{"pageCount":245,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,559","price_raw":"$62,559","change_24h_pct":"-1.92","change_24h_pct_raw":-1.92076,"high_24h":"$64,156","high_24h_raw":"$4,013,254,649.812","low_24h":"$62,473","low_24h_raw":"$3,907,975,212.571","sparkline":"","volume_24h":"$31.65B","current_supply":"20.04M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,673.65","price_raw":"$1,673.65","change_24h_pct":"-1.21","change_24h_pct_raw":-1.20739,"high_24h":"$1,712.73","high_24h_raw":"$107,139,186.30171","low_24h":"$1,655.9","low_24h_raw":"$103,584,206.84930001","sparkline":"","volume_24h":"$14.92B","current_supply":"120.68M","market_cap":"$202.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9995","price_raw":"$0.999516","change_24h_pct":"0.03","change_24h_pct_raw":0.02985,"high_24h":"$0.9996","high_24h_raw":"$62,531.356678756","low_24h":"$0.9992","low_24h_raw":"$62,505.709281686","sparkline":"","volume_24h":"$54.57B","current_supply":"186.95B","market_cap":"$186.86B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$596.73","price_raw":"$596.73","change_24h_pct":"-0.95","change_24h_pct_raw":-0.95254,"high_24h":"$609.6","high_24h_raw":"$38,133,300.6192","low_24h":"$593.31","low_24h_raw":"$37,114,285.74536999","sparkline":"","volume_24h":"$729.66M","current_supply":"134.78M","market_cap":"$80.46B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999637","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0109,"high_24h":"$1","high_24h_raw":"$62,554.627","low_24h":"$0.9994","low_24h_raw":"$62,519.846627388004","sparkline":"","volume_24h":"$13.66B","current_supply":"75.92B","market_cap":"$75.9B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.16","price_raw":"$1.16","change_24h_pct":"-0.50","change_24h_pct_raw":-0.49801,"high_24h":"$1.18","high_24h_raw":"$73,814.45986","low_24h":"$1.14","low_24h_raw":"$71,312.27477999999","sparkline":"","volume_24h":"$2.04B","current_supply":"62.05B","market_cap":"$72.01B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$66.01","price_raw":"$66.01","change_24h_pct":"-1.66","change_24h_pct_raw":-1.65589,"high_24h":"$67.92","high_24h_raw":"$4,248,710.2658400005","low_24h":"$65.41","low_24h_raw":"$4,091,698.15207","sparkline":"","volume_24h":"$3.08B","current_supply":"579.39M","market_cap":"$38.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.323","price_raw":"$0.323027","change_24h_pct":"-1.08","change_24h_pct_raw":-1.08335,"high_24h":"$0.3275","high_24h_raw":"$20,488.579535937002","low_24h":"$0.3207","low_24h_raw":"$20,065.084711147003","sparkline":"","volume_24h":"$499.68M","current_supply":"94.82B","market_cap":"$30.63B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"2.22","change_24h_pct_raw":2.21834,"high_24h":"$1.03","high_24h_raw":"$64,618.929691","low_24h":"$1","low_24h_raw":"$62,867.400134999996","sparkline":"","volume_24h":"$18.86M","current_supply":"18.55B","market_cap":"$19.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.07","price_raw":"$62.07","change_24h_pct":"-1.11","change_24h_pct_raw":-1.11486,"high_24h":"$65.57","high_24h_raw":"$4,101,706.8923899997","low_24h":"$60.96","low_24h_raw":"$3,813,330.0619200002","sparkline":"","volume_24h":"$901.04M","current_supply":"222.45M","market_cap":"$13.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08564","price_raw":"$0.085648","change_24h_pct":"-1.25","change_24h_pct_raw":-1.25442,"high_24h":"$0.08739","high_24h_raw":"$5,467.024181292","low_24h":"$0.08472","low_24h_raw":"$5,299.690554067","sparkline":"","volume_24h":"$638.7M","current_supply":"154.59B","market_cap":"$13.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999749","change_24h_pct":"0.02","change_24h_pct_raw":0.02196,"high_24h":"$0.9999","high_24h_raw":"$62,549.997957602","low_24h":"$0.9993","low_24h_raw":"$62,514.967366482","sparkline":"","volume_24h":"$126.54M","current_supply":"10.64B","market_cap":"$10.63B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.41","price_raw":"$9.41","change_24h_pct":"-1.49","change_24h_pct_raw":-1.48974,"high_24h":"$9.56","high_24h_raw":"$598,022.23412","low_24h":"$9.35","low_24h_raw":"$584,885.76245","sparkline":"","volume_24h":"$1.67M","current_supply":"920.43M","market_cap":"$8.66B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.013","price_raw":"$0.01300788","change_24h_pct":"-2.57","change_24h_pct_raw":-2.56747,"high_24h":"$0.01341","high_24h_raw":"$838.86067580135","low_24h":"$0.01294","low_24h_raw":"$809.4843974158799","sparkline":"","volume_24h":"$48.81M","current_supply":"622.66B","market_cap":"$8.