{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$80,722","price_raw":"$80,722","change_24h_pct":"0.70","change_24h_pct_raw":0.70139,"high_24h":"$80,949","high_24h_raw":"$6,525,455,688.213","low_24h":"$80,035","low_24h_raw":"$6,451,776,377.795","sparkline":"","volume_24h":"$13.37B","current_supply":"20.1M","market_cap":"$1.62T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,355.06","price_raw":"$2,355.06","change_24h_pct":"1.48","change_24h_pct_raw":1.48042,"high_24h":"$2,368.07","high_24h_raw":"$190,894,709.65159002","low_24h":"$2,317.9","low_24h_raw":"$186,850,408.7723","sparkline":"","volume_24h":"$6.19B","current_supply":"122.16M","market_cap":"$287.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9989","price_raw":"$0.998962","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02882,"high_24h":"$0.9993","high_24h_raw":"$80,557.040270903","low_24h":"$0.9989","low_24h_raw":"$80,526.649570654","sparkline":"","volume_24h":"$24.4B","current_supply":"182.62B","market_cap":"$182.43B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$742.29","price_raw":"$742.29","change_24h_pct":"2.42","change_24h_pct_raw":2.41822,"high_24h":"$747.79","high_24h_raw":"$60,280,800.36923","low_24h":"$724.57","low_24h_raw":"$58,408,991.192090005","sparkline":"","volume_24h":"$689.34M","current_supply":"131.51M","market_cap":"$97.61B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.3","price_raw":"$1.3","change_24h_pct":"2.16","change_24h_pct_raw":2.15805,"high_24h":"$1.31","high_24h_raw":"$105,601.63747000002","low_24h":"$1.27","low_24h_raw":"$102,377.15999000001","sparkline":"","volume_24h":"$1.01B","current_supply":"63.35B","market_cap":"$82.59B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9995","price_raw":"$0.999538","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01203,"high_24h":"$0.9997","high_24h_raw":"$80,589.36565764001","low_24h":"$0.9994","low_24h_raw":"$80,571.147359878","sparkline":"","volume_24h":"$5.04B","current_supply":"71.58B","market_cap":"$71.55B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$101.8","price_raw":"$101.8","change_24h_pct":"1.44","change_24h_pct_raw":1.43819,"high_24h":"$102.63","high_24h_raw":"$8,273,203.094310001","low_24h":"$100.33","low_24h_raw":"$8,087,795.639210001","sparkline":"","volume_24h":"$1.44B","current_supply":"589.76M","market_cap":"$60.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3296","price_raw":"$0.329695","change_24h_pct":"0.17","change_24h_pct_raw":0.17167,"high_24h":"$0.3296","high_24h_raw":"$26,572.354629121004","low_24h":"$0.3284","low_24h_raw":"$26,473.524394359003","sparkline":"","volume_24h":"$207.84M","current_supply":"95.01B","market_cap":"$31.32B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.06","price_raw":"$1.056","change_24h_pct":"2.32","change_24h_pct_raw":2.32101,"high_24h":"$1.06","high_24h_raw":"$85,771.10096800001","low_24h":"$1.03","low_24h_raw":"$82,869.071236","sparkline":"","volume_24h":"$101.98K","current_supply":"25.57B","market_cap":"$27B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,233.87","price_raw":"$1,233.87","change_24h_pct":"6.75","change_24h_pct_raw":6.75436,"high_24h":"$1,223.01","high_24h_raw":"$98,589,205.07037","low_24h":"$1,158.93","low_24h_raw":"$93,423,592.14741","sparkline":"","volume_24h":"$547.45M","current_supply":"17M","market_cap":"$20.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$77.2","price_raw":"$77.2","change_24h_pct":"2.18","change_24h_pct_raw":2.17904,"high_24h":"$77.44","high_24h_raw":"$6,242,588.40128","low_24h":"$75.17","low_24h_raw":"$6,059,599.30429","sparkline":"","volume_24h":"$490.54M","current_supply":"222.45M","market_cap":"$17.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.0773","price_raw":"$0.077303","change_24h_pct":"1.23","change_24h_pct_raw":1.22957,"high_24h":"$0.07793","high_24h_raw":"$6,282.491310095001","low_24h":"$0.07594","low_24h_raw":"$6,122.154167402","sparkline":"","volume_24h":"$329.08M","current_supply":"156.46B","market_cap":"$12.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$603.25","price_raw":"$603.25","change_24h_pct":"0.37","change_24h_pct_raw":0.37383,"high_24h":"$616.38","high_24h_raw":"$49,687,585.72806","low_24h":"$596.62","low_24h_raw":"$48,094,693.85294","sparkline":"","volume_24h":"$87.96M","current_supply":"18.82M","market_cap":"$11.