Country: Germany Exchange: Stuttgart Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Music Group N.V. 0VD.SG | €21.26 23.24 USD |
-0.05
|
€38.99B 42.62B USD | €0.00 0 USD | €21.26 23.24 USD | €21.26 23.24 USD | €38.99B 42.62B USD | 15.07 | €1.41 1.54 USD | ||
| BT Group plc BTQ.SG | €2.02 2.21 USD |
-0.98
|
€19.92B 21.78B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €19.92B 21.78B USD | 18.36 | €0.11 0.12 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.80 22.74 USD |
0
|
€16.86B 18.43B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €16.86B 18.43B USD | 30.14 | €0.69 0.75 USD | ||
| MTN Group Limited LL6A.SG | €7.65 8.36 USD |
0
|
€13.82B 15.11B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| Zegona Communications plc 1ZG.SG | €14.70 16.07 USD |
+0.68
|
€11.66B 12.75B USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €11.66B 12.75B USD | 133.63 | €0.11 0.12 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.94 2.12 USD |
+4.86
|
€3.65B 3.99B USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €3.65B 3.99B USD | 9.69 | €0.20 0.22 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €27.80 30.39 USD |
0
|
€2.68B 2.93B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.68B 2.93B USD | 19.85 | €1.40 1.53 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
-0.61
|
€2.35B 2.57B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.35B 2.57B USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.45 5.96 USD |
0
|
€2.06B 2.25B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.06B 2.25B USD | 16.02 | €0.34 0.37 USD | ||
| Chorus Limited 7CH.SG | €4.50 4.92 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.98B 2.16B USD | 0 | €0.00 0 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
+5.26
|
€1.29B 1.4B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29B 1.4B USD | 0 | €0.00 0 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.63 0.68 USD |
+1.63
|
€1.01B 1.11B USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €1.01B 1.11B USD | 15.62 | €0.04 0.04 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.11 1.21 USD |
+8.82
|
€1.01B 1.1B USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.01B 1.1B USD | 0 | -€0.14 -0.1 USD | ||
| Stingray Group Inc. 317V.SG | €8.15 8.91 USD |
-1.81
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| Shutterstock, Inc. S3T.SG | €15.44 16.87 USD |
-0.55
|
€552.98M 604.48M USD | €0.00 0 USD | €15.44 16.87 USD | €15.44 16.87 USD | €552.98M 604.48M USD | 10.71 | €1.44 1.57 USD | ||
| everplay group plc 2EC.SG | €3.68 4.02 USD |
0
|
€547.54M 598.53M USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €547.54M 598.53M USD | 21.64 | €0.17 0.19 USD | ||
| Cogeco Inc. 76E.SG | €39.60 43.29 USD |
0
|
€381.27M 416.78M USD | €0.00 0 USD | €39.60 43.29 USD | €39.60 43.29 USD | €381.27M 416.78M USD | 7.09 | €5.58 6.1 USD | ||
| PlayWay S.A. 6P5.SG | €55.60 60.78 USD |
-6.4
|
€378.15M 413.37M USD | €0.00 0 USD | €55.60 60.78 USD | €55.60 60.78 USD | €378.15M 413.37M USD | 13.33 | €4.17 4.56 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€306.80M 335.38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €306.80M 335.38M USD | 2.25 | €0.01 0.01 USD | ||
| Dish TV India Limited DT0.SG | €0.02 0.02 USD |
0
|
€214.99M 235.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €214.99M 235.01M USD | 0 | -€0.03 -0.03 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
+0.97
|
€214.97M 235M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €214.97M 235M USD | 10.40 | €0.02 0.02 USD | ||
| Celtic plc CCP.SG | €1.95 2.13 USD |
+5.41
|
€214.71M 234.71M USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €214.71M 234.71M USD | 6.72 | €0.29 0.32 USD | ||
| Polaris Media ASA 93J.SG | €4.18 4.57 USD |
0
|
€205.02M 224.12M USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €205.02M 224.12M USD | 0 | -€0.04 -0.04 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€159.57M 174.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €159.57M 174.43M USD | 7.90 | €0.10 0.11 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.20 22.08 USD |
0
|
€128.47M 140.43M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €128.47M 140.43M USD | 6.94 | €2.91 3.18 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| CI Games SE CI7.SG | €0.54 0.59 USD |
0
|
€119.86M 131.02M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €119.86M 131.02M USD | 0 | -€0.01 -0.01 USD | ||
| Bloober Team SA 6BO.SG | €5.53 6.05 USD |
0
|
€116.53M 127.38M USD | €0.00 0 USD | €5.53 6.05 USD | €5.53 6.05 USD | €116.53M 127.38M USD | 8.91 | €0.62 0.68 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| 11 bit studios S.A. 11C.SG | €36.54 39.94 USD |