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$468.91","price_raw":"$468.91","change_24h_pct":"9.35","change_24h_pct_raw":9.35213,"high_24h":"$478.74","high_24h_raw":"$29,947,402.12998","low_24h":"$427.77","low_24h_raw":"$26,758,992.791789997","sparkline":"","volume_24h":"$924.42M","current_supply":"16.76M","market_cap":"$7.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1985","price_raw":"$0.198587","change_24h_pct":"-2.15","change_24h_pct_raw":-2.1522,"high_24h":"$0.2068","high_24h_raw":"$12,941.238679133001","low_24h":"$0.1956","low_24h_raw":"$12,238.437444788","sparkline":"","volume_24h":"$306.59M","current_supply":"33.74B","market_cap":"$6.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"47293","sort":"17","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1676","price_raw":"$0.167622","change_24h_pct":"6.40","change_24h_pct_raw":6.39765,"high_24h":"$0.1673","high_24h_raw":"$10,467.140626656","low_24h":"$0.1537","low_24h_raw":"$9,620.150977076","sparkline":"","volume_24h":"$16.71M","current_supply":"38.76B","market_cap":"$6.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"1035","sort":"18","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1678","price_raw":"$0.167861","change_24h_pct":"0.32","change_24h_pct_raw":0.31928,"high_24h":"$0.1738","high_24h_raw":"$10,873.307819767","low_24h":"$0.1657","low_24h_raw":"$10,366.302567932","sparkline":"","volume_24h":"$474.51M","current_supply":"37.17B","market_cap":"$6.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$321.1","price_raw":"$321.1","change_24h_pct":"2.04","change_24h_pct_raw":2.0426,"high_24h":"$328.42","high_24h_raw":"$20,544,190.599340003","low_24h":"$310.29","low_24h_raw":"$19,410,075.21183","sparkline":"","volume_24h":"$117.02M","current_supply":"18.76M","market_cap":"$6.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.91","price_raw":"$7.91","change_24h_pct":"-0.89","change_24h_pct_raw":-0.88976,"high_24h":"$8.12","high_24h_raw":"$507,943.57123999996","low_24h":"$7.81","low_24h_raw":"$488,551.63687","sparkline":"","volume_24h":"$277.14M","current_supply":"727.1M","market_cap":"$5.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"23562","sort":"21","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$44.61","price_raw":"$44.61","change_24h_pct":"-1.48","change_24h_pct_raw":-1.47971,"high_24h":"$45.62","high_24h_raw":"$2,853,742.0837399997","low_24h":"$44.49","low_24h_raw":"$2,783,055.3552300003","sparkline":"","volume_24h":"$107.21M","current_supply":"118.29M","market_cap":"$5.28B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"14467","sort":"22","ticker":"ton","name":"Toncoin","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.75","price_raw":"$1.75","change_24h_pct":"0.80","change_24h_pct_raw":0.79726,"high_24h":"$1.81","high_24h_raw":"$113,223.87487","low_24h":"$1.68","low_24h_raw":"$105,091.77335999999","sparkline":"","volume_24h":"$215.13M","current_supply":"2.68B","market_cap":"$4.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Toncoin(ton) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9988","price_raw":"$0.998896","change_24h_pct":"0.03","change_24h_pct_raw":0.03179,"high_24h":"$0.9995","high_24h_raw":"$62,524.538224413","low_24h":"$0.998","low_24h_raw":"$62,433.020805112006","sparkline":"","volume_24h":"$773.92M","current_supply":"4.58B","market_cap":"$4.57B","actions":[]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9992","price_raw":"$0.99924","change_24h_pct":"0.01*","change_24h_pct_raw":0.00178,"high_24h":"$0.9995","high_24h_raw":"$62,525.413989191","low_24h":"$0.9989","low_24h_raw":"$62,487.380775975","sparkline":"","volume_24h":"$64.14M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999749","change_24h_pct":"0.01*","change_24h_pct_raw":0.00235,"high_24h":"$0.9999","high_24h_raw":"$62,548.496646554","low_24h":"$0.9994","low_24h_raw":"$62,523.224577246","sparkline":"","volume_24h":"$159.92M","current_supply":"4.24B","market_cap":"$4.24B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$205.77","price_raw":"$205.77","change_24h_pct":"-0.65","change_24h_pct_raw":-0.65485,"high_24h":"$213.64","high_24h_raw":"$13,364,170.512279999","low_24h":"$204.36","low_24h_raw":"$12,783,663.57372","sparkline":"","volume_24h":"$243.72M","current_supply":"20.05M","market_cap":"$4.