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02934,"high_24h":"$1","high_24h_raw":"$80,692.548937","low_24h":"$0.9998","low_24h_raw":"$80,603.71458242601","sparkline":"","volume_24h":"$171.19M","current_supply":"9.99B","market_cap":"$9.99B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$77.82","price_raw":"$77.82","change_24h_pct":"0.88","change_24h_pct_raw":0.87956,"high_24h":"$78.05","high_24h_raw":"$6,291,761.68285","low_24h":"$77.03","low_24h_raw":"$6,209,537.507110001","sparkline":"","volume_24h":"$56.17M","current_supply":"118.72M","market_cap":"$9.24B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.49","price_raw":"$11.49","change_24h_pct":"0.71","change_24h_pct_raw":0.71072,"high_24h":"$11.63","high_24h_raw":"$937,516.8273100001","low_24h":"$11.26","low_24h_raw":"$907,690.4106200001","sparkline":"","volume_24h":"$158.63M","current_supply":"766.85M","market_cap":"$8.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$8.99","price_raw":"$8.99","change_24h_pct":"-0.52","change_24h_pct_raw":-0.52108,"high_24h":"$9.04","high_24h_raw":"$728,731.91048","low_24h":"$8.99","low_24h_raw":"$724,701.3136300001","sparkline":"","volume_24h":"$21.84K","current_supply":"919.86M","market_cap":"$8.27B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2059","price_raw":"$0.205996","change_24h_pct":"0.82","change_24h_pct_raw":0.81592,"high_24h":"$0.2091","high_24h_raw":"$16,860.550907109002","low_24h":"$0.2022","low_24h_raw":"$16,301.265288203002","sparkline":"","volume_24h":"$177.27M","current_supply":"37.57B","market_cap":"$7.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":9109,"sort":19,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.66","price_raw":"$4.66","change_24h_pct":"5.05","change_24h_pct_raw":5.0514,"high_24h":"$4.66","high_24h_raw":"$375,651.62642000004","low_24h":"$4.36","low_24h_raw":"$351,468.04532000003","sparkline":"","volume_24h":"$482.37M","current_supply":"1.31B","market_cap":"$6.1B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":45897,"sort":20,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.00846","price_raw":"$0.00846096","change_24h_pct":"1.12","change_24h_pct_raw":1.12153,"high_24h":"$0.008588","high_24h_raw":"$692.3114373434001","low_24h":"$0.007741","low_24h_raw":"$624.02425939133","sparkline":"","volume_24h":"$7.76M","current_supply":"710.83B","market_cap":"$6.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":4950,"sort":21,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1696","price_raw":"$0.169689","change_24h_pct":"0.19","change_24h_pct_raw":0.18848,"high_24h":"$0.1722","high_24h_raw":"$13,884.116357258","low_24h":"$0.1678","low_24h_raw":"$13,531.600356757002","sparkline":"","volume_24h":"$66.48M","current_supply":"35.23B","market_cap":"$5.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$279.35","price_raw":"$279.35","change_24h_pct":"2.55","change_24h_pct_raw":2.55332,"high_24h":"$278.36","high_24h_raw":"$22,439,138.783320002","low_24h":"$270.44","low_24h_raw":"$21,800,692.242280003","sparkline":"","volume_24h":"$95.15M","current_supply":"20.11M","market_cap":"$5.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999571","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00502,"high_24h":"$0.9997","high_24h_raw":"$80,591.542179939","low_24h":"$0.9993","low_24h_raw":"$80,560.99025581601","sparkline":"","volume_24h":"$11.37M","current_supply":"4.58B","market_cap":"$4.58B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01231,"high_24h":"$1","high_24h_raw":"$80,692.548937","low_24h":"$0.9998","low_24h_raw":"$80,602.26356756","sparkline":"","volume_24h":"$41.76M","current_supply":"4.52B","market_cap":"$4.52B","actions":[]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$57.09","price_raw":"$57.09","change_24h_pct":"1.90","change_24h_pct_raw":1.90172,"high_24h":"$57.24","high_24h_raw":"$4,614,227.27388","low_24h":"$55.89","low_24h_raw":"$4,505,401.15893","sparkline":"","volume_24h":"$174.97M","current_supply":"77.75M","market_cap":"$4.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":8975,"sort":26,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$6.93","price_raw":"$6.93","change_24h_pct":"4.00","change_24h_pct_raw":3.99874,"high_24h":"$6.96","high_24h_raw":"$561,059.08152","low_24h":"$6.64","low_24h_raw":"$535,263.26168","sparkline":"","volume_24h":"$202.43M","current_supply":"624.53M","market_cap":"$4.