{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$80,263","price_raw":"$80,263","change_24h_pct":"-0.53","change_24h_pct_raw":-0.53184,"high_24h":"$80,680","high_24h_raw":"$6,467,191,329.919999","low_24h":"$79,332","low_24h_raw":"$6,359,137,612.608","sparkline":"","volume_24h":"$28.32B","current_supply":"20.1M","market_cap":"$1.61T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,324.67","price_raw":"$2,324.67","change_24h_pct":"-1.24","change_24h_pct_raw":-1.242,"high_24h":"$2,352.62","high_24h_raw":"$188,582,593.78528","low_24h":"$2,293.2","low_24h_raw":"$183,819,573.10079998","sparkline":"","volume_24h":"$10.38B","current_supply":"122.16M","market_cap":"$284.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998851","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0131,"high_24h":"$0.9994","high_24h_raw":"$80,115.65917895999","low_24h":"$0.9986","low_24h_raw":"$80,049.207745984","sparkline":"","volume_24h":"$45.81B","current_supply":"182.49B","market_cap":"$182.28B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$743.98","price_raw":"$743.98","change_24h_pct":"0.33","change_24h_pct_raw":0.32703,"high_24h":"$745.99","high_24h_raw":"$59,797,472.23856","low_24h":"$731.99","low_24h_raw":"$58,675,252.622559994","sparkline":"","volume_24h":"$829.96M","current_supply":"131.51M","market_cap":"$97.87B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.3","price_raw":"$1.3","change_24h_pct":"-0.30","change_24h_pct_raw":-0.30368,"high_24h":"$1.3","high_24h_raw":"$104,206.1072","low_24h":"$1.27","low_24h_raw":"$101,801.35088","sparkline":"","volume_24h":"$1.34B","current_supply":"63.35B","market_cap":"$82.23B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9993","price_raw":"$0.99935","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02121,"high_24h":"$1","high_24h_raw":"$80,158.544","low_24h":"$0.9992","low_24h_raw":"$80,101.711592304","sparkline":"","volume_24h":"$11.78B","current_supply":"71.09B","market_cap":"$71.05B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$101.25","price_raw":"$101.25","change_24h_pct":"-0.50","change_24h_pct_raw":-0.49799,"high_24h":"$102.48","high_24h_raw":"$8,214,647.58912","low_24h":"$99.82","low_24h_raw":"$8,001,425.8620799985","sparkline":"","volume_24h":"$2.39B","current_supply":"589.82M","market_cap":"$59.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3305","price_raw":"$0.330503","change_24h_pct":"0.22","change_24h_pct_raw":0.22489,"high_24h":"$0.3312","high_24h_raw":"$26,556.044675935995","low_24h":"$0.3295","low_24h_raw":"$26,416.568809376","sparkline":"","volume_24h":"$336.23M","current_supply":"95.01B","market_cap":"$31.4B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.043","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.05","high_24h_raw":"$84,006.154112","low_24h":"$1","low_24h_raw":"$80,238.70254399999","sparkline":"","volume_24h":"$52.11M","current_supply":"25.59B","market_cap":"$26.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,238.12","price_raw":"$1,238.12","change_24h_pct":"0.86","change_24h_pct_raw":0.85818,"high_24h":"$1,264.84","high_24h_raw":"$101,387,732.79295999","low_24h":"$1,177.73","low_24h_raw":"$94,405,122.02511999","sparkline":"","volume_24h":"$870.39M","current_supply":"17.01M","market_cap":"$21.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$79.51","price_raw":"$79.51","change_24h_pct":"3.07","change_24h_pct_raw":3.07015,"high_24h":"$80.47","high_24h_raw":"$6,450,358.03568","low_24h":"$74.92","low_24h_raw":"$6,005,478.116479999","sparkline":"","volume_24h":"$856.17M","current_supply":"222.45M","market_cap":"$17.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07758","price_raw":"$0.077582","change_24h_pct":"0.46","change_24h_pct_raw":0.45523,"high_24h":"$0.07806","high_24h_raw":"$6,257.817212991999","low_24h":"$0.07596","low_24h_raw":"$6,089.003319328","sparkline":"","volume_24h":"$446.75M","current_supply":"156.49B","market_cap":"$12.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$593.81","price_raw":"$593.81","change_24h_pct":"-1.16","change_24h_pct_raw":-1.15695,"high_24h":"$602.28","high_24h_raw":"$48,277,887.88032","low_24h":"$582.82","low_24h_raw":"$46,718,002.614080004","sparkline":"","volume_24h":"$148.85M","current_supply":"18.82M","market_cap":"$11.