{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$79,921","price_raw":"$79,921","change_24h_pct":"-0.96","change_24h_pct_raw":-0.95747,"high_24h":"$80,949","high_24h_raw":"$6,466,526,354.244","low_24h":"$79,816","low_24h_raw":"$6,376,017,832.096001","sparkline":"","volume_24h":"$14.88B","current_supply":"20.1M","market_cap":"$1.61T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,320.46","price_raw":"$2,320.46","change_24h_pct":"-1.42","change_24h_pct_raw":-1.42298,"high_24h":"$2,368.07","high_24h_raw":"$189,170,799.68492","low_24h":"$2,315.26","low_24h_raw":"$184,952,127.96856004","sparkline":"","volume_24h":"$6.67B","current_supply":"122.16M","market_cap":"$283.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9991","price_raw":"$0.999183","change_24h_pct":"0.01*","change_24h_pct_raw":0.00768,"high_24h":"$0.9991","high_24h_raw":"$79,819.729299376","low_24h":"$0.9989","low_24h_raw":"$79,799.438774552","sparkline":"","volume_24h":"$26.29B","current_supply":"182.49B","market_cap":"$182.34B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$739.77","price_raw":"$739.77","change_24h_pct":"-0.17","change_24h_pct_raw":-0.16754,"high_24h":"$747.79","high_24h_raw":"$59,736,423.45724","low_24h":"$735.05","low_24h_raw":"$58,718,701.8578","sparkline":"","volume_24h":"$688.91M","current_supply":"131.51M","market_cap":"$97.28B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.29","price_raw":"$1.29","change_24h_pct":"-0.68","change_24h_pct_raw":-0.67704,"high_24h":"$1.31","high_24h_raw":"$104,647.98236000001","low_24h":"$1.29","low_24h_raw":"$103,050.30324000001","sparkline":"","volume_24h":"$1.02B","current_supply":"63.35B","market_cap":"$81.81B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999643","change_24h_pct":"0.01*","change_24h_pct_raw":0.00216,"high_24h":"$0.9997","high_24h_raw":"$79,863.266055396","low_24h":"$0.9994","low_24h_raw":"$79,843.53471826401","sparkline":"","volume_24h":"$5.71B","current_supply":"71.54B","market_cap":"$71.52B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$101.1","price_raw":"$101.1","change_24h_pct":"-1.06","change_24h_pct_raw":-1.05742,"high_24h":"$102.63","high_24h_raw":"$8,198,490.40428","low_24h":"$100.33","low_24h_raw":"$8,014,757.305480001","sparkline":"","volume_24h":"$1.52B","current_supply":"589.82M","market_cap":"$59.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3299","price_raw":"$0.32999","change_24h_pct":"0.30","change_24h_pct_raw":0.30099,"high_24h":"$0.3312","high_24h_raw":"$26,465.075319064","low_24h":"$0.3284","low_24h_raw":"$26,234.450338092003","sparkline":"","volume_24h":"$258.68M","current_supply":"95.01B","market_cap":"$31.35B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.06","price_raw":"$1.056","change_24h_pct":"-0.69","change_24h_pct_raw":-0.69308,"high_24h":"$1.06","high_24h_raw":"$84,996.52918400001","low_24h":"$1.06","low_24h_raw":"$84,357.45753600002","sparkline":"","volume_24h":"$101.98K","current_supply":"25.57B","market_cap":"$27B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,208.59","price_raw":"$1,208.59","change_24h_pct":"0.25","change_24h_pct_raw":0.24992,"high_24h":"$1,236.73","high_24h_raw":"$98,794,884.90388002","low_24h":"$1,175.91","low_24h_raw":"$93,936,342.69996001","sparkline":"","volume_24h":"$620.95M","current_supply":"17M","market_cap":"$20.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$76.44","price_raw":"$76.44","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11805,"high_24h":"$77.45","high_24h_raw":"$6,187,012.392200001","low_24h":"$75.17","low_24h_raw":"$6,004,876.97252","sparkline":"","volume_24h":"$468.26M","current_supply":"222.45M","market_cap":"$17B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07679","price_raw":"$0.076799","change_24h_pct":"-1.13","change_24h_pct_raw":-1.1349,"high_24h":"$0.07793","high_24h_raw":"$6,225.5164589920005","low_24h":"$0.07594","low_24h_raw":"$6,066.866922376001","sparkline":"","volume_24h":"$334.54M","current_supply":"156.46B","market_cap":"$12.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$594.01","price_raw":"$594.01","change_24h_pct":"-3.27","change_24h_pct_raw":-3.27187,"high_24h":"$616.38","high_24h_raw":"$49,238,872.79928","low_24h":"$588.74","low_24h_raw":"$47,030,880.255440004","sparkline":"","volume_24h":"$98.78M","current_supply":"18.82M","market_cap":"$11.