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1024","price_raw":"$0.102403","change_24h_pct":"2.33","change_24h_pct_raw":2.33468,"high_24h":"$0.103","high_24h_raw":"$8,306.334600417","low_24h":"$0.09913","low_24h_raw":"$7,991.706210306001","sparkline":"","volume_24h":"$8.44M","current_supply":"39.92B","market_cap":"$4.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":9032,"sort":28,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.93","price_raw":"$8.93","change_24h_pct":"1.04","change_24h_pct_raw":1.03537,"high_24h":"$9.02","high_24h_raw":"$727,119.67174","low_24h":"$8.75","low_24h_raw":"$705,354.4487500001","sparkline":"","volume_24h":"$135.59M","current_supply":"443.94M","market_cap":"$3.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":41596,"sort":29,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9988","price_raw":"$0.998881","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01955,"high_24h":"$0.9991","high_24h_raw":"$80,542.12706255801","low_24h":"$0.9988","low_24h_raw":"$80,516.573078529","sparkline":"","volume_24h":"$389.93M","current_supply":"3.95B","market_cap":"$3.94B","actions":[]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9293","price_raw":"$0.929304","change_24h_pct":"0.64","change_24h_pct_raw":0.63527,"high_24h":"$0.9414","high_24h_raw":"$75,892.83359608302","low_24h":"$0.9042","low_24h_raw":"$72,889.474659274","sparkline":"","volume_24h":"$260.79M","current_supply":"4.12B","market_cap":"$3.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.26","price_raw":"$1.26","change_24h_pct":"1.44","change_24h_pct_raw":1.43856,"high_24h":"$1.27","high_24h_raw":"$102,377.15999000001","low_24h":"$1.23","low_24h_raw":"$99,152.68251","sparkline":"","volume_24h":"$28.09M","current_supply":"2.83B","market_cap":"$3.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07781","price_raw":"$0.077818","change_24h_pct":"1.67","change_24h_pct_raw":1.66686,"high_24h":"$0.07855","high_24h_raw":"$6,332.228875224","low_24h":"$0.07639","low_24h_raw":"$6,158.268315178001","sparkline":"","volume_24h":"$51.1M","current_supply":"44.33B","market_cap":"$3.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,993.42","price_raw":"$3,993.42","change_24h_pct":"0.14","change_24h_pct_raw":0.13995,"high_24h":"$3,994.93","high_24h_raw":"$322,039,045.47941","low_24h":"$3,983.07","low_24h_raw":"$321,082,987.90659004","sparkline":"","volume_24h":"$99.33M","current_supply":"808.99K","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01558,"high_24h":"$1","high_24h_raw":"$80,611.937","low_24h":"$0.9999","low_24h_raw":"$80,608.148238961","sparkline":"","volume_24h":"$276.07M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.99996","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04576,"high_24h":"$1","high_24h_raw":"$80,692.548937","low_24h":"$0.9999","low_24h_raw":"$80,608.06762702401","sparkline":"","volume_24h":"$8.98M","current_supply":"3.03B","market_cap":"$3.03B","actions":[]},{"id":8405,"sort":36,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004889","price_raw":"usd 0.00","change_24h_pct":"0.89","change_24h_pct_raw":0.88645,"high_24h":"$0.00000495","high_24h_raw":"$0.39902908815000004","low_24h":"$0.000004799","low_24h_raw":"$0.3869372976","sparkline":"","volume_24h":"$32.66M","current_supply":"589.24T","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":24985,"sort":37,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$253.36","price_raw":"$253.36","change_24h_pct":"2.57","change_24h_pct_raw":2.5697,"high_24h":"$253.6","high_24h_raw":"$20,443,187.2232","low_24h":"$244.91","low_24h_raw":"$19,742,669.49067","sparkline":"","volume_24h":"$64.58M","current_supply":"11.34M","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":4349,"sort":38,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$193.92","price_raw":"$193.92","change_24h_pct":"9.64","change_24h_pct_raw":9.64225,"high_24h":"$188.43","high_24h_raw":"$15,189,707.288910002","low_24h":"$176.46","low_24h_raw":"$14,224,782.403020002","sparkline":"","volume_24h":"$48.86M","current_supply":"14.56M","market_cap":"$2.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":1379,"sort":39,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05479","price_raw":"$0.054797","change_24h_pct":"0.34","change_24h_pct_raw":0.33835,"high_24h":"$0.05618","high_24h_raw":"$4,529.101068408","low_24h":"$0.05392","low_24h_raw":"$4,347.240538536","sparkline":"","volume_24h":"$4.15M","current_supply":"50.74B","market_cap":"$2.