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9998","price_raw":"$0.999889","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01837,"high_24h":"$1","high_24h_raw":"$80,158.544","low_24h":"$0.9988","low_24h_raw":"$80,068.285479456","sparkline":"","volume_24h":"$202.12M","current_supply":"9.97B","market_cap":"$9.97B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$77.1","price_raw":"$77.1","change_24h_pct":"-0.92","change_24h_pct_raw":-0.92497,"high_24h":"$77.77","high_24h_raw":"$6,233,929.966879999","low_24h":"$76.37","low_24h_raw":"$6,121,708.00528","sparkline":"","volume_24h":"$150.14M","current_supply":"118.72M","market_cap":"$9.15B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.49","price_raw":"$11.49","change_24h_pct":"-0.20","change_24h_pct_raw":-0.20246,"high_24h":"$11.61","high_24h_raw":"$930,640.69584","low_24h":"$11.26","low_24h_raw":"$902,585.2054399999","sparkline":"","volume_24h":"$281.5M","current_supply":"766.85M","market_cap":"$8.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$8.99","price_raw":"$8.99","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01612,"high_24h":"$9.04","high_24h_raw":"$724,633.2377599999","low_24h":"$8.97","low_24h_raw":"$719,022.13968","sparkline":"","volume_24h":"$130.09K","current_supply":"919.86M","market_cap":"$8.27B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2066","price_raw":"$0.206644","change_24h_pct":"0.35","change_24h_pct_raw":0.34825,"high_24h":"$0.2077","high_24h_raw":"$16,653.338308719998","low_24h":"$0.2005","low_24h_raw":"$16,072.188864719998","sparkline":"","volume_24h":"$236.6M","current_supply":"37.57B","market_cap":"$7.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.169","price_raw":"$0.169006","change_24h_pct":"-0.36","change_24h_pct_raw":-0.36365,"high_24h":"$0.1708","high_24h_raw":"$13,695.488035119999","low_24h":"$0.1665","low_24h_raw":"$13,351.688039903998","sparkline":"","volume_24h":"$95.12M","current_supply":"35.23B","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":9109,"sort":20,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.52","price_raw":"$4.52","change_24h_pct":"-2.67","change_24h_pct_raw":-2.6663,"high_24h":"$4.65","high_24h_raw":"$372,737.2296","low_24h":"$4.43","low_24h_raw":"$355,102.34991999995","sparkline":"","volume_24h":"$528.32M","current_supply":"1.31B","market_cap":"$5.92B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":45897,"sort":21,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.007954","price_raw":"$0.00795484","change_24h_pct":"-5.69","change_24h_pct_raw":-5.69354,"high_24h":"$0.008649","high_24h_raw":"$693.29765973952","low_24h":"$0.00791","low_24h_raw":"$634.0901543847999","sparkline":"","volume_24h":"$19.53M","current_supply":"710.83B","market_cap":"$5.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$280.48","price_raw":"$280.48","change_24h_pct":"0.34","change_24h_pct_raw":0.33552,"high_24h":"$283.94","high_24h_raw":"$22,760,216.98336","low_24h":"$274.04","low_24h_raw":"$21,966,647.39776","sparkline":"","volume_24h":"$149.24M","current_supply":"20.11M","market_cap":"$5.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9991","price_raw":"$0.999121","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04607,"high_24h":"$1","high_24h_raw":"$80,158.544","low_24h":"$0.9988","low_24h_raw":"$80,067.56405255999","sparkline":"","volume_24h":"$35.97M","current_supply":"4.6B","market_cap":"$4.59B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9999","price_raw":"$0.999934","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00173,"high_24h":"$1","high_24h_raw":"$80,238.70254399999","low_24h":"$0.9996","low_24h_raw":"$80,133.935326992","sparkline":"","volume_24h":"$117.49M","current_supply":"4.52B","market_cap":"$4.52B","actions":[]},{"id":8975,"sort":25,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.11","price_raw":"$7.11","change_24h_pct":"2.59","change_24h_pct_raw":2.5945,"high_24h":"$7.18","high_24h_raw":"$575,538.34592","low_24h":"$6.78","low_24h_raw":"$543,474.92832","sparkline":"","volume_24h":"$309.13M","current_supply":"624.49M","market_cap":"$4.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":3233,"sort":26,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$56.77","price_raw":"$56.77","change_24h_pct":"-0.28","change_24h_pct_raw":-0.28387,"high_24h":"$57.15","high_24h_raw":"$4,581,060.7896","low_24h":"$55.97","low_24h_raw":"$4,486,473.70768","sparkline":"","volume_24h":"$193.18M","current_supply":"77.76M","market_cap":"$4.