Country: Germany Exchange: Stuttgart Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Music Group N.V. 0VD.SG | €21.92 23.96 USD |
+0.05
|
€40.20B 43.94B USD | €0.00 0 USD | €21.92 23.96 USD | €21.92 23.96 USD | €40.20B 43.94B USD | 15.54 | €1.41 1.54 USD | ||
| BT Group plc BTQ.SG | €2.08 2.27 USD |
+0.97
|
€20.51B 22.42B USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €20.51B 22.42B USD | 18.90 | €0.11 0.12 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.60 22.52 USD |
0
|
€16.34B 17.87B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.34B 17.87B USD | 30.74 | €0.67 0.73 USD | ||
| MTN Group Limited LL6A.SG | €9.05 9.13 USD |
+0.6
|
€15.09B 16.49B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €15.09B 16.49B USD | 39.76 | €0.21 0.23 USD | ||
| Zegona Communications plc 1ZG.SG | €16.70 16.29 USD |
+7.74
|
€11.86B 12.96B USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €11.86B 12.96B USD | 135.45 | €0.11 0.12 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €3.28 2.09 USD |
+6.49
|
€3.59B 3.93B USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €3.59B 3.93B USD | 10.05 | €0.19 0.21 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.11 0.13 USD |
+0.83
|
€3.51B 3.84B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.51B 3.84B USD | 0 | €0.00 0 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €29.20 29.73 USD |
+0.69
|
€2.62B 2.86B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.62B 2.86B USD | 19.85 | €1.37 1.5 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.8B USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.55 6.01 USD |
+0.9
|
€2.08B 2.27B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.08B 2.27B USD | 16.17 | €0.34 0.37 USD | ||
| Chorus Limited 7CH.SG | €4.50 5.05 USD |
+1.32
|
€2.03B 2.22B USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €2.03B 2.22B USD | 0 | €0.00 0 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.02 0.0092 USD |
+3200
|
€1.09B 1.19B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.13 1.28 USD |
+1.8
|
€1.06B 1.16B USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.06B 1.16B USD | 0 | -€0.14 -0.1 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.61 0.67 USD |
-0.81
|
€990.13M 1.08B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €990.13M 1.08B USD | 15.25 | €0.04 0.04 USD | ||
| Stingray Group Inc. 317V.SG | €8.40 8.91 USD |
0
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| everplay group plc 2EC.SG | €3.74 4.09 USD |
0
|
€556.47M 608.29M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €556.47M 608.29M USD | 22.00 | €0.17 0.19 USD | ||
| Shutterstock, Inc. S3T.SG | €15.38 16.81 USD |
-0.45
|
€550.83M 602.13M USD | €0.00 0 USD | €15.38 16.81 USD | €15.38 16.81 USD | €550.83M 602.13M USD | 10.75 | €1.43 1.56 USD | ||
| PlayWay S.A. 6P5.SG | €58.30 63.73 USD |
-1.69
|
€396.51M 433.44M USD | €0.00 0 USD | €58.30 63.73 USD | €58.30 63.73 USD | €396.51M 433.44M USD | 13.91 | €4.19 4.58 USD | ||
| Cogeco Inc. 76E.SG | €40.20 42.2 USD |
+0.5
|
€371.64M 406.26M USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €371.64M 406.26M USD | 6.91 | €5.58 6.1 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€279.53M 305.57M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €279.53M 305.57M USD | 2.05 | €0.01 0.01 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.25 0.27 USD |
+3.31
|
€258.38M 282.45M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €258.38M 282.45M USD | 12.50 | €0.02 0.02 USD | ||
| Celtic plc CCP.SG | €2.04 2.23 USD |
+5.7
|
€224.62M 245.54M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €224.62M 245.54M USD | 7.03 | €0.29 0.32 USD | ||
| Polaris Media ASA 93J.SG | €4.48 4.9 USD |
+12
|
€219.74M 240.2M USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €219.74M 240.2M USD | 0 | -€0.04 -0.04 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
-19.39
|
€159.57M 174.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €159.57M 174.43M USD | 7.90 | €0.10 0.11 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.35 22.25 USD |
0
|
€129.42M 141.48M USD | €0.00 0 USD | €20.35 22.25 USD | €20.35 22.25 USD | €129.42M 141.48M USD | 6.94 | €2.93 3.2 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| CI Games SE CI7.SG | €0.51 0.56 USD |
-3.79
|
€112.55M 123.03M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €112.55M 123.03M USD | 0 | -€0.01 -0.01 USD | ||
| Bloober Team SA 6BO.SG | €5.70 5.74 USD |
+1.79
|
€110.63M 120.93M USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €110.63M 120.93M USD | 8.46 | €0.62 0.68 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| 11 bit studios S.A. 11C.SG | €33.68 36.82 USD |
+2.25
|