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.96","price_raw":"$2.96","change_24h_pct":"-3.60","change_24h_pct_raw":-3.6047,"high_24h":"$3.24","high_24h_raw":"$202,676.99148000003","low_24h":"$2.94","low_24h_raw":"$183,910.60338","sparkline":"","volume_24h":"$15.19M","current_supply":"1.31B","market_cap":"$3.89B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08041","price_raw":"$0.080417","change_24h_pct":"-1.89","change_24h_pct_raw":-1.89182,"high_24h":"$0.08308","high_24h_raw":"$5,197.100965787","low_24h":"$0.07995","low_24h_raw":"$5,001.492647158","sparkline":"","volume_24h":"$48.55M","current_supply":"43.37B","market_cap":"$3.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.6","price_raw":"$42.6","change_24h_pct":"-1.60","change_24h_pct_raw":-1.60105,"high_24h":"$43.77","high_24h_raw":"$2,738,016.02379","low_24h":"$42.29","low_24h_raw":"$2,645,435.17583","sparkline":"","volume_24h":"$266.25M","current_supply":"77.26M","market_cap":"$3.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/en/currency/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$10.37","price_raw":"$10.37","change_24h_pct":"-18.88","change_24h_pct_raw":-18.87988,"high_24h":"$13.06","high_24h_raw":"$816,963.42862","low_24h":"$10.28","low_24h_raw":"$643,061.56556","sparkline":"","volume_24h":"$28.52M","current_supply":"312.54M","market_cap":"$3.24B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) Price Prediction","url":"/en/prediction/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.754","price_raw":"$0.75405","change_24h_pct":"-1.52","change_24h_pct_raw":-1.52246,"high_24h":"$0.7712","high_24h_raw":"$48,243.567098821","low_24h":"$0.7331","low_24h_raw":"$45,861.111574899005","sparkline":"","volume_24h":"$407.67M","current_supply":"4.03B","market_cap":"$3.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.58B","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.72","price_raw":"$6.72","change_24h_pct":"-1.20","change_24h_pct_raw":-1.19587,"high_24h":"$6.87","high_24h_raw":"$429,750.28749","low_24h":"$6.61","low_24h_raw":"$413,486.08447","sparkline":"","volume_24h":"$193.66M","current_supply":"431.77M","market_cap":"$2.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"9109","sort":"34","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.16","price_raw":"$2.16","change_24h_pct":"-1.25","change_24h_pct_raw":-1.25397,"high_24h":"$2.26","high_24h_raw":"$141,373.45702","low_24h":"$2.05","low_24h_raw":"$128,236.98534999999","sparkline":"","volume_24h":"$493.06M","current_supply":"1.3B","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999804","change_24h_pct":"0.01","change_24h_pct_raw":0.01445,"high_24h":"$1","high_24h_raw":"$62,554.627","low_24h":"$0.9993","low_24h_raw":"$62,510.901315727","sparkline":"","volume_24h":"$120.53M","current_supply":"2.79B","market_cap":"$2.79B","actions":[]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004689","price_raw":"usd 0.00","change_24h_pct":"-1.68","change_24h_pct_raw":-1.67584,"high_24h":"$0.000004789","high_24h_raw":"$0.29963666333","low_24h":"$0.00000465","low_24h_raw":"$0.29087901555","sparkline":"","volume_24h":"$55.93M","current_supply":"589.24T","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06119","price_raw":"$0.061194","change_24h_pct":"-2.24","change_24h_pct_raw":-2.2422,"high_24h":"$0.06262","high_24h_raw":"$3,917.420961248","low_24h":"$0.0607","low_24h_raw":"$3,797.378632035","sparkline":"","volume_24h":"$10.01M","current_supply":"44.83B","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,318.3","price_raw":"$4,318.3","change_24h_pct":"0.22","change_24h_pct_raw":0.22258,"high_24h":"$4,324.56","high_24h_raw":"$270,521,237.73912","low_24h":"$4,294.06","low_24h_raw":"$268,613,321.61562","sparkline":"","volume_24h":"$150.97M","current_supply":"612.82K","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"37895","sort":"39","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999926","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01148,"high_24h":"$1","high_24h_raw":"$62,554.627","low_24h":"$0.9996","low_24h_raw":"$62,533.671199955","sparkline":"","volume_24h":"$80.7M","current_supply":"2.61B","market_cap":"$2.61B","actions":[]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,554.627","low_24h":"$1","low_24h_raw":"$62,554.627","sparkline":"","volume_24h":"$0","current_supply":"2.47B","market_cap":"$2.47B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.52","change_24h_pct_raw":-0.52227,"high_24h":"$1.14","high_24h_raw":"$71,312.27477999999","low_24h":"$1.11","low_24h_raw":"$69,435.63597","sparkline":"","volume_24h":"$4.49M","current_supply":"1.89B","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$215.26","price_raw":"$215.26","change_24h_pct":"0.33","change_24h_pct_raw":0.33149,"high_24h":"$219.2","high_24h_raw":"$13,711,974.2384","low_24h":"$210.23","low_24h_raw":"$13,150,859.23421","sparkline":"","volume_24h":"$141.94M","current_supply":"9.6M","market_cap":"$2.