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":9032,"sort":27,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.97","price_raw":"$8.97","change_24h_pct":"0.45","change_24h_pct_raw":0.44752,"high_24h":"$9.03","high_24h_raw":"$723,831.6523199999","low_24h":"$8.77","low_24h_raw":"$702,990.4308799999","sparkline":"","volume_24h":"$228.29M","current_supply":"443.95M","market_cap":"$3.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":47293,"sort":28,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.09946","price_raw":"$0.099466","change_24h_pct":"-2.97","change_24h_pct_raw":-2.96908,"high_24h":"$0.1026","high_24h_raw":"$8,225.789626736","low_24h":"$0.09953","low_24h_raw":"$7,978.821152672","sparkline":"","volume_24h":"$9.03M","current_supply":"39.93B","market_cap":"$3.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":41596,"sort":29,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9987","price_raw":"$0.998712","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01772,"high_24h":"$0.999","high_24h_raw":"$80,082.473541744","low_24h":"$0.9986","low_24h_raw":"$80,051.852977936","sparkline":"","volume_24h":"$1B","current_supply":"3.93B","market_cap":"$3.92B","actions":[]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9168","price_raw":"$0.916871","change_24h_pct":"-1.40","change_24h_pct_raw":-1.39777,"high_24h":"$0.9306","high_24h_raw":"$74,601.39262011199","low_24h":"$0.9","low_24h_raw":"$72,144.453087968","sparkline":"","volume_24h":"$332.46M","current_supply":"4.12B","market_cap":"$3.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.22","price_raw":"$1.22","change_24h_pct":"-3.27","change_24h_pct_raw":-3.26906,"high_24h":"$1.26","high_24h_raw":"$100,999.76543999999","low_24h":"$1.21","low_24h_raw":"$96,991.83824","sparkline":"","volume_24h":"$29.03M","current_supply":"2.84B","market_cap":"$3.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07695","price_raw":"$0.076954","change_24h_pct":"-1.25","change_24h_pct_raw":-1.25437,"high_24h":"$0.07799","high_24h_raw":"$6,251.725163648","low_24h":"$0.07624","low_24h_raw":"$6,111.527870192","sparkline":"","volume_24h":"$65.3M","current_supply":"44.33B","market_cap":"$3.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,017.76","price_raw":"$4,017.76","change_24h_pct":"0.61","change_24h_pct_raw":0.60634,"high_24h":"$4,025.21","high_24h_raw":"$322,654,972.89423996","low_24h":"$3,978.38","low_24h_raw":"$318,901,148.27871996","sparkline":"","volume_24h":"$183.65M","current_supply":"808.99K","market_cap":"$3.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.99995","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0085,"high_24h":"$1","high_24h_raw":"$80,158.544","low_24h":"$0.9998","low_24h_raw":"$80,145.638474416","sparkline":"","volume_24h":"$533.93M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999736","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01725,"high_24h":"$1","high_24h_raw":"$80,158.544","low_24h":"$0.9989","low_24h_raw":"$80,077.02276075199","sparkline":"","volume_24h":"$26.72M","current_supply":"3.02B","market_cap":"$3.01B","actions":[]},{"id":4349,"sort":36,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$205.24","price_raw":"$205.24","change_24h_pct":"3.74","change_24h_pct_raw":3.73554,"high_24h":"$223.33","high_24h_raw":"$17,901,807.63152","low_24h":"$188.13","low_24h_raw":"$15,080,226.88272","sparkline":"","volume_24h":"$181.76M","current_supply":"14.56M","market_cap":"$2.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":8405,"sort":37,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004879","price_raw":"usd 0.00","change_24h_pct":"-0.17","change_24h_pct_raw":-0.16928,"high_24h":"$0.000004909","high_24h_raw":"$0.39357845103999994","low_24h":"$0.000004789","low_24h_raw":"$0.38395942576","sparkline":"","volume_24h":"$57.71M","current_supply":"589.24T","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":24985,"sort":38,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$252.96","price_raw":"$252.96","change_24h_pct":"-0.37","change_24h_pct_raw":-0.36978,"high_24h":"$255.56","high_24h_raw":"$20,485,317.504639998","low_24h":"$247.14","low_24h_raw":"$19,810,382.564159997","sparkline":"","volume_24h":"$110.38M","current_supply":"11.34M","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":33100,"sort":39,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2114","price_raw":"$0.211412","change_24h_pct":"2.11","change_24h_pct_raw":2.11173,"high_24h":"$0.2126","high_24h_raw":"$17,042.588198383997","low