{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$80,517","price_raw":"$80,517","change_24h_pct":"-0.23","change_24h_pct_raw":-0.23188,"high_24h":"$80,949","high_24h_raw":"$6,502,398,094.104","low_24h":"$79,263","low_24h_raw":"$6,366,966,610.248","sparkline":"","volume_24h":"$20.61B","current_supply":"20.1M","market_cap":"$1.62T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,350.57","price_raw":"$2,350.57","change_24h_pct":"-1.07","change_24h_pct_raw":-1.07145,"high_24h":"$2,381.22","high_24h_raw":"$191,276,487.53711998","low_24h":"$2,286.76","low_24h_raw":"$183,688,790.04896003","sparkline":"","volume_24h":"$8.91B","current_supply":"122.16M","market_cap":"$287.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.999","price_raw":"$0.999079","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00939,"high_24h":"$0.9993","high_24h_raw":"$80,275.36535017601","low_24h":"$0.999","low_24h_raw":"$80,247.331193672","sparkline":"","volume_24h":"$35.54B","current_supply":"182.62B","market_cap":"$182.46B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$745.02","price_raw":"$745.02","change_24h_pct":"0.92","change_24h_pct_raw":0.91825,"high_24h":"$747.79","high_24h_raw":"$60,067,799.11784","low_24h":"$717.91","low_24h_raw":"$57,667,625.489360005","sparkline":"","volume_24h":"$858.97M","current_supply":"131.51M","market_cap":"$97.99B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.3","price_raw":"$1.3","change_24h_pct":"0.97","change_24h_pct_raw":0.97138,"high_24h":"$1.31","high_24h_raw":"$105,228.49576","low_24h":"$1.26","low_24h_raw":"$101,212.14096","sparkline":"","volume_24h":"$1.35B","current_supply":"63.35B","market_cap":"$82.53B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9995","price_raw":"$0.999576","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0211,"high_24h":"$0.9999","high_24h_raw":"$80,319.86656136","low_24h":"$0.9991","low_24h_raw":"$80,260.263856128","sparkline":"","volume_24h":"$6.62B","current_supply":"71.6B","market_cap":"$71.57B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$101.86","price_raw":"$101.86","change_24h_pct":"-0.41","change_24h_pct_raw":-0.40618,"high_24h":"$102.63","high_24h_raw":"$8,243,969.862480001","low_24h":"$98.81","low_24h_raw":"$7,937,120.355760001","sparkline":"","volume_24h":"$2.23B","current_supply":"589.76M","market_cap":"$60.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3285","price_raw":"$0.328522","change_24h_pct":"-0.34","change_24h_pct_raw":-0.33685,"high_24h":"$0.3302","high_24h_raw":"$26,529.067706248","low_24h":"$0.3284","low_24h_raw":"$26,385.603512792004","sparkline":"","volume_24h":"$228.03M","current_supply":"95.01B","market_cap":"$31.21B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.06","price_raw":"$1.063","change_24h_pct":"4.17","change_24h_pct_raw":4.1655,"high_24h":"$1.06","high_24h_raw":"$85,387.703048","low_24h":"$1.02","low_24h_raw":"$81,612.329536","sparkline":"","volume_24h":"$4.09M","current_supply":"25.57B","market_cap":"$27.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,204.03","price_raw":"$1,204.03","change_24h_pct":"2.98","change_24h_pct_raw":2.97605,"high_24h":"$1,223.01","high_24h_raw":"$98,240,841.67896001","low_24h":"$1,120.66","low_24h_raw":"$90,019,363.40336001","sparkline":"","volume_24h":"$652.88M","current_supply":"17M","market_cap":"$20.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$76.22","price_raw":"$76.22","change_24h_pct":"-1.08","change_24h_pct_raw":-1.07748,"high_24h":"$77.07","high_24h_raw":"$6,190,809.28872","low_24h":"$74.53","low_24h_raw":"$5,986,778.464880001","sparkline":"","volume_24h":"$740.62M","current_supply":"222.45M","market_cap":"$16.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.0771","price_raw":"$0.0771","change_24h_pct":"-1.64","change_24h_pct_raw":-1.63676,"high_24h":"$0.07836","high_24h_raw":"$6,294.913205136001","low_24h":"$0.07496","low_24h_raw":"$6,021.72075164","sparkline":"","volume_24h":"$525.18M","current_supply":"156.46B","market_cap":"$12.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$609.36","price_raw":"$609.36","change_24h_pct":"4.65","change_24h_pct_raw":4.65259,"high_24h":"$616.38","high_24h_raw":"$49,512,015.43248","low_24h":"$580.37","low_24h_raw":"$46,619,436.705520004","sparkline":"","volume_24h":"$105.85M","current_supply":"18.82M","market_cap":"$11.