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01505,"high_24h":"$1","high_24h_raw":"$79,883.956","low_24h":"$0.9997","low_24h_raw":"$79,863.82524308801","sparkline":"","volume_24h":"$195.05M","current_supply":"9.87B","market_cap":"$9.87B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$76.98","price_raw":"$76.98","change_24h_pct":"-1.03","change_24h_pct_raw":-1.02943,"high_24h":"$78.05","high_24h_raw":"$6,234,942.7658","low_24h":"$76.85","low_24h_raw":"$6,139,082.0186","sparkline":"","volume_24h":"$77.86M","current_supply":"118.72M","market_cap":"$9.14B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.41","price_raw":"$11.41","change_24h_pct":"-1.58","change_24h_pct_raw":-1.58124,"high_24h":"$11.62","high_24h_raw":"$928,251.56872","low_24h":"$11.26","low_24h_raw":"$899,493.34456","sparkline":"","volume_24h":"$176.82M","current_supply":"766.85M","market_cap":"$8.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.01","price_raw":"$9.01","change_24h_pct":"-0.32","change_24h_pct_raw":-0.323,"high_24h":"$9.04","high_24h_raw":"$722,150.96224","low_24h":"$8.99","low_24h_raw":"$718,156.76444","sparkline":"","volume_24h":"$22.06K","current_supply":"919.86M","market_cap":"$8.29B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2033","price_raw":"$0.203307","change_24h_pct":"-2.46","change_24h_pct_raw":-2.46198,"high_24h":"$0.2091","high_24h_raw":"$16,708.288585092003","low_24h":"$0.2022","low_24h_raw":"$16,154.053698364001","sparkline":"","volume_24h":"$178.43M","current_supply":"37.57B","market_cap":"$7.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":45897,"sort":19,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008608","price_raw":"$0.00860801","change_24h_pct":"4.79","change_24h_pct_raw":4.79066,"high_24h":"$0.008649","high_24h_raw":"$690.92272616048","low_24h":"$0.007741","low_24h_raw":"$618.38889295204","sparkline":"","volume_24h":"$16.06M","current_supply":"710.83B","market_cap":"$6.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":9109,"sort":20,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.52","price_raw":"$4.52","change_24h_pct":"0.51","change_24h_pct_raw":0.5108,"high_24h":"$4.69","high_24h_raw":"$374,655.75364000007","low_24h":"$4.36","low_24h_raw":"$348,294.04816000006","sparkline":"","volume_24h":"$460.89M","current_supply":"1.31B","market_cap":"$5.92B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":4950,"sort":21,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1679","price_raw":"$0.167928","change_24h_pct":"-2.20","change_24h_pct_raw":-2.19619,"high_24h":"$0.1722","high_24h_raw":"$13,758.733277704001","low_24h":"$0.167","low_24h_raw":"$13,348.529163644002","sparkline":"","volume_24h":"$74.72M","current_supply":"35.23B","market_cap":"$5.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$278.59","price_raw":"$278.59","change_24h_pct":"0.73","change_24h_pct_raw":0.72527,"high_24h":"$282.27","high_24h_raw":"$22,548,844.26012","low_24h":"$270.44","low_24h_raw":"$21,603,817.06064","sparkline":"","volume_24h":"$103.47M","current_supply":"20.11M","market_cap":"$5.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":1486,"sort":23,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03016,"high_24h":"$1","high_24h_raw":"$79,883.956","low_24h":"$0.9998","low_24h_raw":"$79,870.455611436","sparkline":"","volume_24h":"$48.5M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":30145,"sort":24,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999585","change_24h_pct":"0.02","change_24h_pct_raw":0.01514,"high_24h":"$1","high_24h_raw":"$79,883.956","low_24h":"$0.9994","low_24h_raw":"$79,836.18539431201","sparkline":"","volume_24h":"$11.12M","current_supply":"4.58B","market_cap":"$4.58B","actions":[]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$56.69","price_raw":"$56.69","change_24h_pct":"-0.50","change_24h_pct_raw":-0.49588,"high_24h":"$57.24","high_24h_raw":"$4,572,557.64144","low_24h":"$55.89","low_24h_raw":"$4,464,714.300840001","sparkline":"","volume_24h":"$171.71M","current_supply":"77.76M","market_cap":"$4.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":8975,"sort":26,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$6.89","price_raw":"$6.89","change_24h_pct":"0.75","change_24h_pct_raw":0.74665,"high_24h":"$7.02","high_24h_raw":"$560,785.37112","low_24h":"$6.64","low_24h_raw":"$530,429.46784","sparkline":"","volume_24h":"$217.02M","current_supply":"624.53M","market_cap":"$4.