_24h":"$0.2012","low_24h_raw":"$16,131.345870191999","sparkline":"","volume_24h":"$525.08M","current_supply":"13.41B","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05364","price_raw":"$0.053645","change_24h_pct":"-1.93","change_24h_pct_raw":-1.92999,"high_24h":"$0.05466","high_24h_raw":"$4,382.187441936","low_24h":"$0.05327","low_24h_raw":"$4,270.767065776","sparkline":"","volume_24h":"$4.82M","current_supply":"50.74B","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":36254,"sort":41,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01419,"high_24h":"$1","high_24h_raw":"$80,238.70254399999","low_24h":"$0.9997","low_24h_raw":"$80,136.90119312","sparkline":"","volume_24h":"$467.26M","current_supply":"2.56B","market_cap":"$2.56B","actions":[]},{"id":37664,"sort":42,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00735,"high_24h":"$1.14","high_24h_raw":"$91,380.74015999999","low_24h":"$1.14","low_24h_raw":"$91,380.74015999999","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":43,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.01","change_24h_pct_raw":0.01266,"high_24h":"$1.15","high_24h_raw":"$92,182.32559999998","low_24h":"$1.15","low_24h_raw":"$92,182.32559999998","sparkline":"","volume_24h":"$2.77M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":44,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$109.39","price_raw":"$109.39","change_24h_pct":"1.06","change_24h_pct_raw":1.05873,"high_24h":"$109.82","high_24h_raw":"$8,803,011.302079998","low_24h":"$106.8","low_24h_raw":"$8,560,932.4992","sparkline":"","volume_24h":"$17.46M","current_supply":"21M","market_cap":"$2.3B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":39860,"sort":45,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.9688","price_raw":"$0.968874","change_24h_pct":"5.53","change_24h_pct_raw":5.52814,"high_24h":"$1.01","high_24h_raw":"$81,120.446528","low_24h":"$0.92","low_24h_raw":"$73,745.86048","sparkline":"","volume_24h":"$1.08M","current_supply":"2.29B","market_cap":"$2.22B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":32853,"sort":46,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$80,158.544","low_24h":"$1","low_24h_raw":"$80,158.544","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":9169,"sort":47,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$136.13","price_raw":"$136.13","change_24h_pct":"-1.51","change_24h_pct_raw":-1.51073,"high_24h":"$138.45","high_24h_raw":"$11,097,950.416799998","low_24h":"$133.56","low_24h_raw":"$10,705,975.13664","sparkline":"","volume_24h":"$217.55M","current_supply":"15.44M","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":23105,"sort":48,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4169","price_raw":"$0.416949","change_24h_pct":"1.77","change_24h_pct_raw":1.77054,"high_24h":"$0.4239","high_24h_raw":"$33,983.93615569599","low_24h":"$0.3991","low_24h_raw":"$31,997.687593919996","sparkline":"","volume_24h":"$107.95M","current_supply":"4.87B","market_cap":"$2.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":49,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004277","price_raw":"$0.00427741","change_24h_pct":"-1.63","change_24h_pct_raw":-1.62819,"high_24h":"$0.004404","high_24h_raw":"$353.09678314912","low_24h":"$0.004115","low_24h_raw":"$329.89729734464","sparkline":"","volume_24h":"$125.78M","current_supply":"460.96B","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":48088,"sort":50,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.25","price_raw":"$1.25","change_24h_pct":"-24.50","change_24h_pct_raw":-24.4965,"high_24h":"$1.71","high_24h_raw":"$137,071.11023999998","low_24h":"$0.8983","low_24h_raw":"$72,009.22562423999","sparkline":"","volume_24h":"$21.59M","current_supply":"1.51B","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9948","price_raw":"$0.994884","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03725,"high_24h":"$0.9965","high_24h_raw":"$79,882.558133008","low_24h":"$0.9947","low_24h_raw":"$79,736.348948752","sparkline":"","volume_24h":"$455.88K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":26386,"sort":52,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004349","price_raw":"usd 