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,328.47","price_raw":"$4,328.47","change_24h_pct":"0.17","change_24h_pct_raw":0.17168,"high_24h":"$4,337.18","high_24h_raw":"$271,310,677.13186","low_24h":"$4,306.92","low_24h_raw":"$269,417,774.11884","sparkline":"","volume_24h":"$111.54M","current_supply":"460.96K","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"21727","sort":"44","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5426","price_raw":"$0.542632","change_24h_pct":"-1.40","change_24h_pct_raw":-1.40321,"high_24h":"$0.5533","high_24h_raw":"$34,614.477741195995","low_24h":"$0.5381","low_24h_raw":"$33,664.335511693","sparkline":"","volume_24h":"$45.38M","current_supply":"3.3B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"27566","sort":"45","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5261","price_raw":"$0.526133","change_24h_pct":"9.68","change_24h_pct_raw":9.6801,"high_24h":"$0.5685","high_24h_raw":"$35,562.493113381","low_24h":"$0.4686","low_24h_raw":"$29,317.789809225","sparkline":"","volume_24h":"$662.37M","current_supply":"3.39B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"23105","sort":"46","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3637","price_raw":"$0.363746","change_24h_pct":"-0.85","change_24h_pct_raw":-0.84731,"high_24h":"$0.3775","high_24h_raw":"$23,617.561978477002","low_24h":"$0.3525","low_24h_raw":"$22,054.321849747","sparkline":"","volume_24h":"$143.81M","current_supply":"4.87B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"37374","sort":"47","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05539","price_raw":"$0.055397","change_24h_pct":"-0.55","change_24h_pct_raw":-0.55083,"high_24h":"$0.0584","high_24h_raw":"$3,653.3778806809996","low_24h":"$0.05513","low_24h_raw":"$3,449.199578153","sparkline":"","volume_24h":"$28.03M","current_supply":"31.77B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"36254","sort":"48","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.99999","change_24h_pct":"0.01","change_24h_pct_raw":0.01128,"high_24h":"$1","high_24h_raw":"$62,554.627","low_24h":"$0.9996","low_24h_raw":"$62,534.922292495","sparkline":"","volume_24h":"$134.22M","current_supply":"1.67B","market_cap":"$1.67B","actions":[]},{"id":"45799","sort":"49","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6237","price_raw":"$0.623705","change_24h_pct":"-1.61","change_24h_pct_raw":-1.60987,"high_24h":"$0.6389","high_24h_raw":"$39,970.842787325","low_24h":"$0.6151","low_24h_raw":"$38,478.101723224","sparkline":"","volume_24h":"$104.4M","current_supply":"2.68B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9681","price_raw":"$0.968167","change_24h_pct":"-1.25","change_24h_pct_raw":-1.24595,"high_24h":"$0.9916","high_24h_raw":"$62,030.294116486","low_24h":"$0.9525","low_24h_raw":"$59,583.407326754","sparkline":"","volume_24h":"$87.4M","current_supply":"1.69B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"8975","sort":"51","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.52","price_raw":"$2.52","change_24h_pct":"-1.20","change_24h_pct_raw":-1.20211,"high_24h":"$2.6","high_24h_raw":"$162,642.0302","low_24h":"$2.46","low_24h_raw":"$153,884.38242","sparkline":"","volume_24h":"$131.33M","current_supply":"622.47M","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"32049","sort":"52","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"-1.67","change_24h_pct_raw":-1.66907,"high_24h":"$0.00000176","high_24h_raw":"$0.11009614352000001","low_24h":"$0.00000172","low_24h_raw":"$0.10759395844","sparkline":"","volume_24h":"$67.84M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$72.53","price_raw":"$72.53","change_24h_pct":"-0.60","change_24h_pct_raw":-0.59545,"high_24h":"$74.29","high_24h_raw":"$4,647,183.23983","low_24h":"$71.51","low_24h_raw":"$4,473,281.37677","sparkline":"","volume_24h":"$12.83M","current_supply":"21M","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.995","price_raw":"$0.995065","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07743,"high_24h":"$0.9963","high_24h_raw":"$62,328.80479653","low_24h":"$0.9946","low_24h_raw":"$62,217.395005843","sparkline":"","volume_24h":"$1.4M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1289","price_raw":"$0.128957","change_24h_pct":"-0.64","change_24h_pct_raw":-0.63585,"high_24h":"$0.1306","high_24h_raw":"$8,170.635160232001","low_24h":"$0.1275","low_24h_raw":"$7,975.965161008","sparkline":"","volume_24h":"$8.78M","current_supply":"10.69B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9995","price_raw":"$0.999592","change_24h_pct":"0.03","change_24h_pct_raw":0.02905,"high_24h":"$1","high_24h_raw":"$62,554.627","low_24h":"$0.9991","low_24h_raw":"$62,504.5832984","sparkline":"","volume_24h":"$35.04M","current_supply":"1.35B","market_cap":"$1.34B","actions":[]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.9989","change_24h_pct":"0.01*","change_24h_pct_raw":0.00998,"high_24h":"$0.9991","high_24h_raw":"$62,504.520743773","low_24h":"$0.9986","low_24h_raw":"$62,467.113076827","sparkline":"","volume_24h":"$3.05M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05639","price_raw":"$0.056398","change_24h_pct":"-3.07","change_24h_pct_raw":-3.06832,"high_24h":"$0.05894","high_24h_raw":"$3,687.4701523960002","low_24h":"$0.05634","low_24h_raw":"$3,524.32768518","sparkline":"","volume_24h":"$8.15M","current_supply":"23.27B","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.33","price_raw":"$2.33","change_24h_pct":"-2.65","change_24h_pct_raw":-2.646,"high_24h":"$2.4","high_24h_raw":"$150,131.1048","low_24h":"$2.26","low_24h_raw":"$141,373.45702","sparkline":"","volume_24h":"$48.42M","current_supply":"553.41M","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.82","price_raw":"$1.82","change_24h_pct":"-0.55","change_24h_pct_raw":-0.54514,"high_24h":"$1.84","high_24h_raw":"$115,100.51368","low_24h":"$1.82","low_24h_raw":"$113,849.42114","sparkline":"","volume_24h":"$13.74M","current_supply":"699.99M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"47247","sort":"61","ticker":"beat","name":"Audiera","url":"/en/currency/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$4.29","price_raw":"$4.29","change_24h_pct":"-2.27","change_24h_pct_raw":-2.27396,"high_24h":"$4.78","high_24h_raw":"$299,011.11706","low_24h":"$3.41","low_24h_raw":"$213,311.27807","sparkline":"","volume_24h":"$54.56M","current_supply":"288.02M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) Price Prediction","url":"/en/prediction/audiera"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.89","price_raw":"$1.89","change_24h_pct":"0.60","change_24h_pct_raw":0.59568,"high_24h":"$1.97","high_24h_raw":"$123,232.61519","low_24h":"$1.75","low_24h_raw":"$109,470.59725","sparkline":"","volume_24h":"$31.53M","current_supply":"646.17M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002799","price_raw":"usd 0.00","change_24h_pct":"-1.23","change_24h_pct_raw":-1.22811,"high_24h":"$0.00000286","high_24h_raw":"$0.17890623322000002","low_24h":"$0.000002759","low_24h_raw":"$0.17265077052","sparkline":"","volume_24h":"$162.19M","current_supply":"420.69T","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.03","price_raw":"$7.03","change_24h_pct":"-2.36","change_24h_pct_raw":-2.35625,"high_24h":"$7.2","high_24h_raw":"$450,393.31440000003","low_24h":"$6.95","low_24h_raw":"$434,754.65765","sparkline":"","volume_24h":"$26.16M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/en/currency/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.41","price_raw":"$22.41","change_24h_pct":"-2.91","change_24h_pct_raw":-2.90915,"high_24h":"$23.33","high_24h_raw":"$1,459,399.4479099999","low_24h":"$21.36","low_24h_raw":"$1,336,166.83272","sparkline":"","volume_24h":"$21.54M","current_supply":"46.75M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) Price