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00118,"high_24h":"$1","high_24h_raw":"$80,407.423096","low_24h":"$0.9995","low_24h_raw":"$80,288.779975208","sparkline":"","volume_24h":"$77.75M","current_supply":"10.03B","market_cap":"$10.03B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$77.62","price_raw":"$77.62","change_24h_pct":"-0.92","change_24h_pct_raw":-0.91956,"high_24h":"$78.5","high_24h_raw":"$6,305,677.036","low_24h":"$76.23","low_24h_raw":"$6,123,334.528080001","sparkline":"","volume_24h":"$81.26M","current_supply":"118.79M","market_cap":"$9.22B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.45","price_raw":"$11.45","change_24h_pct":"-2.94","change_24h_pct_raw":-2.93573,"high_24h":"$11.81","high_24h_raw":"$948,663.0037600001","low_24h":"$11.26","low_24h_raw":"$904,483.1009600001","sparkline":"","volume_24h":"$231.34M","current_supply":"766.85M","market_cap":"$8.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.04","price_raw":"$9.04","change_24h_pct":"0.33","change_24h_pct_raw":0.33323,"high_24h":"$9.04","high_24h_raw":"$726,156.9478399999","low_24h":"$9.01","low_24h_raw":"$723,747.13496","sparkline":"","volume_24h":"$125.93K","current_supply":"919.86M","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2063","price_raw":"$0.20636","change_24h_pct":"-2.40","change_24h_pct_raw":-2.39606,"high_24h":"$0.211","high_24h_raw":"$16,954.399171432","low_24h":"$0.2007","low_24h_raw":"$16,126.146484576","sparkline":"","volume_24h":"$254.98M","current_supply":"37.57B","market_cap":"$7.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1706","price_raw":"$0.170688","change_24h_pct":"-1.05","change_24h_pct_raw":-1.05177,"high_24h":"$0.1725","high_24h_raw":"$13,859.315835456","low_24h":"$0.1666","low_24h_raw":"$13,388.036763224001","sparkline":"","volume_24h":"$91.22M","current_supply":"35.23B","market_cap":"$6.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":9109,"sort":20,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.45","price_raw":"$4.45","change_24h_pct":"-3.77","change_24h_pct_raw":-3.77315,"high_24h":"$4.66","high_24h_raw":"$374,324.26736000006","low_24h":"$4.28","low_24h_raw":"$343,799.97088000004","sparkline":"","volume_24h":"$655.13M","current_supply":"1.31B","market_cap":"$5.83B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":45897,"sort":21,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008154","price_raw":"$0.00815491","change_24h_pct":"0.30","change_24h_pct_raw":0.304,"high_24h":"$0.008588","high_24h_raw":"$689.8651658672001","low_24h":"$0.007769","low_24h_raw":"$624.0708480755201","sparkline":"","volume_24h":"$15.05M","current_supply":"710.83B","market_cap":"$5.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$275.29","price_raw":"$275.29","change_24h_pct":"-0.85","change_24h_pct_raw":-0.84775,"high_24h":"$279.21","high_24h_raw":"$22,428,128.47416","low_24h":"$267.98","low_24h_raw":"$21,526,055.18608","sparkline":"","volume_24h":"$120.11M","current_supply":"20.11M","market_cap":"$5.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999495","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00304,"high_24h":"$0.9997","high_24h_raw":"$80,308.62076792002","low_24h":"$0.9993","low_24h_raw":"$80,276.32927532801","sparkline":"","volume_24h":"$13.15M","current_supply":"4.59B","market_cap":"$4.59B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00727,"high_24h":"$1","high_24h_raw":"$80,407.423096","low_24h":"$0.9999","low_24h_raw":"$80,322.356701336","sparkline":"","volume_24h":"$50.28M","current_supply":"4.54B","market_cap":"$4.54B","actions":[]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$56.31","price_raw":"$56.31","change_24h_pct":"-1.21","change_24h_pct_raw":-1.21227,"high_24h":"$57.24","high_24h_raw":"$4,597,922.975040001","low_24h":"$55.2","low_24h_raw":"$4,434,055.699200001","sparkline":"","volume_24h":"$211.18M","current_supply":"77.75M","market_cap":"$4.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":8975,"sort":26,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$6.8","price_raw":"$6.8","change_24h_pct":"-2.13","change_24h_pct_raw":-2.13326,"high_24h":"$6.94","high_24h_raw":"$557,470.04624","low_24h":"$6.54","low_24h_raw":"$525,339.20784","sparkline":"","volume_24h":"$287.95M","current_supply":"624.54M","market_cap":"$4.