0
|
€89.16M 97.46M USD | €0.00 0 USD | €36.54 39.94 USD | €36.54 39.94 USD | €89.16M 97.46M USD | 0 | -€1.82 -1.9 USD | ||
| High Co. SA HIH.SG | €3.91 4.27 USD |
0
|
€76.19M 83.28M USD | €0.00 0 USD | €3.91 4.27 USD | €3.91 4.27 USD | €76.19M 83.28M USD | 0.083 | €46.89 51.26 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.66 2.91 USD |
-27.72
|
€68.94M 75.36M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €68.94M 75.36M USD | 0 | -€1.68 -1.8 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €13.00 14.21 USD |
0
|
€45.55M 49.79M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €45.55M 49.79M USD | 4.10 | €3.17 3.47 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
-0.96
|
€38.28M 41.84M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €38.28M 41.84M USD | 3.24 | €3.17 3.47 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.77 3.02 USD |
0
|
€36.54M 39.95M USD | €0.00 0 USD | €2.77 3.02 USD | €2.77 3.02 USD | €36.54M 39.95M USD | 5.64 | €0.49 0.54 USD | ||
| MINT Société anonyme 9BU.SG | €5.14 5.62 USD |
0
|
€31.71M 34.67M USD | €0.00 0 USD | €5.14 5.62 USD | €5.14 5.62 USD | €31.71M 34.67M USD | 16.58 | €0.31 0.34 USD | ||
| Xilam Animation XIH.SG | €3.70 4.04 USD |
0
|
€22.11M 24.17M USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €22.11M 24.17M USD | 0 | -€4.64 -5.07 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.02 USD |
-9.68
|
€20.14M 22.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.14M 22.02M USD | 1.40 | €0.01 0.01 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.52 0.57 USD |
0
|
€15.83M 17.3M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €15.83M 17.3M USD | 7.48 | €0.07 0.08 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.68 2.93 USD |
0
|
€14.02M 15.32M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €14.02M 15.32M USD | 9.24 | €0.29 0.32 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.70M 11.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.70M 11.69M USD | 0 | -€0.01 -0.01 USD | ||
| Prismaflex International, S.A. RFX.SG | €6.80 7.43 USD |
0
|
€9.97M 10.9M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €9.97M 10.9M USD | 8.09 | €0.84 0.92 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.55 0.61 USD |
0
|
€7.75M 8.47M USD | €0.00 0 USD | €0.55 0.61 USD | €0.55 0.61 USD | €7.75M 8.47M USD | 0 | -€3.27 -3.5 USD | ||
| Muza S.A. M9Z.SG | €1.69 1.84 USD |
0
|
€6.21M 6.78M USD | €0.00 0 USD | €1.69 1.84 USD | €1.69 1.84 USD | €6.21M 6.78M USD | 0.00079 | €2.12K 2321.4 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.68 0.74 USD |
-1.17
|
€3.10M 3.38M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.10M 3.38M USD | 0 | -€1.63 -1.7 USD | ||
| YANGAROO Inc. 76T.SG | €0.03 0.03 USD |
+16
|
€2.84M 3.11M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.84M 3.11M USD | 0 | -€0.06 -0.06 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
0
|
€2.66M 2.91M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.66M 2.91M USD | 0 | €0.00 0 USD | ||
| Console Labs S.A. 9ZK.SG | €1.51 1.65 USD |
0
|
€2.37M 2.59M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €2.37M 2.59M USD | 15.09 | €0.10 0.11 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
0
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | ||
| Baked Games S.A. 4U6.SG | €0.39 0.42 USD |
0
|
€1.08M 1.18M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €1.08M 1.18M USD | 9.67 | €0.04 0.04 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.40 0.43 USD |
+0.25
|
€1.06M 1.16M USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €1.06M 1.16M USD | 0 | -€0.12 -0.1 USD | ||
| ECC Games S.A. 2UG.SG | €0.03 0.03 USD |
0
|
€945.46K 1.03M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €945.46K 1.03M USD | 0 | €0.00 0 USD | ||
| T-Bull S.A. TBU.SG | €0.51 0.56 USD |
0
|
€715.65K 782.31K USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €715.65K 782.31K USD | 0 | -€0.55 -0.6 USD | ||
| Neurone Studio S.A. 6SH.SG | €0.21 0.23 USD |
0
|
€647.04K 707.31K USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €647.04K 707.31K USD | 0 | -€0.02 -0.02 USD | ||
| The Dust S.A. 0YF.SG | €0.21 0.23 USD |
0
|
€529.32K 578.62K USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €529.32K 578.62K USD | 0 | -€0.28 -0.3 USD | ||
| Eneida Games S.A. H4F.SG | €1.73 1.89 USD |
0
|
€434.57K 475.04K USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €434.57K 475.04K USD | 0 | -€0.09 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}