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":33100,"sort":40,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2051","price_raw":"$0.205142","change_24h_pct":"10.04","change_24h_pct_raw":10.03861,"high_24h":"$0.2051","high_24h_raw":"$16,535.039905503","low_24h":"$0.1857","low_24h_raw":"$14,974.554029057002","sparkline":"","volume_24h":"$326.26M","current_supply":"13.41B","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":48088,"sort":41,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-4.69","change_24h_pct_raw":-4.68795,"high_24h":"$1.92","high_24h_raw":"$154,774.91904","low_24h":"$1.59","low_24h_raw":"$128,172.97983000001","sparkline":"","volume_24h":"$4.92M","current_supply":"1.51B","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":36254,"sort":42,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00141,"high_24h":"$1","high_24h_raw":"$80,692.548937","low_24h":"$1","low_24h_raw":"$80,611.937","sparkline":"","volume_24h":"$305.26M","current_supply":"2.47B","market_cap":"$2.47B","actions":[]},{"id":37664,"sort":43,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$91,897.60818","low_24h":"$1.14","low_24h_raw":"$91,897.60818","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":44,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.12","change_24h_pct_raw":0.11733,"high_24h":"$1.15","high_24h_raw":"$92,703.72755","low_24h":"$1.15","low_24h_raw":"$92,703.72755","sparkline":"","volume_24h":"$2.23M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":45,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$108.28","price_raw":"$108.28","change_24h_pct":"0.69","change_24h_pct_raw":0.69393,"high_24h":"$109.49","high_24h_raw":"$8,826,200.98213","low_24h":"$105.91","low_24h_raw":"$8,537,610.24767","sparkline":"","volume_24h":"$18.47M","current_supply":"21M","market_cap":"$2.27B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":32853,"sort":46,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$80,611.937","low_24h":"$1","low_24h_raw":"$80,611.937","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":9169,"sort":47,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$138.15","price_raw":"$138.15","change_24h_pct":"2.08","change_24h_pct_raw":2.08013,"high_24h":"$138.55","high_24h_raw":"$11,168,783.871350002","low_24h":"$134.88","low_24h_raw":"$10,872,938.06256","sparkline":"","volume_24h":"$159.92M","current_supply":"15.44M","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":39860,"sort":48,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.9206","price_raw":"$0.920603","change_24h_pct":"-4.38","change_24h_pct_raw":-4.37972,"high_24h":"$0.9584","high_24h_raw":"$77,265.97733094101","low_24h":"$0.8897","low_24h_raw":"$71,727.453587419","sparkline":"","volume_24h":"$1.47M","current_supply":"2.29B","market_cap":"$2.11B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":43774,"sort":49,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004336","price_raw":"$0.00433675","change_24h_pct":"4.18","change_24h_pct_raw":4.17507,"high_24h":"$0.004348","high_24h_raw":"$350.51521222466005","low_24h":"$0.004142","low_24h_raw":"$333.96961215541006","sparkline":"","volume_24h":"$80.95M","current_supply":"461.13B","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":23105,"sort":50,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4101","price_raw":"$0.410143","change_24h_pct":"1.96","change_24h_pct_raw":1.96361,"high_24h":"$0.4131","high_24h_raw":"$33,303.612592495","low_24h":"$0.3969","low_24h_raw":"$32,001.729809945","sparkline":"","volume_24h":"$57.6M","current_supply":"4.87B","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9952","price_raw":"$0.99522","change_24h_pct":"0.04","change_24h_pct_raw":0.04399,"high_24h":"$0.9966","high_24h_raw":"$80,338.09825001101","low_24h":"$0.994","low_24h_raw":"$80,135.036780708","sparkline":"","volume_24h":"$434.71K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":26386,"sort":52,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000439","price_raw":"usd 