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1008","price_raw":"$0.10081","change_24h_pct":"-2.26","change_24h_pct_raw":-2.25556,"high_24h":"$0.1037","high_24h_raw":"$8,337.309948032","low_24h":"$0.09797","low_24h_raw":"$7,870.448866080001","sparkline":"","volume_24h":"$10.5M","current_supply":"39.92B","market_cap":"$4.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":41596,"sort":28,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998974","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00242,"high_24h":"$0.9991","high_24h_raw":"$80,257.532734864","low_24h":"$0.9988","low_24h_raw":"$80,232.7116622","sparkline":"","volume_24h":"$521.97M","current_supply":"3.95B","market_cap":"$3.94B","actions":[]},{"id":9032,"sort":29,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.89","price_raw":"$8.89","change_24h_pct":"-1.41","change_24h_pct_raw":-1.40601,"high_24h":"$9.05","high_24h_raw":"$726,960.2188000001","low_24h":"$8.69","low_24h_raw":"$698,042.46424","sparkline":"","volume_24h":"$194.35M","current_supply":"443.93M","market_cap":"$3.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9217","price_raw":"$0.921712","change_24h_pct":"-3.80","change_24h_pct_raw":-3.80325,"high_24h":"$0.9596","high_24h_raw":"$77,087.58454541602","low_24h":"$0.9129","low_24h_raw":"$73,333.176405472","sparkline":"","volume_24h":"$302.34M","current_supply":"4.12B","market_cap":"$3.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.24","price_raw":"$1.24","change_24h_pct":"-0.66","change_24h_pct_raw":-0.66331,"high_24h":"$1.26","high_24h_raw":"$101,212.14096","low_24h":"$1.21","low_24h_raw":"$97,195.78616","sparkline":"","volume_24h":"$34.5M","current_supply":"2.83B","market_cap":"$3.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07738","price_raw":"$0.077383","change_24h_pct":"0.07","change_24h_pct_raw":0.07327,"high_24h":"$0.07855","high_24h_raw":"$6,309.854044992","low_24h":"$0.07499","low_24h_raw":"$6,024.451872904","sparkline":"","volume_24h":"$59.15M","current_supply":"44.33B","market_cap":"$3.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,991.86","price_raw":"$3,991.86","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03817,"high_24h":"$3,994.56","high_24h_raw":"$320,871,404.59776","low_24h":"$3,975.11","low_24h_raw":"$319,309,042.58056","sparkline":"","volume_24h":"$123.5M","current_supply":"808.99K","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00535,"high_24h":"$1","high_24h_raw":"$80,327.096","low_24h":"$0.9999","low_24h_raw":"$80,323.963243256","sparkline":"","volume_24h":"$311.94M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0176,"high_24h":"$1","high_24h_raw":"$80,407.423096","low_24h":"$0.9997","low_24h_raw":"$80,304.122450544","sparkline":"","volume_24h":"$10.02M","current_supply":"3.04B","market_cap":"$3.04B","actions":[]},{"id":8405,"sort":36,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004889","price_raw":"usd 0.00","change_24h_pct":"-1.38","change_24h_pct_raw":-1.37901,"high_24h":"$0.000004959","high_24h_raw":"$0.39842239616","low_24h":"$0.00000477","low_24h_raw":"$0.38316024792000003","sparkline":"","volume_24h":"$43.16M","current_supply":"589.24T","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":24985,"sort":37,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$249.82","price_raw":"$249.82","change_24h_pct":"-1.28","change_24h_pct_raw":-1.28364,"high_24h":"$253.19","high_24h_raw":"$20,338,017.436240003","low_24h":"$243.1","low_24h_raw":"$19,527,517.0376","sparkline":"","volume_24h":"$104.95M","current_supply":"11.34M","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":1379,"sort":38,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05498","price_raw":"$0.05499","change_24h_pct":"0.08","change_24h_pct_raw":0.08464,"high_24h":"$0.05618","high_24h_raw":"$4,513.097561664","low_24h":"$0.05376","low_24h_raw":"$4,318.384680960001","sparkline":"","volume_24h":"$5.64M","current_supply":"50.74B","market_cap":"$2.