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.101","price_raw":"$0.10102","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14508,"high_24h":"$0.103","high_24h_raw":"$8,231.322710196","low_24h":"$0.09913","low_24h_raw":"$7,919.535629928001","sparkline":"","volume_24h":"$8.39M","current_supply":"39.92B","market_cap":"$4.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":9032,"sort":28,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.9","price_raw":"$8.9","change_24h_pct":"-1.04","change_24h_pct_raw":-1.0357,"high_24h":"$9.01","high_24h_raw":"$719,754.44356","low_24h":"$8.75","low_24h_raw":"$698,984.615","sparkline":"","volume_24h":"$140.11M","current_supply":"443.94M","market_cap":"$3.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":41596,"sort":29,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998934","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00495,"high_24h":"$0.999","high_24h_raw":"$79,807.027750372","low_24h":"$0.9988","low_24h_raw":"$79,789.453280052","sparkline":"","volume_24h":"$458.71M","current_supply":"3.95B","market_cap":"$3.94B","actions":[]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.916","price_raw":"$0.916058","change_24h_pct":"-2.24","change_24h_pct_raw":-2.2377,"high_24h":"$0.9399","high_24h_raw":"$75,088.761773188","low_24h":"$0.9042","low_24h_raw":"$72,231.232783112","sparkline":"","volume_24h":"$275.86M","current_supply":"4.12B","market_cap":"$3.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.24","price_raw":"$1.24","change_24h_pct":"-0.49","change_24h_pct_raw":-0.49328,"high_24h":"$1.27","high_24h_raw":"$101,452.62412000001","low_24h":"$1.23","low_24h_raw":"$98,257.26588","sparkline":"","volume_24h":"$25.91M","current_supply":"2.83B","market_cap":"$3.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07731","price_raw":"$0.077316","change_24h_pct":"-0.71","change_24h_pct_raw":-0.71374,"high_24h":"$0.07855","high_24h_raw":"$6,275.044511712","low_24h":"$0.07639","low_24h_raw":"$6,102.654934664","sparkline":"","volume_24h":"$51.55M","current_supply":"44.33B","market_cap":"$3.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,993.85","price_raw":"$3,993.85","change_24h_pct":"0.08","change_24h_pct_raw":0.08418,"high_24h":"$4,003.04","high_24h_raw":"$319,778,671.22624004","low_24h":"$3,979.07","low_24h_raw":"$317,863,852.80092","sparkline":"","volume_24h":"$134.61M","current_supply":"808.99K","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00295,"high_24h":"$1","high_24h_raw":"$79,883.956","low_24h":"$0.9999","low_24h_raw":"$79,880.20145406801","sparkline":"","volume_24h":"$344.72M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01969,"high_24h":"$1","high_24h_raw":"$79,883.956","low_24h":"$0.9995","low_24h_raw":"$79,850.884042216","sparkline":"","volume_24h":"$8.27M","current_supply":"3.03B","market_cap":"$3.03B","actions":[]},{"id":24985,"sort":36,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$251.79","price_raw":"$251.79","change_24h_pct":"0.05","change_24h_pct_raw":0.05179,"high_24h":"$254.97","high_24h_raw":"$20,368,012.261320002","low_24h":"$244.91","low_24h_raw":"$19,564,379.663960002","sparkline":"","volume_24h":"$70.95M","current_supply":"11.34M","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":8405,"sort":37,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000484","price_raw":"usd 0.00","change_24h_pct":"-1.87","change_24h_pct_raw":-1.87206,"high_24h":"$0.00000494","high_24h_raw":"$0.39462674264000003","low_24h":"$0.000004799","low_24h_raw":"$0.3834429888","sparkline":"","volume_24h":"$34.83M","current_supply":"589.24T","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":4349,"sort":38,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$189.28","price_raw":"$189.28","change_24h_pct":"4.51","change_24h_pct_raw":4.51207,"high_24h":"$199.98","high_24h_raw":"$15,975,193.52088","low_24h":"$178.09","low_24h_raw":"$14,226,533.724040002","sparkline":"","volume_24h":"$73.54M","current_supply":"14.56M","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":33100,"sort":39,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2053","price_raw":"$0.205364","change_24h_pct":"5.49","change_24h_pct_raw":5.48826,"high_24h":"$0.2108","high_24h_raw":"$16,839.777576668","low_24h":"$0.1886","low_24h_raw":"$15,072.185282256001","sparkline":"","volume_24h":"$382.74M","current_supply":"13.41B","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05418","price_raw":"$0.054183","change_24h_pct":"-2.82","change_24h_pct_raw":-2.82256,"high_24h":"$0.05572","high_24h_raw":"$4,451.693216012","low_24h":"$0.05392","low_24h_raw":"$4,307.981979168","sparkline":"","volume_24h":"$3.94M","current_supply":"50.74B","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":48088,"sort":41,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-5.99","change_24h_pct_raw":-5.99209,"high_24h":"$1.92","high_24h_raw":"$153,377.19552","low_24h":"$1.59","low_24h_raw":"$127,015.49004000002","sparkline":"","volume_24h":"$4.98M","current_supply":"1.51B","market_cap":"$2.