0.00","change_24h_pct":"1.25","change_24h_pct_raw":1.24542,"high_24h":"$0.000004539","high_24h_raw":"$0.36597819398","low_24h":"$0.000004339","low_24h_raw":"$0.34985580658000004","sparkline":"","volume_24h":"$261.64M","current_supply":"420.69T","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":50051,"sort":53,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00896,"high_24h":"$1.14","high_24h_raw":"$91,897.60818","low_24h":"$1.14","low_24h_raw":"$91,897.60818","sparkline":"","volume_24h":"$0","current_supply":"1.58B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":8250,"sort":54,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.04","price_raw":"$1.042","change_24h_pct":"1.05","change_24h_pct_raw":1.05008,"high_24h":"$1.05","high_24h_raw":"$85,045.593535","low_24h":"$1.01","low_24h_raw":"$81,659.892181","sparkline":"","volume_24h":"$95.7M","current_supply":"1.71B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":4047,"sort":55,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,004.93","price_raw":"$4,004.93","change_24h_pct":"0.24","change_24h_pct_raw":0.23644,"high_24h":"$4,005.27","high_24h_raw":"$322,872,572.90799004","low_24h":"$3,994.35","low_24h_raw":"$321,992,290.55595","sparkline":"","volume_24h":"$41.45M","current_supply":"444.09K","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":21932,"sort":56,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9971","price_raw":"$0.997127","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05763,"high_24h":"$0.9991","high_24h_raw":"$80,543.255629676","low_24h":"$0.9968","low_24h_raw":"$80,355.51042840301","sparkline":"","volume_24h":"$3.99M","current_supply":"1.78B","market_cap":"$1.77B","actions":[]},{"id":45799,"sort":57,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.699","price_raw":"$0.699078","change_24h_pct":"0.60","change_24h_pct_raw":0.59624,"high_24h":"$0.7136","high_24h_raw":"$57,525.323138696","low_24h":"$0.6932","low_24h_raw":"$55,888.094698226","sparkline":"","volume_24h":"$70.87M","current_supply":"2.51B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":21727,"sort":58,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5247","price_raw":"$0.524718","change_24h_pct":"3.91","change_24h_pct_raw":3.91191,"high_24h":"$0.5228","high_24h_raw":"$42,145.935962025","low_24h":"$0.5043","low_24h_raw":"$40,653.889620092","sparkline":"","volume_24h":"$14.55M","current_supply":"3.3B","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":27566,"sort":59,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4604","price_raw":"$0.460422","change_24h_pct":"0.23","change_24h_pct_raw":0.22583,"high_24h":"$0.4723","high_24h_raw":"$38,080.353531367","low_24h":"$0.4392","low_24h_raw":"$35,407.906595943","sparkline":"","volume_24h":"$233.83M","current_supply":"3.72B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":37374,"sort":60,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05283","price_raw":"$0.052833","change_24h_pct":"-0.55","change_24h_pct_raw":-0.55391,"high_24h":"$0.05329","high_24h_raw":"$4,296.455018226","low_24h":"$0.05269","low_24h_raw":"$4,248.007244089001","sparkline":"","volume_24h":"$13.71M","current_supply":"31.78B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":22922,"sort":61,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.0695","price_raw":"$0.069508","change_24h_pct":"0.89","change_24h_pct_raw":0.88861,"high_24h":"$0.07034","high_24h_raw":"$5,670.566096328001","low_24h":"$0.06808","low_24h_raw":"$5,488.86679033","sparkline":"","volume_24h":"$4.45M","current_supply":"23.42B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":48038,"sort":62,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.999","price_raw":"$0.999089","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01301,"high_24h":"$0.9994","high_24h_raw":"$80,566.955539154","low_24h":"$0.9989","low_24h_raw":"$80,523.34448123701","sparkline":"","volume_24h":"$56M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":10979,"sort":63,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.65","price_raw":"$2.65","change_24h_pct":"1.01","change_24h_pct_raw":1.00744,"high_24h":"$2.67","high_24h_raw":"$215,233.87179","low_24h":"$2.57","low_24h_raw":"$207,172.67809","sparkline":"","volume_24h":"$30.2M","current_supply":"558.15M","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":26372,"sort":64,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.1","price_raw":"$2.1","change_24h_pct":"-1.40","change_24h_pct_raw":-1.40004,"high_24h":"$2.15","high_24h_raw":"$173,315.66455000002","low_24h":"$2.06","low_24h_raw":"$166,060.59022","sparkline":"","volume_24h":"$14.38M","current_supply":"702.97M","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":32049,"sort":65,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000163","price_raw":"usd 