Country: Germany Exchange: Stuttgart Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (63)
- {{country.name}}
Stuttgart (63)
- {{item.name}}
Communication Services (63)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music Group N.V.
0VD.SG
DE
|
€14.70 16.96 USD |
+2.4
|
€26.42B 30.5B USD | €846.00 976.57 USD | €14.31 16.51 USD | €14.77 17.05 USD | €26.42B 30.5B USD | 81.63 | €0.18 0.21 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.33 2.68 USD |
-1.44
|
€22.92B 26.46B USD | €2.13K 2.46K USD | €2.31 2.67 USD | €2.36 2.72 USD | €22.92B 26.46B USD | 19.38 | €0.12 0.14 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€9.90 11.43 USD |
+1.54
|
€18.14B 20.94B USD | €0.00 0 USD | €9.40 10.85 USD | €9.90 11.43 USD | €18.14B 20.94B USD | 20.20 | €0.49 0.57 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€14.46 16.69 USD |
-1.4
|
€11.26B 13B USD | €0.00 0 USD | €14.46 16.69 USD | €14.52 16.76 USD | €11.26B 13B USD | 15.21 | €0.95 1.1 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€21.00 24.24 USD |
-0.47
|
€4.72B 5.45B USD | €100.00 115.43 USD | €20.80 24.01 USD | €21.20 24.47 USD | €4.72B 5.45B USD | 0 | -€0.30 -0.3 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€38.20 44.1 USD |
+2.69
|
€3.39B 3.91B USD | €0.00 0 USD | €38.20 44.1 USD | €38.60 44.56 USD | €3.39B 3.91B USD | 24.64 | €1.55 1.79 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.32 1.52 USD |
0
|
€2.31B 2.67B USD | €0.00 0 USD | €1.31 1.51 USD | €1.32 1.52 USD | €2.31B 2.67B USD | 4.00 | €0.33 0.38 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.86 5.61 USD |
+0.83
|
€1.84B 2.13B USD | €0.00 0 USD | €4.82 5.56 USD | €4.96 5.73 USD | €1.84B 2.13B USD | 7.59 | €0.64 0.74 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.04 4.66 USD |
+0.5
|
€1.75B 2.02B USD | €0.00 0 USD | €4.02 4.64 USD | €4.06 4.69 USD | €1.75B 2.02B USD | 101.00 | €0.04 0.05 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-3.13
|
€1.40B 1.61B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
-1.38
|
€874.50M 1.01B USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 10.21 | €0.28 0.32 USD | ||
|
everplay group plc
2EC.SG
DE
|
€4.80 5.54 USD |
+0.42
|
€691.66M 798.4M USD | €0.00 0 USD | €4.64 5.36 USD | €4.82 5.56 USD | €691.66M 798.4M USD | 36.92 | €0.13 0.15 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.39 0.45 USD |
-4.85
|
€645.78M 745.44M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €645.78M 745.44M USD | 0 | -€0.12 -0.1 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.55 9.87 USD |
+5.56
|
€546.54M 630.89M USD | €0.00 0 USD | €7.95 9.18 USD | €8.55 9.87 USD | €546.54M 630.89M USD | 11.10 | €0.77 0.89 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.50 64.07 USD |
+4.72
|
€369.96M 427.06M USD | €0.00 0 USD | €52.80 60.95 USD | €55.50 64.07 USD | €369.96M 427.06M USD | 20.10 | €2.76 3.19 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€29.80 34.4 USD |
-1.32
|
€286.92M 331.2M USD | €0.00 0 USD | €29.60 34.17 USD | €30.20 34.86 USD | €286.92M 331.2M USD | 5.34 | €5.58 6.44 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.60 3 USD |
0
|
€277.65M 320.51M USD | €0.00 0 USD | €2.55 2.94 USD | €2.60 3 USD | €277.65M 320.51M USD | 25.99 | €0.10 0.12 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.48 6.33 USD |
-0.72
|
€268.79M 310.27M USD | €0.00 0 USD | €5.34 6.16 USD | €5.52 6.37 USD | €268.79M 310.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.97 1.12 USD |
0
|
€195.93M 226.17M USD | €0.00 0 USD | €0.97 1.11 USD | €0.98 1.13 USD | €195.93M 226.17M USD | 5.70 | €0.17 0.2 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
|
Celtic plc
CCP.SG
DE
|
€1.96 2.26 USD |
0
|
€186.47M 215.25M USD | €0.00 0 USD | €1.93 2.23 USD | €1.97 2.27 USD | €186.47M 215.25M USD | 0 | -€0.06 -0.06 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€3.93 4.54 USD |
-1.85
|
€145.20M 167.61M USD | €0.00 0 USD | €3.87 4.46 USD | €4.00 4.62 USD | €145.20M 167.61M USD | 0 | -€4.90 -5.6 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€22.26 25.7 USD |
-1.42
|
€141.90M 163.8M USD | €0.00 0 USD | €22.02 25.42 USD | €22.44 25.9 USD | €141.90M 163.8M USD | 10.59 | €2.10 2.42 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.53 0.61 USD |