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":36254,"sort":42,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0041,"high_24h":"$1","high_24h_raw":"$79,883.956","low_24h":"$1","low_24h_raw":"$79,883.956","sparkline":"","volume_24h":"$356.93M","current_supply":"2.47B","market_cap":"$2.47B","actions":[]},{"id":37664,"sort":43,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$91,067.70984","low_24h":"$1.14","low_24h_raw":"$91,067.70984","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":44,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01192,"high_24h":"$1.15","high_24h_raw":"$91,866.5494","low_24h":"$1.15","low_24h_raw":"$91,866.5494","sparkline":"","volume_24h":"$1.66M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":45,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$108.07","price_raw":"$108.07","change_24h_pct":"-0.77","change_24h_pct_raw":-0.7659,"high_24h":"$109.08","high_24h_raw":"$8,713,741.92048","low_24h":"$105.91","low_24h_raw":"$8,460,509.77996","sparkline":"","volume_24h":"$18.03M","current_supply":"21M","market_cap":"$2.27B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":32853,"sort":46,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$79,883.956","low_24h":"$1","low_24h_raw":"$79,883.956","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":39860,"sort":47,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.9463","price_raw":"$0.946345","change_24h_pct":"5.30","change_24h_pct_raw":5.30171,"high_24h":"$0.952","high_24h_raw":"$76,052.242166504","low_24h":"$0.8897","low_24h_raw":"$71,079.705557372","sparkline":"","volume_24h":"$1.77M","current_supply":"2.29B","market_cap":"$2.17B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":9169,"sort":48,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$135.15","price_raw":"$135.15","change_24h_pct":"-1.34","change_24h_pct_raw":-1.33681,"high_24h":"$138.69","high_24h_raw":"$11,079,105.85764","low_24h":"$134.88","low_24h_raw":"$10,774,747.98528","sparkline":"","volume_24h":"$156.04M","current_supply":"15.44M","market_cap":"$2.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":23105,"sort":49,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4065","price_raw":"$0.406533","change_24h_pct":"-1.23","change_24h_pct_raw":-1.23226,"high_24h":"$0.4122","high_24h_raw":"$32,930.243646056","low_24h":"$0.3969","low_24h_raw":"$31,712.73227266","sparkline":"","volume_24h":"$65.63M","current_supply":"4.87B","market_cap":"$1.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":50,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004232","price_raw":"$0.00423226","change_24h_pct":"-1.68","change_24h_pct_raw":-1.68328,"high_24h":"$0.004379","high_24h_raw":"$349.83660735036","low_24h":"$0.004142","low_24h_raw":"$330.9536378310801","sparkline":"","volume_24h":"$79.12M","current_supply":"461.08B","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.995","price_raw":"$0.995026","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01599,"high_24h":"$0.9966","high_24h_raw":"$79,612.590201468","low_24h":"$0.994","low_24h_raw":"$79,411.362516304","sparkline":"","volume_24h":"$376.43K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":50051,"sort":52,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.15","change_24h_pct_raw":0.15126,"high_24h":"$1.14","high_24h_raw":"$91,067.70984","low_24h":"$1.14","low_24h_raw":"$91,067.70984","sparkline":"","volume_24h":"$0","current_supply":"1.58B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":26386,"sort":53,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004259","price_raw":"usd 