0.00","change_24h_pct":"0.19","change_24h_pct_raw":0.18672,"high_24h":"$0.000001639","high_24h_raw":"$0.13220357668000002","low_24h":"$0.000001619","low_24h_raw":"$0.13059133794","sparkline":"","volume_24h":"$24.6M","current_supply":"888.85T","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.998852","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0172,"high_24h":"$0.9991","high_24h_raw":"$80,547.20561458901","low_24h":"$0.9988","low_24h_raw":"$80,517.379197899","sparkline":"","volume_24h":"$1.64M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.88","price_raw":"$1.88","change_24h_pct":"0.46","change_24h_pct_raw":0.46454,"high_24h":"$1.88","high_24h_raw":"$151,550.44156","low_24h":"$1.87","low_24h_raw":"$150,744.32219","sparkline":"","volume_24h":"$5.66M","current_supply":"699.99M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02462,"high_24h":"$1","high_24h_raw":"$80,611.937","low_24h":"$1","low_24h_raw":"$80,611.937","sparkline":"","volume_24h":"$15.4M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":40639,"sort":69,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$25.38","price_raw":"$25.38","change_24h_pct":"6.51","change_24h_pct_raw":6.50552,"high_24h":"$25.29","high_24h_raw":"$2,038,675.8867300001","low_24h":"$23.78","low_24h_raw":"$1,916,951.8618600003","sparkline":"","volume_24h":"$18.39M","current_supply":"48.63M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":2016,"sort":70,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.56","price_raw":"$7.56","change_24h_pct":"0.44","change_24h_pct_raw":0.44016,"high_24h":"$7.71","high_24h_raw":"$621,518.0342700001","low_24h":"$7.45","low_24h_raw":"$600,558.9306500001","sparkline":"","volume_24h":"$29.79M","current_supply":"158.81M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1694","price_raw":"$0.16948","change_24h_pct":"2.47","change_24h_pct_raw":2.4748,"high_24h":"$0.1707","high_24h_raw":"$13,766.261705364","low_24h":"$0.1631","low_24h_raw":"$13,153.449760290001","sparkline":"","volume_24h":"$88.74M","current_supply":"6.89B","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1409","price_raw":"$0.140937","change_24h_pct":"0.62","change_24h_pct_raw":0.61963,"high_24h":"$0.1415","high_24h_raw":"$11,410.458458476001","low_24h":"$0.14","low_24h_raw":"$11,288.492597795","sparkline":"","volume_24h":"$15.73M","current_supply":"8.02B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":2361,"sort":73,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.87","price_raw":"$9.87","change_24h_pct":"0.77","change_24h_pct_raw":0.77231,"high_24h":"$9.98","high_24h_raw":"$804,507.13126","low_24h":"$9.74","low_24h_raw":"$785,160.26638","sparkline":"","volume_24h":"$1.45M","current_supply":"104.69M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.33","price_raw":"$7.33","change_24h_pct":"1.03","change_24h_pct_raw":1.03001,"high_24h":"$7.35","high_24h_raw":"$592,497.73695","low_24h":"$7.25","low_24h_raw":"$584,436.54325","sparkline":"","volume_24h":"$2.11M","current_supply":"139.66M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03627","price_raw":"$0.03627453","change_24h_pct":"2.24","change_24h_pct_raw":2.23721,"high_24h":"$0.0362","high_24h_raw":"$2,918.62853594767","low_24h":"$0.03528","low_24h_raw":"$2,844.45346211712","sparkline":"","volume_24h":"$5.38M","current_supply":"27.77B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":183,"sort":76,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1059","price_raw":"$0.105911","change_24h_pct":"2.85","change_24h_pct_raw":2.84633,"high_24h":"$0.1057","high_24h_raw":"$8,528.017427167","low_24h":"$0.1014","low_24h_raw":"$8,177.597337028001","sparkline":"","volume_24h":"$34.51M","current_supply":"9.07B","market_cap":"$960.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":28948,"sort":77,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08968","price_raw":"$0.089683","change_24h_pct":"1.18","change_24h_pct_raw":1.18089,"high_24h":"$0.08998","high_24h_raw":"$7,253.865150945","low_24h":"$0.08749","low_24h_raw":"$7,053.5444875","sparkline":"","volume_24h":"$38.35M","current_supply":"10.64B","market_cap":"$954.03M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":30733,"sort":78,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2859","price_raw":"$0.285994","change_24h_pct":"0.14","change_24h_pct_raw":0.13618,"high_24h":"$0.2938","high_24h_raw":"$23,684.028926411","low_24h":"$0.279","low_24h_raw":"$22,493.551840795","sparkline":"","volume_24h":"$56.16M","current_supply":"3.32B","market_cap":"$949.