Prediction","url":"/en/prediction/dexe"}]},{"id":"39419","sort":"66","ticker":"usdtb","name":"USDtb","url":"/en/currency/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9998","price_raw":"$0.999806","change_24h_pct":"-0.23","change_24h_pct_raw":-0.22739,"high_24h":"$1","high_24h_raw":"$62,742.29088099999","low_24h":"$0.9994","low_24h_raw":"$62,523.287131873","sparkline":"","volume_24h":"$1.52M","current_supply":"1.01B","market_cap":"$1.01B","actions":[]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999896","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00061,"high_24h":"$1","high_24h_raw":"$62,554.627","low_24h":"$0.9996","low_24h_raw":"$62,529.792813081","sparkline":"","volume_24h":"$4.95M","current_supply":"999.86M","market_cap":"$999.75M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) Price Prediction","url":"/en/prediction/united-stables"}]},{"id":"36260","sort":"68","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/en/currency/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.30","change_24h_pct_raw":0.29878,"high_24h":"$1.22","high_24h_raw":"$76,316.64494","low_24h":"$1.21","low_24h_raw":"$75,691.09866999999","sparkline":"","volume_24h":"$0","current_supply":"808.55M","market_cap":"$985.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) Price Prediction","url":"/en/prediction/eutbl"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09341,"high_24h":"$107.06","high_24h_raw":"$6,697,098.36662","low_24h":"$106.96","low_24h_raw":"$6,690,842.9039199995","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"4349","sort":"70","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$65.52","price_raw":"$65.52","change_24h_pct":"-6.58","change_24h_pct_raw":-6.57793,"high_24h":"$70.32","high_24h_raw":"$4,398,841.370639999","low_24h":"$65.4","low_24h_raw":"$4,091,072.6058000005","sparkline":"","volume_24h":"$15.11M","current_supply":"14.54M","market_cap":"$951.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.0092,"high_24h":"$11.11","high_24h_raw":"$694,981.90597","low_24h":"$11.1","low_24h_raw":"$694,356.3597","sparkline":"","volume_24h":"$0","current_supply":"85.69M","market_cap":"$951.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"9169","sort":"72","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$62.32","price_raw":"$62.32","change_24h_pct":"-3.26","change_24h_pct_raw":-3.26235,"high_24h":"$65.01","high_24h_raw":"$4,066,676.30127","low_24h":"$61.76","low_24h_raw":"$3,863,373.76352","sparkline":"","volume_24h":"$136M","current_supply":"15.18M","market_cap":"$946.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"1293","sort":"73","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-0.88","change_24h_pct_raw":-0.87691,"high_24h":"$1.8","high_24h_raw":"$112,598.32860000001","low_24h":"$1.73","low_24h_raw":"$108,219.50471","sparkline":"","volume_24h":"$26.68M","current_supply":"513.11M","market_cap":"$893.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"41095","sort":"74","ticker":"siren","name":"Siren","url":"/en/currency/siren-2","logo":"/uploads/coins/siren-2.png?1739993081","price":"$1.21","price_raw":"$1.21","change_24h_pct":"2.52","change_24h_pct_raw":2.51893,"high_24h":"$1.3","high_24h_raw":"$81,321.0151","low_24h":"$1.14","low_24h_raw":"$71,312.27477999999","sparkline":"","volume_24h":"$31.15M","current_supply":"725.89M","market_cap":"$876.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Siren(siren) Price Prediction","url":"/en/prediction/siren-2"}]},{"id":"22275","sort":"75","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03158","price_raw":"$0.03158106","change_24h_pct":"-3.88","change_24h_pct_raw":-3.87681,"high_24h":"$0.03295","high_24h_raw":"$2,061.50712471937","low_24h":"$0.03133","low_24h_raw":"$1,959.9071506385098","sparkline":"","volume_24h":"$16.02M","current_supply":"27.5B","market_cap":"$868.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"47269","sort":"76","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/en/currency/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00922,"high_24h":"$1.11","high_24h_raw":"$69,435.63597","low_24h":"$1.11","low_24h_raw":"$69,435.63597","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$865.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-treasury-fund"}]},{"id":"3113","sort":"77","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.39","price_raw":"$6.39","change_24h_pct":"-2.02","change_24h_pct_raw":-2.01692,"high_24h":"$6.57","high_24h_raw":"$410,983.89939000004","low_24h":"$6.34","low_24h_raw":"$396,596.33518","sparkline":"","volume_24h":"$2.86M","current_supply":"134.66M","market_cap":"$861.2M","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-2.41","change_24h_pct_raw":-2.40885,"high_24h":"$1.69","high_24h_raw":"$105,717.31963","low_24h":"$1.59","low_24h_raw":"$99,461.85693000001","sparkline":"","volume_24h":"$64.55M","current_supply":"518.74M","market_cap":"$853.