€82.18M 89.84M USD | €10.00 10.93 USD | €32.64 35.68 USD | €33.68 36.82 USD | €82.18M 89.84M USD | 0 | -€1.83 -2.0004 USD | ||
| High Co. SA HIH.SG | €3.92 4.29 USD |
+3.16
|
€76.51M 83.64M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €76.51M 83.64M USD | 0.083 | €46.89 51.26 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.70 2.95 USD |
+6.3
|
€69.97M 76.49M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €69.97M 76.49M USD | 0 | -€1.68 -1.8 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0016 USD |
0
|
€67.01M 73.25M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €67.01M 73.25M USD | 0 | €0.00 0 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €13.50 14.76 USD |
-0.74
|
€47.30M 51.7M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €47.30M 51.7M USD | 4.25 | €3.17 3.47 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.40 11.37 USD |
+0.97
|
€38.65M 42.25M USD | €120.00 131.18 USD | €10.30 11.26 USD | €10.40 11.37 USD | €38.65M 42.25M USD | 3.28 | €3.17 3.47 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.65 2.89 USD |
-2.94
|
€34.96M 38.21M USD | €0.00 0 USD | €2.65 2.89 USD | €2.65 2.89 USD | €34.96M 38.21M USD | 5.29 | €0.50 0.55 USD | ||
| MINT Société anonyme 9BU.SG | €5.06 5.53 USD |
+0.8
|
€31.22M 34.13M USD | €0.00 0 USD | €5.06 5.53 USD | €5.06 5.53 USD | €31.22M 34.13M USD | 16.32 | €0.31 0.34 USD | ||
| Xilam Animation XIH.SG | €3.55 3.88 USD |
+1.72
|
€21.21M 23.19M USD | €0.00 0 USD | €3.55 3.88 USD | €3.55 3.88 USD | €21.21M 23.19M USD | 0 | -€4.64 -5.07 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.53 0.58 USD |
+2.31
|
€16.07M 17.57M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €16.07M 17.57M USD | 7.59 | €0.07 0.08 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.56 2.8 USD |
-1.16
|
€13.39M 14.64M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €13.39M 14.64M USD | 8.82 | €0.29 0.32 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.0098 USD |
-5.26
|
€12.95M 14.16M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €12.95M 14.16M USD | 0.90 | €0.01 0.01 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.70M 11.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.70M 11.69M USD | 0 | -€0.01 -0.01 USD | ||
| Prismaflex International, S.A. RFX.SG | €6.80 7.43 USD |
+1.49
|
€9.65M 10.55M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €9.65M 10.55M USD | 11.33 | €0.60 0.66 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.59 0.65 USD |
+0.34
|
€8.31M 9.08M USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €8.31M 9.08M USD | 0 | -€3.27 -3.5 USD | ||
| Muza S.A. M9Z.SG | €1.60 1.75 USD |
0
|
€5.89M 6.44M USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €5.89M 6.44M USD | 13.33 | €0.12 0.13 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.70 0.76 USD |
-9.59
|
€3.19M 3.48M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €3.19M 3.48M USD | 0 | -€1.63 -1.7 USD | ||
| YANGAROO Inc. 76T.SG | €0.03 0.03 USD |
-11.86
|
€2.55M 2.79M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.55M 2.79M USD | 0 | -€0.06 -0.06 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Console Labs S.A. 9ZK.SG | €1.47 1.61 USD |
-1.34
|
€2.31M 2.53M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €2.31M 2.53M USD | 14.69 | €0.10 0.11 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.08 0.08 USD |
-2.06
|
€2.17M 2.38M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €2.17M 2.38M USD | 0 | €0.00 0 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
0
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | ||
| ECC Games S.A. 2UG.SG | €0.03 0.03 USD |
-11.05
|
€1.04M 1.14M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Baked Games S.A. 4U6.SG | €0.37 0.4 USD |
-1.35
|
€1.02M 1.11M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.02M 1.11M USD | 9.12 | €0.04 0.04 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.38 0.41 USD |
-1.57
|
€1.01M 1.1M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €1.01M 1.1M USD | 0 | -€0.12 -0.1 USD | ||
| T-Bull S.A. TBU.SG | €0.52 0.56 USD |
-6.36
|
€706.66K 772.48K USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €706.66K 772.48K USD | 0 | -€0.50 -0.5 USD | ||
| Neurone Studio S.A. 6SH.SG | €0.23 0.25 USD |
-3.42
|
€703.04K 768.51K USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €703.04K 768.51K USD | 0 | -€0.02 -0.02 USD | ||
| The Dust S.A. 0YF.SG | €0.17 0.18 USD |
-2.31
|
€425.98K 465.65K USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €425.98K 465.65K USD | 0 | -€0.28 -0.3 USD | ||
| Eneida Games S.A. H4F.SG | €1.44 1.57 USD |
-2.04
|
€361.72K 395.41K USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €361.72K 395.41K USD | 0 | -€0.09 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}