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":1293,"sort":79,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.65","price_raw":"$1.65","change_24h_pct":"1.19","change_24h_pct_raw":1.18972,"high_24h":"$1.65","high_24h_raw":"$133,009.69605","low_24h":"$1.6","low_24h_raw":"$128,979.09920000001","sparkline":"","volume_24h":"$32.69M","current_supply":"538.12M","market_cap":"$889.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":7867,"sort":80,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.71","price_raw":"$1.71","change_24h_pct":"1.84","change_24h_pct_raw":1.84092,"high_24h":"$1.73","high_24h_raw":"$139,458.65101","low_24h":"$1.67","low_24h_raw":"$134,621.93479","sparkline":"","volume_24h":"$32.02M","current_supply":"518.78M","market_cap":"$888.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07592","price_raw":"$0.075921","change_24h_pct":"-1.34","change_24h_pct_raw":-1.3416,"high_24h":"$0.07749","high_24h_raw":"$6,246.699610067","low_24h":"$0.07545","low_24h_raw":"$6,082.170646650001","sparkline":"","volume_24h":"$2.93M","current_supply":"11.29B","market_cap":"$857.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9991","price_raw":"$0.999112","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04105,"high_24h":"$1","high_24h_raw":"$80,692.548937","low_24h":"$0.9989","low_24h_raw":"$80,527.69752583501","sparkline":"","volume_24h":"$92.13K","current_supply":"838.15M","market_cap":"$837.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":47998,"sort":83,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.25","price_raw":"$3.25","change_24h_pct":"3.83","change_24h_pct_raw":3.82616,"high_24h":"$3.29","high_24h_raw":"$265,213.27273","low_24h":"$3.12","low_24h_raw":"$251,509.24344000002","sparkline":"","volume_24h":"$50.92M","current_supply":"250M","market_cap":"$811.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":3774,"sort":84,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8076","price_raw":"$0.807667","change_24h_pct":"1.65","change_24h_pct_raw":1.64849,"high_24h":"$0.8204","high_24h_raw":"$66,141.852472689","low_24h":"$0.7929","low_24h_raw":"$63,923.492578386","sparkline":"","volume_24h":"$1.99M","current_supply":"1B","market_cap":"$805.77M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":9364,"sort":85,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.88","price_raw":"$7.88","change_24h_pct":"4.83","change_24h_pct_raw":4.83454,"high_24h":"$7.78","high_24h_raw":"$627,160.8698600001","low_24h":"$7.5","low_24h_raw":"$604,589.5275000001","sparkline":"","volume_24h":"$76.41M","current_supply":"100M","market_cap":"$787.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":9295,"sort":86,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.9271","price_raw":"$0.927194","change_24h_pct":"0.41","change_24h_pct_raw":0.41018,"high_24h":"$0.9424","high_24h_raw":"$75,968.931264611","low_24h":"$0.9061","low_24h_raw":"$73,045.781205117","sparkline":"","volume_24h":"$71.88M","current_supply":"838.49M","market_cap":"$777.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.25","high_24h_raw":"$906,884.29125","low_24h":"$11.25","low_24h_raw":"$906,884.29125","sparkline":"","volume_24h":"$0","current_supply":"65.51M","market_cap":"$737.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":45112,"sort":88,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03115","price_raw":"$0.03115499","change_24h_pct":"3.11","change_24h_pct_raw":3.11168,"high_24h":"$0.03196","high_24h_raw":"$2,576.4502102475503","low_24h":"$0.02844","low_24h_raw":"$2,293.26692452151","sparkline":"","volume_24h":"$11.13M","current_supply":"22.8B","market_cap":"$710.