Exchange: Stuttgart Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (80)
Stuttgart (80)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Communication Services (80)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $26.53 29 USD |
-1.08
|
$48.67B 53.2B USD | $0 0 USD | $26.53 29 USD | $26.53 29 USD | $48.67B 53.2B USD | 23.68 | $1.12 1.22 USD | |
| BT Group plc BTQ.SG | $2.24 2.45 USD |
-2.61
|
$22.44B 24.53B USD | $4K 4.37K USD | $2.24 2.45 USD | $2.32 2.54 USD | $22.44B 24.53B USD | 18.66 | $0.12 0.13 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.2 17.71 USD |
+0.62
|
$13.31B 14.55B USD | $1.5K 1.64K USD | $16.2 17.71 USD | $16.2 17.71 USD | $13.31B 14.55B USD | 18.40 | $0.88 0.96 USD | |
| MTN Group Limited LL6A.SG | $6.65 7.27 USD |
+0.76
|
$12.44B 13.6B USD | $0 0 USD | $6.6 7.21 USD | $6.65 7.27 USD | $12.44B 13.6B USD | 0 | -$0.25 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $8.4 9.18 USD |
+3.07
|
$6.81B 7.45B USD | $0 0 USD | $8.25 9.02 USD | $8.4 9.18 USD | $6.81B 7.45B USD | 76.36 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.04 2.23 USD |
+0.99
|
$3.95B 4.32B USD | $0 0 USD | $2.04 2.23 USD | $2.26 2.47 USD | $3.95B 4.32B USD | 14.57 | $0.14 0.15 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $30.6 33.45 USD |
+0.66
|
$2.96B 3.23B USD | $0 0 USD | $30 32.79 USD | $30.6 33.45 USD | $2.96B 3.23B USD | 23.53 | $1.3 1.42 USD | |
| MultiChoice Group Limited 30R0.SG | $5.35 5.85 USD |
+1.9
|
$2.49B 2.72B USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $2.49B 2.72B USD | 41.15 | $0.13 0.14 USD | |
| Spark New Zealand Limited NZTA.SG | $6.35 6.94 USD |
+0.79
|
$2.45B 2.68B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.45B 2.68B USD | 14.43 | $0.44 0.48 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.09 USD |
0
|
$2.26B 2.47B USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| Chorus Limited 7CH.SG | $4.32 4.72 USD |
+0.93
|
$1.92B 2.1B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.92B 2.1B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.6 1.75 USD |
+0.63
|
$1.67B 1.83B USD | $0 0 USD | $1.6 1.75 USD | $1.73 1.89 USD | $1.67B 1.83B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.9 0.98 USD |
+0.56
|
$1.49B 1.63B USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $1.49B 1.63B USD | 29.83 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $4.24 4.63 USD |
+6
|
$610.91M 667.81M USD | $0 0 USD | $4 4.37 USD | $4.24 4.63 USD | $610.91M 667.81M USD | 26.50 | $0.16 0.17 USD | |
| Shutterstock, Inc. S3T.SG | $16.72 18.27 USD |
-0.68
|
$589.27M 644.15M USD | $0 0 USD | $16.72 18.27 USD | $16.72 18.27 USD | $589.27M 644.15M USD | 17.97 | $0.93 1.02 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
+14.29
|
$562.82M 615.23M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $562.82M 615.23M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $67.6 73.9 USD |
+0.15
|
$456.33M 498.83M USD | $0 0 USD | $67.5 73.79 USD | $68.6 74.99 USD | $456.33M 498.83M USD | 11.38 | $5.94 6.49 USD | |
| Stingray Group Inc. 317V.SG | $5.6 6.12 USD |
-0.88
|
$429.35M 469.33M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $429.35M 469.33M USD | 16.96 | $0.33 0.36 USD | |
| Cogeco Inc. 76E.SG | $42.2 46.13 USD |
-0.47
|
$406.3M 444.15M USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $406.3M 444.15M USD | 7.56 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
0
|