+0.38
|
€115.54M 133.37M USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.62 USD | €115.54M 133.37M USD | 52.79 | €0.01 0.01 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.92 5.67 USD |
+0.41
|
€94.76M 109.39M USD | €0.00 0 USD | €4.87 5.62 USD | €4.95 5.71 USD | €94.76M 109.39M USD | 11.17 | €0.44 0.51 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.40 3.92 USD |
+2.26
|
€67.28M 77.66M USD | €0.00 0 USD | €3.25 3.75 USD | €3.44 3.97 USD | €67.28M 77.66M USD | 0 | €0.00 0 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€26.44 30.52 USD |
-0.97
|
€63.91M 73.77M USD | €18.00 20.78 USD | €26.10 30.13 USD | €26.76 30.89 USD | €63.91M 73.77M USD | 0 | -€0.25 -0.2 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.54 2.93 USD |
-0.78
|
€57.15M 65.97M USD | €0.00 0 USD | €2.54 2.93 USD | €2.62 3.02 USD | €57.15M 65.97M USD | 1.49 | €1.70 1.96 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.62 5.33 USD |
-0.75
|
€55.48M 64.04M USD | €0.00 0 USD | €4.61 5.32 USD | €4.65 5.36 USD | €55.48M 64.04M USD | 11.25 | €0.41 0.47 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.60 13.39 USD |
+0.87
|
€40.64M 46.91M USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €40.64M 46.91M USD | 16.33 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.40 12.01 USD |
0
|
€36.44M 42.06M USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.50 12.12 USD | €36.44M 42.06M USD | 14.64 | €0.71 0.82 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€3.78 4.36 USD |
-1.56
|
€21.52M 24.85M USD | €0.00 0 USD | €3.75 4.33 USD | €3.91 4.51 USD | €21.52M 24.85M USD | 0 | -€0.43 -0.4 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.47 0.54 USD |
-1.46
|
€13.07M 15.08M USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €13.07M 15.08M USD | 9.43 | €0.05 0.06 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.72 8.91 USD |
+0.26
|
€10.47M 12.09M USD | €190.00 219.32 USD | €7.54 8.7 USD | €7.76 8.96 USD | €10.47M 12.09M USD | 28.59 | €0.27 0.31 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.20 1.38 USD |
+19.74
|
€5.46M 6.3M USD | €0.00 0 USD | €0.98 1.13 USD | €1.27 1.47 USD | €5.46M 6.3M USD | 0 | -€1.41 -1.6 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.04 0.05 USD |
0
|
€4.27M 4.92M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €4.27M 4.92M USD | 0 | -€0.06 -0.06 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.27 0.31 USD |
-15.24
|
€3.46M 3.99M USD | €0.00 0 USD | €0.25 0.29 USD | €0.32 0.37 USD | €3.46M 3.99M USD | 0 | -€2.73 -3.1 USD | ||
|
Console Labs S.A.
9ZK.SG
DE
|
€1.84 2.12 USD |
+6.36
|
€2.89M 3.34M USD | €0.00 0 USD | €1.77 2.04 USD | €2.02 2.33 USD | €2.89M 3.34M USD | 18.39 | €0.10 0.12 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 9.50 | €0.01 0.01 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.55 -2.9 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.50 1.73 USD |
0
|
€1.08M 1.25M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.08M 1.25M USD | 150.00 | €0.01 0.01 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
-7.53
|
€1.06M 1.23M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €1.06M 1.23M USD | 0 | -€0.01 -0.01 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.33 0.38 USD |
-0.61
|
€872.11K 1.01M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.39 USD | €872.11K 1.01M USD | 0 | €0.00 0 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.28 0.32 USD |
-2.1
|
€779.32K 899.6K USD | €0.00 0 USD | €0.28 0.32 USD | €0.31 0.36 USD | €779.32K 899.6K USD | 7.00 | €0.04 0.05 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.23 0.27 USD |
0
|
€701.31K 809.55K USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €701.31K 809.55K USD | 0 | -€0.02 -0.02 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.68K 670.3K USD | 0 | €0.00 0 USD | ||
|
Eneida Games SA
H4F.SG
DE
|
€1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €352.66K 407.09K USD | 0 | €0.00 0 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.13 0.15 USD |
-29.95
|
€179.75K 207.49K USD | €0.00 0 USD | €0.13 0.15 USD | €0.23 0.27 USD | €179.75K 207.49K USD | 0 | -€0.81 -0.9 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