0.00","change_24h_pct":"-1.00","change_24h_pct_raw":-0.99758,"high_24h":"$0.000004459","high_24h_raw":"$0.35750710623999993","low_24h":"$0.00000422","low_24h_raw":"$0.33826905568","sparkline":"","volume_24h":"$295.89M","current_supply":"420.69T","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":4047,"sort":53,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,028.63","price_raw":"$4,028.63","change_24h_pct":"0.58","change_24h_pct_raw":0.581,"high_24h":"$4,034.67","high_24h_raw":"$323,413,272.72047997","low_24h":"$3,990.99","low_24h_raw":"$319,911,947.51855993","sparkline":"","volume_24h":"$98.96M","current_supply":"446.12K","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":45799,"sort":54,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7159","price_raw":"$0.715907","change_24h_pct":"2.36","change_24h_pct_raw":2.35608,"high_24h":"$0.7169","high_24h_raw":"$57,467.183205935995","low_24h":"$0.6961","low_24h_raw":"$55,801.88945433599","sparkline":"","volume_24h":"$73.03M","current_supply":"2.51B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":50051,"sort":55,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09809,"high_24h":"$1.14","high_24h_raw":"$91,380.74015999999","low_24h":"$1.13","low_24h_raw":"$90,579.15471999999","sparkline":"","volume_24h":"$0","current_supply":"1.58B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":21932,"sort":56,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9984","price_raw":"$0.998488","change_24h_pct":"0.08","change_24h_pct_raw":0.07961,"high_24h":"$0.9992","high_24h_raw":"$80,097.22271383999","low_24h":"$0.9965","low_24h_raw":"$79,882.077181744","sparkline":"","volume_24h":"$3.68M","current_supply":"1.77B","market_cap":"$1.77B","actions":[]},{"id":8250,"sort":57,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.01","price_raw":"$1.015","change_24h_pct":"-2.49","change_24h_pct_raw":-2.49043,"high_24h":"$1.04","high_24h_raw":"$83,284.72721599998","low_24h":"$1","low_24h_raw":"$80,399.01963199998","sparkline":"","volume_24h":"$125.99M","current_supply":"1.71B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":21727,"sort":58,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5161","price_raw":"$0.516129","change_24h_pct":"-1.62","change_24h_pct_raw":-1.61971,"high_24h":"$0.5247","high_24h_raw":"$42,064.79913487999","low_24h":"$0.51","low_24h_raw":"$40,886.308220991996","sparkline":"","volume_24h":"$17.5M","current_supply":"3.3B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":37374,"sort":59,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05328","price_raw":"$0.053281","change_24h_pct":"0.62","change_24h_pct_raw":0.6169,"high_24h":"$0.05397","high_24h_raw":"$4,326.878046576","low_24h":"$0.05167","low_24h_raw":"$4,141.872127024","sparkline":"","volume_24h":"$27.51M","current_supply":"31.78B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":27566,"sort":60,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4426","price_raw":"$0.442606","change_24h_pct":"-3.99","change_24h_pct_raw":-3.9884,"high_24h":"$0.4586","high_24h_raw":"$36,766.399535024","low_24h":"$0.4347","low_24h_raw":"$34,851.73255304","sparkline":"","volume_24h":"$237.95M","current_supply":"3.72B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":48038,"sort":61,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9989","price_raw":"$0.998976","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01946,"high_24h":"$0.9994","high_24h_raw":"$80,114.61711788799","low_24h":"$0.9985","low_24h_raw":"$80,043.91728207999","sparkline":"","volume_24h":"$135.46M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":22922,"sort":62,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06833","price_raw":"$0.068335","change_24h_pct":"-1.84","change_24h_pct_raw":-1.84039,"high_24h":"$0.06948","high_24h_raw":"$5,569.656112752","low_24h":"$0.06742","low_24h_raw":"$5,404.850146287999","sparkline":"","volume_24h":"$7.09M","current_supply":"23.43B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":26372,"sort":63,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.09","price_raw":"$2.09","change_24h_pct":"-0.36","change_24h_pct_raw":-0.36116,"high_24h":"$2.1","high_24h_raw":"$168,332.9424","low_24h":"$2","low_24h_raw":"$160,317.088","sparkline":"","volume_24h":"$20.8M","current_supply":"703.02M","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.63","price_raw":"$2.63","change_24h_pct":"-1.14","change_24h_pct_raw":-1.1411,"high_24h":"$2.66","high_24h_raw":"$213,221.72704","low_24h":"$2.56","low_24h_raw":"$205,205.87264","sparkline":"","volume_24h":"$48.99M","current_supply":"558.16M","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":32049,"sort":65,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000163","price_raw":"usd 