$285.97M 312.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $285.97M 312.61M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.05 5.52 USD |
0
|
$247.7M 270.77M USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $247.7M 270.77M USD | 0 | -$0.04 -0.04 USD | |
| Celtic plc CCP.SG | $1.87 2.04 USD |
0
|
$214.81M 234.81M USD | $0 0 USD | $1.87 2.04 USD | $1.98 2.16 USD | $214.81M 234.81M USD | 9.34 | $0.2 0.22 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$194.81M 212.96M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $194.81M 212.96M USD | 9.94 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
+1.33
|
$194.32M 212.42M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $194.32M 212.42M USD | 0 | -$0.27 -0.2 USD | |
| Bloober Team SA 6BO.SG | $6.76 7.39 USD |
+4.48
|
$142.32M 155.57M USD | $0 0 USD | $6.29 6.88 USD | $6.77 7.4 USD | $142.32M 155.57M USD | 56.33 | $0.12 0.13 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.56 20.29 USD |
-1.17
|
$117.76M 128.73M USD | $0 0 USD | $18.52 20.24 USD | $18.56 20.29 USD | $117.76M 128.73M USD | 6.74 | $2.75 3.01 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$108.88M 119.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $108.88M 119.02M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.4799 0.52 USD |
+0.85
|
$108.54M 118.65M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $108.54M 118.65M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.SG | $43.88 47.97 USD |
-6.64
|
$106.07M 115.95M USD | $0 0 USD | $43.72 47.79 USD | $44.16 48.27 USD | $106.07M 115.95M USD | 208.95 | $0.21 0.23 USD | |
| Dish TV India Limited DT0.SG | $0.007 0.0076 USD |
0
|
$97.81M 106.92M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $97.81M 106.92M USD | 0 | -$0.03 -0.03 USD | |
| High Co. SA HIH.SG | $4.09 4.47 USD |
-0.73
|
$81.34M 88.92M USD | $0 0 USD | $4.05 4.43 USD | $4.1 4.48 USD | $81.34M 88.92M USD | 0.087 | $46.77 51.13 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.29 3.59 USD |
+0.46
|
$42.92M 46.91M USD | $0 0 USD | $3.22 3.52 USD | $3.29 3.6 USD | $42.92M 46.91M USD | 5.86 | $0.56 0.61 USD | |
| Effecten-Spiegel AG EFS.SG | $11.6 12.68 USD |
0
|
$40.45M 44.22M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $40.45M 44.22M USD | 3.65 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.6 11.59 USD |
-0.93
|
$40.07M 43.8M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $40.07M 43.8M USD | 3.34 | $3.17 3.47 USD | |
| MINT Société anonyme 9BU.SG | $4.98 5.44 USD |
-1.19
|
$31.93M 34.9M USD | $0 0 USD | $4.93 5.39 USD | $5.04 5.51 USD | $31.93M 34.9M USD | 71.14 | $0.07 0.08 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.71M 30.29M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.71M 30.29M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.93 1.02 USD |
+3.33
|
$24.41M 26.69M USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.02 USD | $24.41M 26.69M USD | 0 | -$2.12 -2.3 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.7399 0.81 USD |
-0.54
|
$22.32M 24.39M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $22.32M 24.39M USD | 10.59 | $0.07 0.08 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.18M 18.78M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.18M 18.78M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $2.42 2.65 USD |
+0.83
|
$14.63M 16M USD | $0 0 USD | $2.38 2.6 USD | $2.42 2.65 USD | $14.63M 16M USD | 0 | -$4.37 -4.7 USD | |