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":4349,"sort":39,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$184.16","price_raw":"$184.16","change_24h_pct":"0.83","change_24h_pct_raw":0.83366,"high_24h":"$185.64","high_24h_raw":"$14,911,922.10144","low_24h":"$173.83","low_24h_raw":"$13,963,259.097680002","sparkline":"","volume_24h":"$45.12M","current_supply":"14.56M","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":48088,"sort":40,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-0.75","change_24h_pct_raw":-0.74519,"high_24h":"$1.8","high_24h_raw":"$144,588.7728","low_24h":"$1.69","low_24h_raw":"$135,752.79224","sparkline":"","volume_24h":"$3.25M","current_supply":"1.51B","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":33100,"sort":41,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.1933","price_raw":"$0.193334","change_24h_pct":"-1.21","change_24h_pct_raw":-1.20968,"high_24h":"$0.1968","high_24h_raw":"$15,809.015109568001","low_24h":"$0.184","low_24h_raw":"$14,780.828280768","sparkline":"","volume_24h":"$446.4M","current_supply":"13.41B","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":36254,"sort":42,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02161,"high_24h":"$1","high_24h_raw":"$80,407.423096","low_24h":"$1","low_24h_raw":"$80,327.096","sparkline":"","volume_24h":"$185.21M","current_supply":"2.47B","market_cap":"$2.47B","actions":[]},{"id":37664,"sort":43,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$91,572.88944","low_24h":"$1.14","low_24h_raw":"$91,572.88944","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":44,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.16","change_24h_pct_raw":-0.15813,"high_24h":"$1.15","high_24h_raw":"$92,376.1604","low_24h":"$1.15","low_24h_raw":"$92,376.1604","sparkline":"","volume_24h":"$2.41M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":45,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$107.59","price_raw":"$107.59","change_24h_pct":"-2.25","change_24h_pct_raw":-2.24821,"high_24h":"$110.1","high_24h_raw":"$8,844,013.2696","low_24h":"$106.05","low_24h_raw":"$8,518,688.5308","sparkline":"","volume_24h":"$25.08M","current_supply":"21M","market_cap":"$2.26B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":32853,"sort":46,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$80,327.096","low_24h":"$1","low_24h_raw":"$80,327.096","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":9169,"sort":47,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$136.99","price_raw":"$136.99","change_24h_pct":"-4.30","change_24h_pct_raw":-4.30243,"high_24h":"$143.12","high_24h_raw":"$11,496,413.97952","low_24h":"$134.07","low_24h_raw":"$10,769,453.76072","sparkline":"","volume_24h":"$217.47M","current_supply":"15.44M","market_cap":"$2.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":39860,"sort":48,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.9157","price_raw":"$0.91576","change_24h_pct":"-6.85","change_24h_pct_raw":-6.84668,"high_24h":"$1.16","high_24h_raw":"$93,179.43136","low_24h":"$0.8922","low_24h_raw":"$71,670.24486408","sparkline":"","volume_24h":"$3.19M","current_supply":"2.29B","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":23105,"sort":49,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4073","price_raw":"$0.407324","change_24h_pct":"-1.51","change_24h_pct_raw":-1.51421,"high_24h":"$0.4139","high_24h_raw":"$33,255.417744","low_24h":"$0.3972","low_24h_raw":"$31,908.814306656","sparkline":"","volume_24h":"$83.51M","current_supply":"4.87B","market_cap":"$1.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":50,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004262","price_raw":"$0.00426253","change_24h_pct":"0.11","change_24h_pct_raw":0.10739,"high_24h":"$0.004345","high_24h_raw":"$349.03649426824","low_24h":"$0.004071","low_24h_raw":"$327.08791855720006","sparkline":"","volume_24h":"$99.94M","current_supply":"461.19B","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.995","price_raw":"$0.995031","change_24h_pct":"0.10","change_24h_pct_raw":0.09675,"high_24h":"$0.9966","high_24h_raw":"$80,054.224854888","low_24h":"$0.9943","low_24h_raw":"$79,874.13150565601","sparkline":"","volume_24h":"$247.46K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":26386,"sort":52,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000441","price_raw":"usd 