0.00","change_24h_pct":"-0.19","change_24h_pct_raw":-0.18817,"high_24h":"$0.000001639","high_24h_raw":"$0.13146001216","low_24h":"$0.000001619","low_24h_raw":"$0.12985684128","sparkline":"","volume_24h":"$227.21M","current_supply":"888.85T","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.998691","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0287,"high_24h":"$0.999","high_24h_raw":"$80,083.43544427199","low_24h":"$0.9984","low_24h_raw":"$80,038.065708368","sparkline":"","volume_24h":"$665.45K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.87","price_raw":"$1.87","change_24h_pct":"-0.22","change_24h_pct_raw":-0.2178,"high_24h":"$1.88","high_24h_raw":"$150,698.06272","low_24h":"$1.84","low_24h_raw":"$147,491.72096","sparkline":"","volume_24h":"$9.29M","current_supply":"699.99M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$0.9999","price_raw":"$0.999923","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01851,"high_24h":"$1","high_24h_raw":"$80,158.544","low_24h":"$0.9998","low_24h_raw":"$80,146.68053548799","sparkline":"","volume_24h":"$19.2M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":40639,"sort":69,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$25.45","price_raw":"$25.45","change_24h_pct":"0.46","change_24h_pct_raw":0.45629,"high_24h":"$25.94","high_24h_raw":"$2,079,312.63136","low_24h":"$24.2","low_24h_raw":"$1,939,836.7647999998","sparkline":"","volume_24h":"$37.97M","current_supply":"48.65M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":2016,"sort":70,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.59","price_raw":"$7.59","change_24h_pct":"0.35","change_24h_pct_raw":0.34735,"high_24h":"$7.65","high_24h_raw":"$613,212.8616","low_24h":"$7.4","low_24h_raw":"$593,173.2256","sparkline":"","volume_24h":"$43.01M","current_supply":"158.83M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1687","price_raw":"$0.168766","change_24h_pct":"-0.49","change_24h_pct_raw":-0.49276,"high_24h":"$0.1734","high_24h_raw":"$13,903.499456799998","low_24h":"$0.1654","low_24h_raw":"$13,261.509677904","sparkline":"","volume_24h":"$136.97M","current_supply":"6.89B","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1397","price_raw":"$0.139706","change_24h_pct":"-0.81","change_24h_pct_raw":-0.81246,"high_24h":"$0.1425","high_24h_raw":"$11,429.245679151998","low_24h":"$0.1392","low_24h_raw":"$11,164.001057056","sparkline":"","volume_24h":"$26.49M","current_supply":"8.02B","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":3113,"sort":73,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.38","price_raw":"$7.38","change_24h_pct":"0.68","change_24h_pct_raw":0.68057,"high_24h":"$7.42","high_24h_raw":"$594,776.39648","low_24h":"$7.24","low_24h_raw":"$580,347.85856","sparkline":"","volume_24h":"$3.02M","current_supply":"139.66M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":2361,"sort":74,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.7","price_raw":"$9.7","change_24h_pct":"-1.71","change_24h_pct_raw":-1.71218,"high_24h":"$9.86","high_24h_raw":"$790,363.2438399999","low_24h":"$9.64","low_24h_raw":"$772,728.36416","sparkline":"","volume_24h":"$4.69M","current_supply":"104.69M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03564","price_raw":"$0.03564684","change_24h_pct":"-1.92","change_24h_pct_raw":-1.9161,"high_24h":"$0.03613","high_24h_raw":"$2,896.45924950672","low_24h":"$0.03506","low_24h_raw":"$2,810.57818705056","sparkline":"","volume_24h":"$9.46M","current_supply":"27.78B","market_cap":"$990.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":28948,"sort":76,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.09115","price_raw":"$0.091159","change_24h_pct":"1.60","change_24h_pct_raw":1.5965,"high_24h":"$0.09226","high_24h_raw":"$7,395.5875865279995","low_24h":"$0.08801","low_24h_raw":"$7,055.234408703999","sparkline":"","volume_24h":"$52.67M","current_supply":"10.64B","market_cap":"$969.88M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":183,"sort":77,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1047","price_raw":"$0.104705","change_24h_pct":"-1.17","change_24h_pct_raw":-1.16586,"high_24h":"$0.106","high_24h_raw":"$8,500.573115568","low_24h":"$0.1027","low_24h_raw":"$8,233.404688416","sparkline":"","volume_24h":"$42.67M","current_supply":"9.07B","market_cap":"$950.