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":27324,"sort":89,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.77","price_raw":"$1.77","change_24h_pct":"2.18","change_24h_pct_raw":2.18139,"high_24h":"$1.78","high_24h_raw":"$143,489.24786","low_24h":"$1.69","low_24h_raw":"$136,234.17353","sparkline":"","volume_24h":"$43.5M","current_supply":"399.98M","market_cap":"$706.56M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":27183,"sort":90,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9982","price_raw":"$0.998245","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01663,"high_24h":"$0.9987","high_24h_raw":"$80,508.189437081","low_24h":"$0.998","low_24h_raw":"$80,458.693707763","sparkline":"","volume_24h":"$886.88K","current_supply":"699M","market_cap":"$697.77M","actions":[]},{"id":1518,"sort":91,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$52.1","price_raw":"$52.1","change_24h_pct":"4.99","change_24h_pct_raw":4.98781,"high_24h":"$54.04","high_24h_raw":"$4,356,269.07548","low_24h":"$49.56","low_24h_raw":"$3,995,127.5977200004","sparkline":"","volume_24h":"$61.82M","current_supply":"12.88M","market_cap":"$670.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":51198,"sort":92,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.87","price_raw":"$1.87","change_24h_pct":"0.53","change_24h_pct_raw":0.53485,"high_24h":"$1.93","high_24h_raw":"$155,581.03841","low_24h":"$1.75","low_24h_raw":"$141,070.88975","sparkline":"","volume_24h":"$7.09M","current_supply":"357.7M","market_cap":"$666.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":9104,"sort":93,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.07","price_raw":"$2.07","change_24h_pct":"1.36","change_24h_pct_raw":1.36022,"high_24h":"$2.09","high_24h_raw":"$168,478.94833","low_24h":"$2.04","low_24h_raw":"$164,448.35148","sparkline":"","volume_24h":"$43.11M","current_supply":"317.76M","market_cap":"$657.71M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":32515,"sort":94,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6335","price_raw":"$0.633578","change_24h_pct":"3.77","change_24h_pct_raw":3.77085,"high_24h":"$0.6269","high_24h_raw":"$50,537.47737985101","low_24h":"$0.5976","low_24h_raw":"$48,176.83741674301","sparkline":"","volume_24h":"$21.12M","current_supply":"998.54M","market_cap":"$632.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":22979,"sort":95,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.7094","price_raw":"$0.709462","change_24h_pct":"0.90","change_24h_pct_raw":0.90333,"high_24h":"$0.7187","high_24h_raw":"$57,942.409300734005","low_24h":"$0.6884","low_24h_raw":"$55,498.90026639","sparkline":"","volume_24h":"$33.23M","current_supply":"883.48M","market_cap":"$626.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":5808,"sort":96,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.0314","price_raw":"$0.03140415","change_24h_pct":"-3.75","change_24h_pct_raw":-3.74913,"high_24h":"$0.033","high_24h_raw":"$2,660.98311186323","low_24h":"$0.03122","low_24h_raw":"$2,517.4334050504804","sparkline":"","volume_24h":"$11.33M","current_supply":"19.95B","market_cap":"$626.41M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":47878,"sort":97,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.0377","price_raw":"$0.03770637","change_24h_pct":"2.51","change_24h_pct_raw":2.51264,"high_24h":"$0.03866","high_24h_raw":"$3,116.7073814247","low_24h":"$0.03657","low_24h_raw":"$2,948.71291083607","sparkline":"","volume_24h":"$9.45M","current_supply":"16.61B","market_cap":"$626.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0756","price_raw":"$0.075604","change_24h_pct":"-2.30","change_24h_pct_raw":-2.30399,"high_24h":"$0.07814","high_24h_raw":"$6,299.661652676","low_24h":"$0.07378","low_24h_raw":"$5,948.35483123","sparkline":"","volume_24h":"$11.76M","current_supply":"7.87B","market_cap":"$594.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":5525,"sort":99,"ticker":"vet","name":"VeChain","url":"/en/currency/vechain","logo":"/uploads/coins/vechain.png?1742402823","price":"$0.006878","price_raw":"$0.00687822","change_24h_pct":"1.46","change_24h_pct_raw":1.46368,"high_24h":"$0.006901","high_24h_raw":"$556.36182395101","low_24h":"$0.006631","low_24h_raw":"$534.5393664857401","sparkline":"","volume_24h":"$5.01M","current_supply":"85.99B","market_cap":"$591.41M","actions":[{"img":"/images/bar-graph.svg","alt":"VeChain(vet) Price Prediction","url":"/en/prediction/vechain"}]},{"id":28250,"sort":100,"ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.7002","price_raw":"$0.700238","change_24h_pct":"0.21","change_24h_pct_raw":0.2103,"high_24h":"$0.7073","high_24h_raw":"$57,024.723009926005","low_24h":"$0.6672","low_24h_raw":"$53,792.264948163","sparkline":"","volume_24h":"$22.85M","current_supply":"841.42M","market_cap":"$589.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]}],"friends":[]}