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09223","price_raw":"$0.092234","change_24h_pct":"-2.61","change_24h_pct_raw":-2.61066,"high_24h":"$0.09575","high_24h_raw":"$5,989.668089877","low_24h":"$0.09052","low_24h_raw":"$5,663.07038231","sparkline":"","volume_24h":"$33.98M","current_supply":"8.92B","market_cap":"$822.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07599","price_raw":"$0.075999","change_24h_pct":"-6.56","change_24h_pct_raw":-6.5561,"high_24h":"$0.08133","high_24h_raw":"$5,088.068250926","low_24h":"$0.07555","low_24h_raw":"$4,726.00206985","sparkline":"","volume_24h":"$36.87M","current_supply":"10.66B","market_cap":"$809.98M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7736","price_raw":"$0.773643","change_24h_pct":"-1.76","change_24h_pct_raw":-1.75634,"high_24h":"$0.7974","high_24h_raw":"$49,883.937082642","low_24h":"$0.7687","low_24h_raw":"$48,089.870380281995","sparkline":"","volume_24h":"$9.64M","current_supply":"1B","market_cap":"$772.41M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08109","price_raw":"$0.081097","change_24h_pct":"-8.19","change_24h_pct_raw":-8.19338,"high_24h":"$0.09023","high_24h_raw":"$5,644.741876599","low_24h":"$0.07997","low_24h_raw":"$5,002.556075817","sparkline":"","volume_24h":"$166.77M","current_supply":"9.29B","market_cap":"$753.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.92","price_raw":"$15.92","change_24h_pct":"-8.18","change_24h_pct_raw":-8.18481,"high_24h":"$18.23","high_24h_raw":"$1,140,370.85021","low_24h":"$15.39","low_24h_raw":"$962,715.70953","sparkline":"","volume_24h":"$69.23M","current_supply":"46.84M","market_cap":"$746.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"46020","sort":"84","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.031","price_raw":"$0.03100733","change_24h_pct":"-5.57","change_24h_pct_raw":-5.56559,"high_24h":"$0.03498","high_24h_raw":"$2,188.3209923051204","low_24h":"$0.03067","low_24h_raw":"$1,919.17407972119","sparkline":"","volume_24h":"$19.68M","current_supply":"23.44B","market_cap":"$726.77M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08318","price_raw":"$0.083182","change_24h_pct":"5.42","change_24h_pct_raw":5.42385,"high_24h":"$0.08377","high_24h_raw":"$5,240.513876925","low_24h":"$0.0788","low_24h_raw":"$4,929.8050446160005","sparkline":"","volume_24h":"$23.02M","current_supply":"8.54B","market_cap":"$710.81M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/en/currency/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.697","price_raw":"$0.697069","change_24h_pct":"-2.98","change_24h_pct_raw":-2.98128,"high_24h":"$0.7493","high_24h_raw":"$46,873.996095283","low_24h":"$0.6711","low_24h_raw":"$41,982.724700899","sparkline":"","volume_24h":"$43.04M","current_supply":"1B","market_cap":"$697.07M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) Price Prediction","url":"/en/prediction/bianrensheng"}]},{"id":"2361","sort":"87","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.41","price_raw":"$6.41","change_24h_pct":"0.78","change_24h_pct_raw":0.78244,"high_24h":"$6.47","high_24h_raw":"$404,728.43669","low_24h":"$6.33","low_24h_raw":"$395,970.78891","sparkline":"","volume_24h":"$4.66M","current_supply":"106.48M","market_cap":"$682.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"47270","sort":"88","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/en/currency/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.037","change_24h_pct":"0.01*","change_24h_pct_raw":0.00646,"high_24h":"$1.04","high_24h_raw":"$64,869.148198999996","low_24h":"$1.04","low_24h_raw":"$64,869.148198999996","sparkline":"","volume_24h":"$0","current_supply":"612.37M","market_cap":"$635.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"5808","sort":"89","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03178","price_raw":"$0.03178912","change_24h_pct":"1.37","change_24h_pct_raw":1.37115,"high_24h":"$0.03178","high_24h_raw":"$1,988.2174981798998","low_24h":"$0.0306","low_24h_raw":"$1,914.39865949601","sparkline":"","volume_24h":"$17.84M","current_supply":"19.95B","market_cap":"$634.02M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07924","price_raw":"$0.079242","change_24h_pct":"0.35","change_24h_pct_raw":0.34833,"high_24h":"$0.07953","high_24h_raw":"$4,975.0945945640005","low_24h":"$0.07811","low_24h_raw":"$4,886.517242732","sparkline":"","volume_24h":"$10.37M","current_supply":"7.74B","market_cap":"$613.