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":30733,"sort":78,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2797","price_raw":"$0.279797","change_24h_pct":"-2.22","change_24h_pct_raw":-2.21625,"high_24h":"$0.2863","high_24h_raw":"$22,956.765733247998","low_24h":"$0.2738","low_24h_raw":"$21,948.691883903997","sparkline":"","volume_24h":"$51.92M","current_supply":"3.32B","market_cap":"$929.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":7867,"sort":79,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.74","price_raw":"$1.74","change_24h_pct":"1.05","change_24h_pct_raw":1.05488,"high_24h":"$1.77","high_24h_raw":"$141,880.62287999998","low_24h":"$1.68","low_24h_raw":"$134,666.35392","sparkline":"","volume_24h":"$44.74M","current_supply":"518.78M","market_cap":"$901.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":1293,"sort":80,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08228,"high_24h":"$1.67","high_24h_raw":"$133,864.76848","low_24h":"$1.61","low_24h_raw":"$129,055.25584","sparkline":"","volume_24h":"$41.52M","current_supply":"538.31M","market_cap":"$887.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07667","price_raw":"$0.07667","change_24h_pct":"0.99","change_24h_pct_raw":0.99084,"high_24h":"$0.07687","high_24h_raw":"$6,162.268228544","low_24h":"$0.07439","low_24h_raw":"$5,963.635356512","sparkline":"","volume_24h":"$3.76M","current_supply":"11.29B","market_cap":"$865.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$1","price_raw":"$1.001","change_24h_pct":"0.17","change_24h_pct_raw":0.1713,"high_24h":"$1","high_24h_raw":"$80,238.70254399999","low_24h":"$0.9989","low_24h_raw":"$80,078.22513891199","sparkline":"","volume_24h":"$573.37K","current_supply":"835.77M","market_cap":"$836.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":3774,"sort":83,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8044","price_raw":"$0.804429","change_24h_pct":"-0.11","change_24h_pct_raw":-0.11014,"high_24h":"$0.8254","high_24h_raw":"$66,166.87014479999","low_24h":"$0.7896","low_24h_raw":"$63,294.308562016","sparkline":"","volume_24h":"$3.03M","current_supply":"1B","market_cap":"$804.63M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":9364,"sort":84,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.95","price_raw":"$7.95","change_24h_pct":"-0.28","change_24h_pct_raw":-0.27665,"high_24h":"$8.14","high_24h_raw":"$652,490.54816","low_24h":"$7.53","low_24h_raw":"$603,593.83632","sparkline":"","volume_24h":"$140.71M","current_supply":"100M","market_cap":"$795.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":47998,"sort":85,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.11","price_raw":"$3.11","change_24h_pct":"-3.82","change_24h_pct_raw":-3.8235,"high_24h":"$3.22","high_24h_raw":"$258,110.51168","low_24h":"$3","low_24h_raw":"$240,475.63199999998","sparkline":"","volume_24h":"$79.61M","current_supply":"250M","market_cap":"$778.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":9295,"sort":86,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.9149","price_raw":"$0.914941","change_24h_pct":"-1.49","change_24h_pct_raw":-1.48968,"high_24h":"$0.9299","high_24h_raw":"$74,542.95704153599","low_24h":"$0.8985","low_24h_raw":"$72,024.776381776","sparkline":"","volume_24h":"$97.72M","current_supply":"838.49M","market_cap":"$767.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.26","price_raw":"$11.26","change_24h_pct":"0.01*","change_24h_pct_raw":0.00952,"high_24h":"$11.26","high_24h_raw":"$902,585.2054399999","low_24h":"$11.25","low_24h_raw":"$901,783.6199999999","sparkline":"","volume_24h":"$0","current_supply":"64.91M","market_cap":"$730.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":45112,"sort":88,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03063","price_raw":"$0.03063855","change_24h_pct":"-3.98","change_24h_pct_raw":-3.97536,"high_24h":"$0.03197","high_24h_raw":"$2,563.4590149238397","low_24h":"$0.03041","low_24h_raw":"$2,437.7054895111996","sparkline":"","volume_24h":"$7.91M","current_supply":"22.8B","market_cap":"$698.