0.00","change_24h_pct":"-2.78","change_24h_pct_raw":-2.77806,"high_24h":"$0.000004539","high_24h_raw":"$0.36468501584","low_24h":"$0.00000424","low_24h_raw":"$0.34058688704","sparkline":"","volume_24h":"$364.87M","current_supply":"420.69T","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":50051,"sort":53,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.02","change_24h_pct_raw":0.02017,"high_24h":"$1.14","high_24h_raw":"$91,572.88944","low_24h":"$1.14","low_24h_raw":"$91,572.88944","sparkline":"","volume_24h":"$0","current_supply":"1.58B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":21932,"sort":54,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9978","price_raw":"$0.997818","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09526,"high_24h":"$0.9987","high_24h_raw":"$80,228.6953074","low_24h":"$0.9975","low_24h_raw":"$80,133.10606316001","sparkline":"","volume_24h":"$3.83M","current_supply":"1.79B","market_cap":"$1.78B","actions":[]},{"id":4047,"sort":55,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,001.6","price_raw":"$4,001.6","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02064,"high_24h":"$4,004.3","high_24h_raw":"$321,653,790.51280004","low_24h":"$3,984.91","low_24h_raw":"$320,096,248.12136","sparkline":"","volume_24h":"$65.6M","current_supply":"444.09K","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":8250,"sort":56,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.04","price_raw":"$1.038","change_24h_pct":"-3.68","change_24h_pct_raw":-3.68128,"high_24h":"$1.08","high_24h_raw":"$86,753.26368000002","low_24h":"$1.02","low_24h_raw":"$82,174.619208","sparkline":"","volume_24h":"$115.38M","current_supply":"1.71B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":45799,"sort":57,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7041","price_raw":"$0.704175","change_24h_pct":"0.61","change_24h_pct_raw":0.61192,"high_24h":"$0.7136","high_24h_raw":"$57,322.05832236801","low_24h":"$0.684","low_24h_raw":"$54,944.13529948","sparkline":"","volume_24h":"$83.19M","current_supply":"2.51B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":27566,"sort":58,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4679","price_raw":"$0.467955","change_24h_pct":"-2.00","change_24h_pct_raw":-1.99527,"high_24h":"$0.4773","high_24h_raw":"$38,342.291752392004","low_24h":"$0.458","low_24h_raw":"$36,797.601696312","sparkline":"","volume_24h":"$286.5M","current_supply":"3.72B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":21727,"sort":59,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5109","price_raw":"$0.510984","change_24h_pct":"-1.43","change_24h_pct_raw":-1.43061,"high_24h":"$0.5201","high_24h_raw":"$41,781.33571344001","low_24h":"$0.5011","low_24h_raw":"$40,253.915983000006","sparkline":"","volume_24h":"$18.1M","current_supply":"3.3B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":37374,"sort":60,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05287","price_raw":"$0.052876","change_24h_pct":"-0.84","change_24h_pct_raw":-0.83796,"high_24h":"$0.05329","high_24h_raw":"$4,280.711272936","low_24h":"$0.05269","low_24h_raw":"$4,233.157632104","sparkline":"","volume_24h":"$17.74M","current_supply":"31.78B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":22922,"sort":61,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06903","price_raw":"$0.069037","change_24h_pct":"-2.53","change_24h_pct_raw":-2.52879,"high_24h":"$0.07075","high_24h_raw":"$5,683.54367748","low_24h":"$0.0681","low_24h_raw":"$5,470.596545984","sparkline":"","volume_24h":"$6.23M","current_supply":"23.42B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":48038,"sort":62,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9992","price_raw":"$0.999229","change_24h_pct":"0.03","change_24h_pct_raw":0.02777,"high_24h":"$0.9994","high_24h_raw":"$80,282.273480432","low_24h":"$0.9987","low_24h_raw":"$80,228.93628868801","sparkline":"","volume_24h":"$89.16M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":26372,"sort":63,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.1","price_raw":"$2.1","change_24h_pct":"-5.26","change_24h_pct_raw":-5.2588,"high_24h":"$2.22","high_24h_raw":"$178,326.15312000003","low_24h":"$2.1","low_24h_raw":"$168,686.9016","sparkline":"","volume_24h":"$17.75M","current_supply":"702.95M","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.63","price_raw":"$2.63","change_24h_pct":"-3.11","change_24h_pct_raw":-3.11134,"high_24h":"$2.71","high_24h_raw":"$217,686.43016000002","low_24h":"$2.59","low_24h_raw":"$208,047.17864","sparkline":"","volume_24h":"$35.58M","current_supply":"558.15M","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":32049,"sort":65,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000163","price_raw":"usd 