0.00","change_24h_pct":"-5.35","change_24h_pct_raw":-5.34508,"high_24h":"$0.000004519","high_24h_raw":"$0.36107548112000004","low_24h":"$0.000004249","low_24h_raw":"$0.339506813","sparkline":"","volume_24h":"$231.19M","current_supply":"420.69T","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":21932,"sort":54,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.997","price_raw":"$0.997006","change_24h_pct":"-0.16","change_24h_pct_raw":-0.15718,"high_24h":"$0.9991","high_24h_raw":"$79,815.89486948801","low_24h":"$0.9965","low_24h_raw":"$79,609.634495096","sparkline":"","volume_24h":"$2.69M","current_supply":"1.79B","market_cap":"$1.78B","actions":[]},{"id":4047,"sort":55,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,004.53","price_raw":"$4,004.53","change_24h_pct":"0.15","change_24h_pct_raw":0.15364,"high_24h":"$4,011.59","high_24h_raw":"$320,461,679.05004","low_24h":"$3,993.68","low_24h_raw":"$319,030,957.39808","sparkline":"","volume_24h":"$52.27M","current_supply":"444.09K","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":45799,"sort":56,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6984","price_raw":"$0.698409","change_24h_pct":"-1.66","change_24h_pct_raw":-1.65956,"high_24h":"$0.7136","high_24h_raw":"$57,005.830073248006","low_24h":"$0.6982","low_24h_raw":"$55,779.691232604004","sparkline":"","volume_24h":"$65.77M","current_supply":"2.51B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":8250,"sort":57,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.02","price_raw":"$1.024","change_24h_pct":"-2.55","change_24h_pct_raw":-2.55363,"high_24h":"$1.05","high_24h_raw":"$84,037.92171200001","low_24h":"$1.01","low_24h_raw":"$80,922.447428","sparkline":"","volume_24h":"$94.92M","current_supply":"1.71B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":21727,"sort":58,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5167","price_raw":"$0.516742","change_24h_pct":"0.91","change_24h_pct_raw":0.90939,"high_24h":"$0.5249","high_24h_raw":"$41,933.325255168","low_24h":"$0.5076","low_24h_raw":"$40,553.96898691601","sparkline":"","volume_24h":"$15.15M","current_supply":"3.3B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":37374,"sort":59,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05295","price_raw":"$0.052954","change_24h_pct":"-0.29","change_24h_pct_raw":-0.28883,"high_24h":"$0.05335","high_24h_raw":"$4,262.048704468","low_24h":"$0.05269","low_24h_raw":"$4,209.644829332","sparkline":"","volume_24h":"$13.95M","current_supply":"31.78B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":27566,"sort":60,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.446","price_raw":"$0.446053","change_24h_pct":"-5.34","change_24h_pct_raw":-5.34487,"high_24h":"$0.4714","high_24h_raw":"$37,658.415233784006","low_24h":"$0.4392","low_24h_raw":"$35,088.148949484","sparkline":"","volume_24h":"$216.45M","current_supply":"3.72B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":48038,"sort":61,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9989","price_raw":"$0.998981","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02794,"high_24h":"$0.9994","high_24h_raw":"$79,840.179592112","low_24h":"$0.9988","low_24h_raw":"$79,793.048058072","sparkline":"","volume_24h":"$69.36M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":22922,"sort":62,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06819","price_raw":"$0.068197","change_24h_pct":"-2.57","change_24h_pct_raw":-2.57416,"high_24h":"$0.07","high_24h_raw":"$5,592.196455824","low_24h":"$0.06806","low_24h_raw":"$5,437.621000964001","sparkline":"","volume_24h":"$5M","current_supply":"23.42B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":10979,"sort":63,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.61","price_raw":"$2.61","change_24h_pct":"-1.68","change_24h_pct_raw":-1.67966,"high_24h":"$2.66","high_24h_raw":"$212,491.32296000002","low_24h":"$2.57","low_24h_raw":"$205,301.76692","sparkline":"","volume_24h":"$33.74M","current_supply":"558.15M","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":32049,"sort":64,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000163","price_raw":"usd 