06 -0.06 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.25 0.29 USD |
-7.09
|
€3.23M 3.73M USD | €0.00 0 USD | €0.25 0.29 USD | €0.30 0.35 USD | €3.23M 3.73M USD | 0 | -€2.32 -2.6 USD | ||
|
Console Labs S.A.
9ZK.SG
DE
|
€1.79 2.07 USD |
-2.72
|
€2.81M 3.25M USD | €0.00 0 USD | €1.79 2.07 USD | €1.85 2.14 USD | €2.81M 3.25M USD | 17.89 | €0.10 0.12 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 9.50 | €0.01 0.01 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.55 -2.9 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.50 1.73 USD |
0
|
€1.08M 1.25M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.08M 1.25M USD | 150.00 | €0.01 0.01 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
0
|
€1.06M 1.23M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €1.06M 1.23M USD | 0 | -€0.01 -0.01 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.34 0.39 USD |
+3.15
|
€898.78K 1.04M USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €898.78K 1.04M USD | 0 | €0.00 0 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.31 0.36 USD |
+10.53
|
€857.25K 989.56K USD | €0.00 0 USD | €0.28 0.32 USD | €0.31 0.36 USD | €857.25K 989.56K USD | 7.70 | €0.04 0.05 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.23 0.27 USD |
0
|
€701.31K 809.55K USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €701.31K 809.55K USD | 0 | -€0.02 -0.02 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.68K 670.3K USD | 0 | €0.00 0 USD | ||
|
Eneida Games SA
H4F.SG
DE
|
€1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €352.66K 407.09K USD | 0 | €0.00 0 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.14 0.16 USD |
+8.4
|
€194.85K 224.92K USD | €0.00 0 USD | €0.14 0.16 USD | €0.23 0.27 USD | €194.85K 224.92K USD | 0 | -€0.81 -0.9 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €233.00 268.96 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