0.00","change_24h_pct":"0.01*","change_24h_pct_raw":0.00366,"high_24h":"$0.000001639","high_24h_raw":"$0.13173643744","low_24h":"$0.00000163","low_24h_raw":"$0.13093316648","sparkline":"","volume_24h":"$47.76M","current_supply":"888.85T","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.998961","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00207,"high_24h":"$0.9992","high_24h_raw":"$80,262.914650296","low_24h":"$0.9988","low_24h_raw":"$80,232.55100800801","sparkline":"","volume_24h":"$3.35M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.88","price_raw":"$1.88","change_24h_pct":"-1.11","change_24h_pct_raw":-1.10892,"high_24h":"$1.89","high_24h_raw":"$151,818.21144","low_24h":"$1.85","low_24h_raw":"$148,605.1276","sparkline":"","volume_24h":"$7.16M","current_supply":"699.99M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00249,"high_24h":"$1","high_24h_raw":"$80,407.423096","low_24h":"$1","low_24h_raw":"$80,327.096","sparkline":"","volume_24h":"$23.67M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":2016,"sort":69,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.58","price_raw":"$7.58","change_24h_pct":"-1.50","change_24h_pct_raw":-1.50215,"high_24h":"$7.71","high_24h_raw":"$619,321.9101600001","low_24h":"$7.42","low_24h_raw":"$596,027.05232","sparkline":"","volume_24h":"$35.25M","current_supply":"158.81M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":40639,"sort":70,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.69","price_raw":"$24.69","change_24h_pct":"-0.61","change_24h_pct_raw":-0.60658,"high_24h":"$24.95","high_24h_raw":"$2,004,161.0452","low_24h":"$23.37","low_24h_raw":"$1,877,244.2335200002","sparkline":"","volume_24h":"$21.09M","current_supply":"48.62M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1667","price_raw":"$0.166776","change_24h_pct":"-2.46","change_24h_pct_raw":-2.45608,"high_24h":"$0.1712","high_24h_raw":"$13,754.970937752001","low_24h":"$0.1638","low_24h_raw":"$13,158.060287376002","sparkline":"","volume_24h":"$108.69M","current_supply":"6.89B","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.141","price_raw":"$0.141001","change_24h_pct":"-0.18","change_24h_pct_raw":-0.17746,"high_24h":"$0.1413","high_24h_raw":"$11,353.672729928001","low_24h":"$0.1398","low_24h_raw":"$11,233.985356888","sparkline":"","volume_24h":"$19.87M","current_supply":"8.02B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":2361,"sort":73,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.94","price_raw":"$9.94","change_24h_pct":"-0.52","change_24h_pct_raw":-0.52269,"high_24h":"$10","high_24h_raw":"$803,270.9600000001","low_24h":"$9.72","low_24h_raw":"$780,779.3731200001","sparkline":"","volume_24h":"$1.97M","current_supply":"104.69M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.31","price_raw":"$7.31","change_24h_pct":"-0.30","change_24h_pct_raw":-0.30139,"high_24h":"$7.35","high_24h_raw":"$590,404.1556","low_24h":"$7.19","low_24h_raw":"$577,551.82024","sparkline":"","volume_24h":"$2.5M","current_supply":"139.66M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03562","price_raw":"$0.03562035","change_24h_pct":"-1.80","change_24h_pct_raw":-1.80121,"high_24h":"$0.03634","high_24h_raw":"$2,919.11638966552","low_24h":"$0.03508","low_24h_raw":"$2,818.2986547468804","sparkline":"","volume_24h":"$7.24M","current_supply":"27.77B","market_cap":"$989.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":28948,"sort":76,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08914","price_raw":"$0.089147","change_24h_pct":"-1.72","change_24h_pct_raw":-1.71618,"high_24h":"$0.09062","high_24h_raw":"$7,279.321766616","low_24h":"$0.08719","low_24h_raw":"$7,004.3621170080005","sparkline":"","volume_24h":"$43.81M","current_supply":"10.64B","market_cap":"$948.35M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":30733,"sort":77,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.285","price_raw":"$0.285024","change_24h_pct":"-4.49","change_24h_pct_raw":-4.49203,"high_24h":"$0.2982","high_24h_raw":"$23,960.448157456","low_24h":"$0.2776","low_24h_raw":"$22,305.308344376","sparkline":"","volume_24h":"$66.39M","current_supply":"3.32B","market_cap":"$946.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":183,"sort":78,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1032","price_raw":"$0.103203","change_24h_pct":"-2.12","change_24h_pct_raw":-2.12342,"high_24h":"$0.1054","high_24h_raw":"$8,470.170964816","low_24h":"$0.1009","low_24h_raw":"$8,107.172817992001","sparkline":"","volume_24h":"$39.43M","current_supply":"9.07B","market_cap":"$936.