0.00","change_24h_pct":"0.04","change_24h_pct_raw":0.04174,"high_24h":"$0.000001639","high_24h_raw":"$0.13100968784","low_24h":"$0.000001619","low_24h_raw":"$0.12941200872","sparkline":"","volume_24h":"$68.61M","current_supply":"888.85T","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":26372,"sort":65,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.04","price_raw":"$2.04","change_24h_pct":"-4.02","change_24h_pct_raw":-4.01941,"high_24h":"$2.13","high_24h_raw":"$170,152.82628","low_24h":"$2.05","low_24h_raw":"$163,762.1098","sparkline":"","volume_24h":"$15.09M","current_supply":"702.99M","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.998878","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02046,"high_24h":"$0.9991","high_24h_raw":"$79,812.699511248","low_24h":"$0.9988","low_24h_raw":"$79,790.252119612","sparkline":"","volume_24h":"$1.66M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":49374,"sort":67,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02027,"high_24h":"$1","high_24h_raw":"$79,883.956","low_24h":"$1","low_24h_raw":"$79,883.956","sparkline":"","volume_24h":"$12.16M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":13857,"sort":68,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.85","price_raw":"$1.85","change_24h_pct":"-1.38","change_24h_pct_raw":-1.38151,"high_24h":"$1.88","high_24h_raw":"$150,181.83728","low_24h":"$1.85","low_24h_raw":"$147,785.31860000003","sparkline":"","volume_24h":"$6.37M","current_supply":"699.99M","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":40639,"sort":69,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$25.18","price_raw":"$25.18","change_24h_pct":"2.06","change_24h_pct_raw":2.05587,"high_24h":"$25.94","high_24h_raw":"$2,072,189.8186400002","low_24h":"$24.14","low_24h_raw":"$1,928,398.6978400003","sparkline":"","volume_24h":"$21.99M","current_supply":"48.63M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":2016,"sort":70,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.46","price_raw":"$7.46","change_24h_pct":"-2.56","change_24h_pct_raw":-2.55668,"high_24h":"$7.69","high_24h_raw":"$614,307.62164","low_24h":"$7.44","low_24h_raw":"$594,336.6326400001","sparkline":"","volume_24h":"$31.02M","current_supply":"158.82M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1677","price_raw":"$0.167731","change_24h_pct":"-1.56","change_24h_pct_raw":-1.56198,"high_24h":"$0.1707","high_24h_raw":"$13,639.146995572","low_24h":"$0.1631","low_24h_raw":"$13,034.665100520002","sparkline":"","volume_24h":"$89.59M","current_supply":"6.89B","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1409","price_raw":"$0.140987","change_24h_pct":"0.18","change_24h_pct_raw":0.18444,"high_24h":"$0.1415","high_24h_raw":"$11,307.414203888002","low_24h":"$0.1405","low_24h_raw":"$11,225.533148988","sparkline":"","volume_24h":"$13.5M","current_supply":"8.02B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":2361,"sort":73,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.74","price_raw":"$9.74","change_24h_pct":"-1.60","change_24h_pct_raw":-1.60135,"high_24h":"$9.98","high_24h_raw":"$797,241.8808800001","low_24h":"$9.74","low_24h_raw":"$778,069.7314400001","sparkline":"","volume_24h":"$746.48K","current_supply":"104.69M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.28","price_raw":"$7.28","change_24h_pct":"-0.50","change_24h_pct_raw":-0.50173,"high_24h":"$7.35","high_24h_raw":"$587,147.0766","low_24h":"$7.26","low_24h_raw":"$579,957.52056","sparkline":"","volume_24h":"$2.01M","current_supply":"139.66M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03562","price_raw":"$0.03562283","change_24h_pct":"-1.01","change_24h_pct_raw":-1.00982,"high_24h":"$0.03637","high_24h_raw":"$2,905.99698269988","low_24h":"$0.03528","low_24h_raw":"$2,818.76609926656","sparkline":"","volume_24h":"$5.17M","current_supply":"27.77B","market_cap":"$989.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":28948,"sort":76,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08921","price_raw":"$0.08922","change_24h_pct":"-0.44","change_24h_pct_raw":-0.44407,"high_24h":"$0.09005","high_24h_raw":"$7,194.109425492001","low_24h":"$0.08749","low_24h_raw":"$6,989.84615","sparkline":"","volume_24h":"$38.5M","current_supply":"10.64B","market_cap":"$949.08M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":183,"sort":77,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1043","price_raw":"$0.104318","change_24h_pct":"0.08","change_24h_pct_raw":0.07898,"high_24h":"$0.1065","high_24h_raw":"$8,510.43725246","low_24h":"$0.1014","low_24h_raw":"$8,103.748032464001","sparkline":"","volume_24h":"$36.16M","current_supply":"9.07B","market_cap":"$946.