| Ultimate Games S.A. 0YG.SG | $2.64 2.89 USD |
+2.33
|
$13.81M 15.09M USD | $0 0 USD | $2.61 2.85 USD | $2.65 2.9 USD | $13.81M 15.09M USD | 0 | -$0.41 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.91 1 USD |
+2.24
|
$12.68M 13.86M USD | $0 0 USD | $0.9 0.99 USD | $0.91 1 USD | $12.68M 13.86M USD | 0 | -$4.86 -5.3 USD | |
| Prismaflex International, S.A. RFX.SG | $8.3 9.07 USD |
+1.84
|
$11.95M 13.06M USD | $0 0 USD | $8.05 8.8 USD | $8.3 9.07 USD | $11.95M 13.06M USD | 18.44 | $0.45 0.49 USD | |
| Muza S.A. M9Z.SG | $2.79 3.05 USD |
+2.57
|
$11.23M 12.27M USD | $0 0 USD | $2.75 3.01 USD | $2.79 3.05 USD | $11.23M 12.27M USD | 12.13 | $0.23 0.25 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.29 1.4 USD |
0
|
$9M 9.84M USD | $0 0 USD | $1.27 1.39 USD | $1.29 1.4 USD | $9M 9.84M USD | 11.68 | $0.11 0.12 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
+0.75
|
$6.83M 7.46M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.83M 7.46M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.03 1.13 USD |
-0.48
|
$4.82M 5.27M USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.13 USD | $4.82M 5.27M USD | 0 | -$1.44 -1.5 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.04 USD |
0
|
$3.97M 4.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.97M 4.34M USD | 0 | -$0.06 -0.06 USD | |
| Console Labs S.A. 9ZK.SG | $1.67 1.83 USD |
-1.18
|
$2.62M 2.87M USD | $0 0 USD | $1.66 1.81 USD | $1.69 1.85 USD | $2.62M 2.87M USD | 16.69 | $0.1 0.11 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
-0.7
|
$2.14M 2.34M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.06 USD |
+1.78
|
$2.02M 2.21M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.33 0.36 USD |
+2.85
|
$1.9M 2.08M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $1.9M 2.08M USD | 0 | -$0.07 -0.07 USD | |
| Schwabenverlag AG SBV.SG | $2.6 2.84 USD |
-7.14
|
$1.88M 2.05M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.88M 2.05M USD | 260.00 | $0.01 0.01 USD | |
| Baked Games S.A. 4U6.SG | $0.5899 0.64 USD |
-0.34
|
$1.64M 1.8M USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $1.64M 1.8M USD | 14.75 | $0.04 0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.1 1.2 USD |
+5.8
|
$1.52M 1.67M USD | $0 0 USD | $1.07 1.16 USD | $1.1 1.2 USD | $1.52M 1.67M USD | 0 | -$2.29 -2.5 USD | |
| CreativeForge Games S.A. 19F.SG | $0.51 0.56 USD |
-2.67
|
$1.36M 1.49M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $1.36M 1.49M USD | 0 | -$0.08 -0.08 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.7399 0.81 USD |
0
|
$1.03M 1.13M USD | $0 0 USD | $0.6999 0.76 USD | $0.7399 0.81 USD | $1.03M 1.13M USD | 0 | -$0.63 -0.6 USD | |
| Neurone Studio S.A. 6SH.SG | $0.33 0.36 USD |
0
|
$879.02K 960.88K USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $879.02K 960.88K USD | 0 | -$0.02 -0.02 USD | |
| The Dust S.A. 0YF.SG | $0.28 0.3 USD |
0
|
$667.1K 729.23K USD | $0 0 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $667.1K 729.23K USD | 4.63 | $0.06 0.07 USD | |
| Eneida Games S.A. H4F.SG | $2.38 2.6 USD |
-0.83
|
$642.59K 702.44K USD | $0 0 USD | $2.34 2.56 USD | $2.38 2.6 USD | $642.59K 702.44K USD | 0 | -$0.18 -0.1 USD | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$15.5K 16.94K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.5K 16.94K USD | 0 | -$1.29 -1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}