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":7867,"sort":79,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.69","price_raw":"$1.69","change_24h_pct":"-2.23","change_24h_pct_raw":-2.22758,"high_24h":"$1.73","high_24h_raw":"$138,965.87608000002","low_24h":"$1.65","low_24h_raw":"$132,539.7084","sparkline":"","volume_24h":"$37.88M","current_supply":"518.78M","market_cap":"$877.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":1293,"sort":80,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.62","price_raw":"$1.62","change_24h_pct":"-2.30","change_24h_pct_raw":-2.30166,"high_24h":"$1.67","high_24h_raw":"$134,146.25032","low_24h":"$1.61","low_24h_raw":"$129,326.62456000001","sparkline":"","volume_24h":"$38.91M","current_supply":"538.03M","market_cap":"$873.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07649","price_raw":"$0.07649","change_24h_pct":"-2.31","change_24h_pct_raw":-2.31277,"high_24h":"$0.07828","high_24h_raw":"$6,288.3263832640005","low_24h":"$0.07609","low_24h_raw":"$6,112.08873464","sparkline":"","volume_24h":"$3.5M","current_supply":"11.29B","market_cap":"$864M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9993","price_raw":"$0.999364","change_24h_pct":"-0.04","change_24h_pct_raw":-0.0414,"high_24h":"$1","high_24h_raw":"$80,407.423096","low_24h":"$0.999","low_24h_raw":"$80,248.21479172801","sparkline":"","volume_24h":"$102.94K","current_supply":"838M","market_cap":"$837.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":3774,"sort":83,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8115","price_raw":"$0.811599","change_24h_pct":"0.45","change_24h_pct_raw":0.44763,"high_24h":"$0.8157","high_24h_raw":"$65,528.113795536","low_24h":"$0.7864","low_24h_raw":"$63,170.91516341601","sparkline":"","volume_24h":"$4.36M","current_supply":"1B","market_cap":"$811.58M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":47998,"sort":84,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.23","price_raw":"$3.23","change_24h_pct":"3.53","change_24h_pct_raw":3.52677,"high_24h":"$3.29","high_24h_raw":"$264,276.14584","low_24h":"$3.03","low_24h_raw":"$243,391.10088","sparkline":"","volume_24h":"$57.48M","current_supply":"250M","market_cap":"$806.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":9295,"sort":85,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.9272","price_raw":"$0.927211","change_24h_pct":"-2.43","change_24h_pct_raw":-2.43314,"high_24h":"$0.9529","high_24h_raw":"$76,546.90286224001","low_24h":"$0.9133","low_24h_raw":"$73,369.082617384","sparkline":"","volume_24h":"$92.86M","current_supply":"838.49M","market_cap":"$777.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":9364,"sort":86,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.71","price_raw":"$7.71","change_24h_pct":"0.14","change_24h_pct_raw":0.13763,"high_24h":"$7.77","high_24h_raw":"$624,141.53592","low_24h":"$7.43","low_24h_raw":"$596,830.32328","sparkline":"","volume_24h":"$80.67M","current_supply":"100M","market_cap":"$770.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.25","high_24h_raw":"$903,679.8300000001","low_24h":"$11.25","low_24h_raw":"$903,679.8300000001","sparkline":"","volume_24h":"$0","current_supply":"65.42M","market_cap":"$736.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":27183,"sort":88,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9983","price_raw":"$0.99837","change_24h_pct":"0.01","change_24h_pct_raw":0.01107,"high_24h":"$0.9989","high_24h_raw":"$80,246.28694142401","low_24h":"$0.9981","low_24h_raw":"$80,175.197461464","sparkline":"","volume_24h":"$1.1M","current_supply":"699M","market_cap":"$697.86M","actions":[]},{"id":27324,"sort":89,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.72","price_raw":"$1.72","change_24h_pct":"1.28","change_24h_pct_raw":1.28097,"high_24h":"$1.76","high_24h_raw":"$141,375.68896","low_24h":"$1.65","low_24h_raw":"$132,539.7084","sparkline":"","volume_24h":"$48.01M","current_supply":"399.98M","market_cap":"$688.17M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":45112,"sort":90,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03013","price_raw":"$0.03013797","change_24h_pct":"-12.95","change_24h_pct_raw":-12.95324,"high_24h":"$0.03398","high_24h_raw":"$2,730.0119468042403","low_24h":"$0.02847","low_24h_raw":"$2,287.40884457328","sparkline":"","volume_24h":"$21.69M","current_supply":"22.8B","market_cap":"$687.