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":30733,"sort":78,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2811","price_raw":"$0.281187","change_24h_pct":"-2.31","change_24h_pct_raw":-2.30665,"high_24h":"$0.2894","high_24h_raw":"$23,124.4081631","low_24h":"$0.279","low_24h_raw":"$22,290.41966246","sparkline":"","volume_24h":"$45.64M","current_supply":"3.32B","market_cap":"$933.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":7867,"sort":79,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.72","price_raw":"$1.72","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01622,"high_24h":"$1.73","high_24h_raw":"$138,199.24388","low_24h":"$1.67","low_24h_raw":"$133,406.20652","sparkline":"","volume_24h":"$35.12M","current_supply":"518.78M","market_cap":"$890.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":1293,"sort":80,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.63","price_raw":"$1.63","change_24h_pct":"0.02","change_24h_pct_raw":0.01901,"high_24h":"$1.66","high_24h_raw":"$132,607.36696","low_24h":"$1.6","low_24h_raw":"$127,814.32960000001","sparkline":"","volume_24h":"$33.77M","current_supply":"538.18M","market_cap":"$879.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07528","price_raw":"$0.075286","change_24h_pct":"-2.39","change_24h_pct_raw":-2.39239,"high_24h":"$0.07749","high_24h_raw":"$6,190.287634396001","low_24h":"$0.07455","low_24h_raw":"$5,955.828223536","sparkline":"","volume_24h":"$3.4M","current_supply":"11.29B","market_cap":"$850.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9993","price_raw":"$0.999396","change_24h_pct":"0.01*","change_24h_pct_raw":0.00789,"high_24h":"$1","high_24h_raw":"$79,963.839956","low_24h":"$0.9989","low_24h_raw":"$79,800.47726598001","sparkline":"","volume_24h":"$82.89K","current_supply":"838.06M","market_cap":"$837.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":3774,"sort":83,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8073","price_raw":"$0.807308","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02221,"high_24h":"$0.8204","high_24h_raw":"$65,544.54624613201","low_24h":"$0.8016","low_24h_raw":"$64,037.535416192004","sparkline":"","volume_24h":"$1.85M","current_supply":"1B","market_cap":"$807.34M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":47998,"sort":84,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.17","price_raw":"$3.17","change_24h_pct":"-3.10","change_24h_pct_raw":-3.10385,"high_24h":"$3.29","high_24h_raw":"$262,818.21524000005","low_24h":"$3.14","low_24h_raw":"$250,835.62184000004","sparkline":"","volume_24h":"$49.89M","current_supply":"250M","market_cap":"$791.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":9364,"sort":85,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.8","price_raw":"$7.8","change_24h_pct":"0.75","change_24h_pct_raw":0.7485,"high_24h":"$8.14","high_24h_raw":"$650,255.4018400001","low_24h":"$7.51","low_24h_raw":"$599,928.50956","sparkline":"","volume_24h":"$102.62M","current_supply":"100M","market_cap":"$780.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":9295,"sort":86,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.9168","price_raw":"$0.916877","change_24h_pct":"-2.08","change_24h_pct_raw":-2.08384,"high_24h":"$0.9367","high_24h_raw":"$74,832.33427442801","low_24h":"$0.9061","low_24h_raw":"$72,386.127773796","sparkline":"","volume_24h":"$76.5M","current_supply":"838.49M","market_cap":"$768.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.25","high_24h_raw":"$898,694.5050000001","low_24h":"$11.25","low_24h_raw":"$898,694.5050000001","sparkline":"","volume_24h":"$0","current_supply":"65.57M","market_cap":"$737.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":45112,"sort":88,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03125","price_raw":"$0.03125809","change_24h_pct":"-0.63","change_24h_pct_raw":-0.63374,"high_24h":"$0.03203","high_24h_raw":"$2,558.91317647328","low_24h":"$0.02844","low_24h_raw":"$2,272.55715359788","sparkline":"","volume_24h":"$11.33M","current_supply":"22.8B","market_cap":"$712.