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7714","price_raw":"$0.771434","change_24h_pct":"-1.58","change_24h_pct_raw":-1.57726,"high_24h":"$0.7912","high_24h_raw":"$49,495.785622106996","low_24h":"$0.7579","low_24h_raw":"$47,412.779097634004","sparkline":"","volume_24h":"$72.21M","current_supply":"788.27M","market_cap":"$608.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"25156","sort":"92","ticker":"flr","name":"Flare","url":"/en/currency/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007125","price_raw":"$0.00712559","change_24h_pct":"0.03","change_24h_pct_raw":0.02653,"high_24h":"$0.00736","high_24h_raw":"$460.41957001556","low_24h":"$0.007079","low_24h_raw":"$442.87487378086996","sparkline":"","volume_24h":"$2.77M","current_supply":"85.47B","market_cap":"$608.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) Price Prediction","url":"/en/prediction/flare-networks"}]},{"id":"27183","sort":"93","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9993","price_raw":"$0.999382","change_24h_pct":"0.01*","change_24h_pct_raw":0.00864,"high_24h":"$0.9995","high_24h_raw":"$62,528.416611287","low_24h":"$0.9985","low_24h_raw":"$62,466.174757422","sparkline":"","volume_24h":"$8.55M","current_supply":"584M","market_cap":"$583.64M","actions":[]},{"id":"9364","sort":"94","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.74","price_raw":"$5.74","change_24h_pct":"0.97","change_24h_pct_raw":0.9654,"high_24h":"$5.87","high_24h_raw":"$367,195.66049","low_24h":"$5.45","low_24h_raw":"$340,922.71715000004","sparkline":"","volume_24h":"$104.99M","current_supply":"100M","market_cap":"$573.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/en/currency/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998885","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06074,"high_24h":"$1","high_24h_raw":"$62,554.627","low_24h":"$0.9983","low_24h_raw":"$62,450.410991418","sparkline":"","volume_24h":"$1.26M","current_supply":"553.28M","market_cap":"$552.66M","actions":[]},{"id":"22979","sort":"96","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.67","price_raw":"$0.670065","change_24h_pct":"-1.77","change_24h_pct_raw":-1.76669,"high_24h":"$0.6906","high_24h_raw":"$43,204.60423009","low_24h":"$0.6398","low_24h_raw":"$40,023.07590087","sparkline":"","volume_24h":"$62.99M","current_supply":"820.26M","market_cap":"$549.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"43774","sort":"97","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001555","price_raw":"$0.00155587","change_24h_pct":"-4.59","change_24h_pct_raw":-4.59398,"high_24h":"$0.001659","high_24h_raw":"$103.79439039602","low_24h":"$0.001549","low_24h_raw":"$96.91400697229","sparkline":"","volume_24h":"$58.56M","current_supply":"349.61B","market_cap":"$543.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"42758","sort":"98","ticker":"hash","name":"Provenance Blockchain","url":"/en/currency/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009965","price_raw":"$0.0099651","change_24h_pct":"-1.01","change_24h_pct_raw":-1.01104,"high_24h":"$0.01015","high_24h_raw":"$635.21408760285","low_24h":"$0.009775","low_24h_raw":"$611.4839898504","sparkline":"","volume_24h":"$1.64K","current_supply":"53.97B","market_cap":"$537.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) Price Prediction","url":"/en/prediction/hash-2"}]},{"id":"43090","sort":"99","ticker":"ylds","name":"YLDS","url":"/en/currency/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9996","price_raw":"$0.999607","change_24h_pct":"0.01*","change_24h_pct_raw":0.00069,"high_24h":"$1","high_24h_raw":"$62,554.627","low_24h":"$0.9995","low_24h_raw":"$62,523.850123516","sparkline":"","volume_24h":"$22.6M","current_supply":"530.88M","market_cap":"$530.72M","actions":[]},{"id":"47878","sort":"100","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03185","price_raw":"$0.03185492","change_24h_pct":"-0.97","change_24h_pct_raw":-0.9724,"high_24h":"$0.03432","high_24h_raw":"$2,147.33019632456","low_24h":"$0.03143","low_24h_raw":"$1,966.49978277804","sparkline":"","volume_24h":"$14.71M","current_supply":"16.61B","market_cap":"$528.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]}],"friends":[]}