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":9104,"sort":91,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.08","price_raw":"$2.08","change_24h_pct":"-1.86","change_24h_pct_raw":-1.86317,"high_24h":"$2.12","high_24h_raw":"$170,293.44352000003","low_24h":"$2.01","low_24h_raw":"$161,457.46296","sparkline":"","volume_24h":"$56.34M","current_supply":"317.76M","market_cap":"$662M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":1518,"sort":92,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$51.22","price_raw":"$51.22","change_24h_pct":"0.41","change_24h_pct_raw":0.41108,"high_24h":"$52.83","high_24h_raw":"$4,243,680.48168","low_24h":"$48.99","low_24h_raw":"$3,935,224.4330400005","sparkline":"","volume_24h":"$61.56M","current_supply":"12.88M","market_cap":"$659.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":51198,"sort":93,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.82","price_raw":"$1.82","change_24h_pct":"-8.42","change_24h_pct_raw":-8.41824,"high_24h":"$2","high_24h_raw":"$160,654.192","low_24h":"$1.81","low_24h_raw":"$145,392.04376","sparkline":"","volume_24h":"$8.11M","current_supply":"357.22M","market_cap":"$647.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":5808,"sort":94,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03256","price_raw":"$0.03256547","change_24h_pct":"-2.25","change_24h_pct_raw":-2.25188,"high_24h":"$0.03356","high_24h_raw":"$2,695.8295543724","low_24h":"$0.03225","low_24h_raw":"$2,591.02116932448","sparkline":"","volume_24h":"$10.25M","current_supply":"19.95B","market_cap":"$649.57M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":47878,"sort":95,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03793","price_raw":"$0.03793212","change_24h_pct":"-1.92","change_24h_pct_raw":-1.91998,"high_24h":"$0.03877","high_24h_raw":"$3,114.51365722744","low_24h":"$0.03636","low_24h_raw":"$2,921.0827969756","sparkline":"","volume_24h":"$10.19M","current_supply":"16.61B","market_cap":"$629.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":22979,"sort":96,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.7094","price_raw":"$0.709422","change_24h_pct":"-2.94","change_24h_pct_raw":-2.93638,"high_24h":"$0.7317","high_24h_raw":"$58,775.496797392","low_24h":"$0.6962","low_24h_raw":"$55,924.68816035201","sparkline":"","volume_24h":"$36.16M","current_supply":"883.46M","market_cap":"$626.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":32515,"sort":97,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6083","price_raw":"$0.608334","change_24h_pct":"-6.50","change_24h_pct_raw":-6.49811,"high_24h":"$0.6489","high_24h_raw":"$52,126.019790512","low_24h":"$0.6023","low_24h_raw":"$48,387.034453","sparkline":"","volume_24h":"$26.89M","current_supply":"998.54M","market_cap":"$607.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07457","price_raw":"$0.074574","change_24h_pct":"-0.36","change_24h_pct_raw":-0.3634,"high_24h":"$0.08022","high_24h_raw":"$6,444.482257888","low_24h":"$0.07359","low_24h_raw":"$5,911.270994640001","sparkline":"","volume_24h":"$10.46M","current_supply":"7.87B","market_cap":"$587.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":5525,"sort":99,"ticker":"vet","name":"VeChain","url":"/en/currency/vechain","logo":"/uploads/coins/vechain.png?1742402823","price":"$0.006766","price_raw":"$0.0067664","change_24h_pct":"-4.68","change_24h_pct_raw":-4.67957,"high_24h":"$0.007152","high_24h_raw":"$574.5708817074401","low_24h":"$0.006702","low_24h_raw":"$538.37147589504","sparkline":"","volume_24h":"$6.62M","current_supply":"85.99B","market_cap":"$581.89M","actions":[{"img":"/images/bar-graph.svg","alt":"VeChain(vet) Price Prediction","url":"/en/prediction/vechain"}]},{"id":47270,"sort":100,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/en/currency/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.05","price_raw":"$1.053","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.05","high_24h_raw":"$84,584.432088","low_24h":"$1.05","low_24h_raw":"$84,584.432088","sparkline":"","volume_24h":"$0","current_supply":"548.47M","market_cap":"$577.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-aaa-clo-fund"}]}],"friends":[]}