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":27324,"sort":89,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.75","price_raw":"$1.75","change_24h_pct":"1.13","change_24h_pct_raw":1.12891,"high_24h":"$1.79","high_24h_raw":"$142,992.28124","low_24h":"$1.69","low_24h_raw":"$135,003.88564","sparkline":"","volume_24h":"$44.12M","current_supply":"399.98M","market_cap":"$701.14M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":27183,"sort":90,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998184","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0163,"high_24h":"$0.9987","high_24h_raw":"$79,781.14534862801","low_24h":"$0.9979","low_24h_raw":"$79,721.711685364","sparkline":"","volume_24h":"$1.08M","current_supply":"699M","market_cap":"$697.7M","actions":[]},{"id":9104,"sort":91,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.08","price_raw":"$2.08","change_24h_pct":"-0.23","change_24h_pct_raw":-0.23027,"high_24h":"$2.09","high_24h_raw":"$166,957.46804","low_24h":"$2.05","low_24h_raw":"$163,762.1098","sparkline":"","volume_24h":"$44.5M","current_supply":"317.76M","market_cap":"$660.15M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":1518,"sort":92,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$51.25","price_raw":"$51.25","change_24h_pct":"-2.12","change_24h_pct_raw":-2.12446,"high_24h":"$54.04","high_24h_raw":"$4,316,928.98224","low_24h":"$50.78","low_24h_raw":"$4,056,507.28568","sparkline":"","volume_24h":"$56.23M","current_supply":"12.88M","market_cap":"$660.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":51198,"sort":93,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.79","price_raw":"$1.79","change_24h_pct":"-3.49","change_24h_pct_raw":-3.48986,"high_24h":"$1.92","high_24h_raw":"$153,377.19552","low_24h":"$1.75","low_24h_raw":"$139,796.923","sparkline":"","volume_24h":"$7.13M","current_supply":"358.1M","market_cap":"$643.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":32515,"sort":94,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.622","price_raw":"$0.622092","change_24h_pct":"0.47","change_24h_pct_raw":0.46844,"high_24h":"$0.6359","high_24h_raw":"$50,804.837988748004","low_24h":"$0.5976","low_24h_raw":"$47,741.76757988401","sparkline":"","volume_24h":"$23.12M","current_supply":"998.54M","market_cap":"$621.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":5808,"sort":95,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.0311","price_raw":"$0.03110574","change_24h_pct":"-5.70","change_24h_pct_raw":-5.69531,"high_24h":"$0.033","high_24h_raw":"$2,636.95261192924","low_24h":"$0.03093","low_24h_raw":"$2,471.310033805","sparkline":"","volume_24h":"$12.52M","current_supply":"19.95B","market_cap":"$620.01M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":22979,"sort":96,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.7006","price_raw":"$0.700638","change_24h_pct":"-2.28","change_24h_pct_raw":-2.28238,"high_24h":"$0.7164","high_24h_raw":"$57,235.176910924005","low_24h":"$0.6884","low_24h_raw":"$54,997.707187320004","sparkline":"","volume_24h":"$32.62M","current_supply":"883.5M","market_cap":"$618.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":47878,"sort":97,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03676","price_raw":"$0.03676594","change_24h_pct":"-4.45","change_24h_pct_raw":-4.45232,"high_24h":"$0.03837","high_24h_raw":"$3,065.2192872804003","low_24h":"$0.03657","low_24h_raw":"$2,922.08401375916","sparkline":"","volume_24h":"$8.67M","current_supply":"16.61B","market_cap":"$610.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":28429,"sort":98,"ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.07494","price_raw":"$0.074943","change_24h_pct":"5.99","change_24h_pct_raw":5.98888,"high_24h":"$0.07574","high_24h_raw":"$6,051.209667","low_24h":"$0.06947","low_24h_raw":"$5,550.097611012","sparkline":"","volume_24h":"$31.4M","current_supply":"7.87B","market_cap":"$590.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":476,"sort":99,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07497","price_raw":"$0.074973","change_24h_pct":"-0.61","change_24h_pct_raw":-0.61206,"high_24h":"$0.07661","high_24h_raw":"$6,120.469056852001","low_24h":"$0.07378","low_24h_raw":"$5,894.63711324","sparkline":"","volume_24h":"$13.57M","current_supply":"7.87B","market_cap":"$589.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":5525,"sort":100,"ticker":"vet","name":"VeChain","url":"/en/currency/vechain","logo":"/uploads/coins/vechain.png?1742402823","price":"$0.006775","price_raw":"$0.0067757","change_24h_pct":"-1.00","change_24h_pct_raw":-1.00254,"high_24h":"$0.006935","high_24h_raw":"$554.0423663940401","low_24h":"$0.006631","low_24h_raw":"$529.71210991512","sparkline":"","volume_24h":"$5.31M","current_supply":"85.99B","market_cap":"$582.57M","actions":[{"img":"/images/bar-graph.svg","alt":"VeChain(vet) Price Prediction","url":"/en/prediction/vechain"}]}],"friends":[]}