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":27183,"sort":89,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9983","price_raw":"$0.998355","change_24h_pct":"0.01*","change_24h_pct_raw":0.00661,"high_24h":"$0.9988","high_24h_raw":"$80,064.518027888","low_24h":"$0.9979","low_24h_raw":"$79,991.172960128","sparkline":"","volume_24h":"$2.89M","current_supply":"699M","market_cap":"$697.85M","actions":[]},{"id":1518,"sort":90,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$53.16","price_raw":"$53.16","change_24h_pct":"2.02","change_24h_pct_raw":2.02372,"high_24h":"$53.2","high_24h_raw":"$4,264,434.5408","low_24h":"$50.09","low_24h_raw":"$4,015,141.46896","sparkline":"","volume_24h":"$59.63M","current_supply":"12.88M","market_cap":"$684.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":47878,"sort":91,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.0412","price_raw":"$0.04120654","change_24h_pct":"9.48","change_24h_pct_raw":9.47854,"high_24h":"$0.04124","high_24h_raw":"$3,305.84336225264","low_24h":"$0.03606","low_24h_raw":"$2,890.72230251264","sparkline":"","volume_24h":"$15.41M","current_supply":"16.61B","market_cap":"$684.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":9104,"sort":92,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.13","price_raw":"$2.13","change_24h_pct":"2.82","change_24h_pct_raw":2.81813,"high_24h":"$2.13","high_24h_raw":"$170,737.69872","low_24h":"$2.05","low_24h_raw":"$164,325.01519999997","sparkline":"","volume_24h":"$54.15M","current_supply":"317.63M","market_cap":"$675.38M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":5808,"sort":93,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03364","price_raw":"$0.03364511","change_24h_pct":"6.94","change_24h_pct_raw":6.93979,"high_24h":"$0.03387","high_24h_raw":"$2,715.6175663155195","low_24h":"$0.03075","low_24h_raw":"$2,465.64555160784","sparkline":"","volume_24h":"$22.55M","current_supply":"19.95B","market_cap":"$671.12M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":27324,"sort":94,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-5.57","change_24h_pct_raw":-5.57275,"high_24h":"$1.79","high_24h_raw":"$143,483.79376","low_24h":"$1.64","low_24h_raw":"$131,460.01215999998","sparkline":"","volume_24h":"$66.25M","current_supply":"399.98M","market_cap":"$670.6M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":32515,"sort":95,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6499","price_raw":"$0.649908","change_24h_pct":"2.65","change_24h_pct_raw":2.64849,"high_24h":"$0.6545","high_24h_raw":"$52,470.019414432","low_24h":"$0.6095","low_24h_raw":"$48,857.91510470399","sparkline":"","volume_24h":"$37.91M","current_supply":"998.54M","market_cap":"$649.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":51198,"sort":96,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-7.23","change_24h_pct_raw":-7.23338,"high_24h":"$1.91","high_24h_raw":"$153,102.81903999997","low_24h":"$1.73","low_24h_raw":"$138,674.28112","sparkline":"","volume_24h":"$9.05M","current_supply":"358.9M","market_cap":"$628.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":22979,"sort":97,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.6994","price_raw":"$0.699401","change_24h_pct":"-1.37","change_24h_pct_raw":-1.36717,"high_24h":"$0.7116","high_24h_raw":"$57,040.98022748799","low_24h":"$0.685","low_24h_raw":"$54,913.81294536","sparkline":"","volume_24h":"$42.26M","current_supply":"883.53M","market_cap":"$617.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07515","price_raw":"$0.075159","change_24h_pct":"-1.39","change_24h_pct_raw":-1.38693,"high_24h":"$0.07678","high_24h_raw":"$6,154.97380104","low_24h":"$0.07223","low_24h_raw":"$5,790.332584383999","sparkline":"","volume_24h":"$12.2M","current_supply":"7.87B","market_cap":"$591.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":28429,"sort":99,"ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.07462","price_raw":"$0.074625","change_24h_pct":"1.21","change_24h_pct_raw":1.20757,"high_24h":"$0.07671","high_24h_raw":"$6,149.683337135999","low_24h":"$0.07261","low_24h_raw":"$5,820.472196927999","sparkline":"","volume_24h":"$49.37M","current_supply":"7.87B","market_cap":"$587.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":47270,"sort":100,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/en/currency/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.05","price_raw":"$1.054","change_24h_pct":"0.04","change_24h_pct_raw":0.03683,"high_24h":"$1.05","high_24h_raw":"$84,487.10537599999","low_24h":"$1.05","low_24h_raw":"$84,406.94683199999","sparkline":"","volume_24h":"$0","current_supply":"548.47M","market_cap":"$577.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-aaa-clo-fund"}]}],"friends":[]}