{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$79,641","price_raw":"$79,641","change_24h_pct":"-0.36","change_24h_pct_raw":-0.36324,"high_24h":"$80,680","high_24h_raw":"$6,416,673,386.56","low_24h":"$79,421","low_24h_raw":"$6,316,542,105.032001","sparkline":"","volume_24h":"$26.89B","current_supply":"20.1M","market_cap":"$1.6T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,305.06","price_raw":"$2,305.06","change_24h_pct":"-0.32","change_24h_pct_raw":-0.31811,"high_24h":"$2,338.49","high_24h_raw":"$185,985,703.36808","low_24h":"$2,294.84","low_24h_raw":"$182,514,114.45728004","sparkline":"","volume_24h":"$8.6B","current_supply":"122.17M","market_cap":"$281.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9986","price_raw":"$0.998677","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06601,"high_24h":"$0.9994","high_24h_raw":"$79,489.84217028001","low_24h":"$0.9986","low_24h_raw":"$79,421.126183592","sparkline":"","volume_24h":"$43.67B","current_supply":"182.49B","market_cap":"$182.26B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$735.07","price_raw":"$735.07","change_24h_pct":"-0.38","change_24h_pct_raw":-0.3798,"high_24h":"$745.99","high_24h_raw":"$59,330,369.10808001","low_24h":"$731.99","low_24h_raw":"$58,216,915.62008001","sparkline":"","volume_24h":"$863.23M","current_supply":"131.51M","market_cap":"$96.65B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.3","price_raw":"$1.3","change_24h_pct":"0.92","change_24h_pct_raw":0.92371,"high_24h":"$1.31","high_24h_raw":"$104,187.43352000002","low_24h":"$1.27","low_24h_raw":"$101,006.13784000001","sparkline":"","volume_24h":"$1.35B","current_supply":"63.35B","market_cap":"$82.1B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9993","price_raw":"$0.999373","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04746,"high_24h":"$1","high_24h_raw":"$79,532.392","low_24h":"$0.9992","low_24h_raw":"$79,471.94738208","sparkline":"","volume_24h":"$11.36B","current_supply":"71B","market_cap":"$70.95B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$99.71","price_raw":"$99.71","change_24h_pct":"-1.04","change_24h_pct_raw":-1.04395,"high_24h":"$102.48","high_24h_raw":"$8,150,479.532160001","low_24h":"$99.7","low_24h_raw":"$7,929,379.482400001","sparkline":"","volume_24h":"$2.31B","current_supply":"589.87M","market_cap":"$58.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3283","price_raw":"$0.328347","change_24h_pct":"-0.45","change_24h_pct_raw":-0.4531,"high_24h":"$0.3312","high_24h_raw":"$26,347.888483720002","low_24h":"$0.3283","low_24h_raw":"$26,110.722890776004","sparkline":"","volume_24h":"$311.18M","current_supply":"95.01B","market_cap":"$31.2B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.036","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.05","high_24h_raw":"$83,349.94681600001","low_24h":"$1","low_24h_raw":"$79,611.924392","sparkline":"","volume_24h":"$132.7M","current_supply":"25.59B","market_cap":"$26.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,215.11","price_raw":"$1,215.11","change_24h_pct":"1.07","change_24h_pct_raw":1.06834,"high_24h":"$1,264.84","high_24h_raw":"$100,595,750.69728","low_24h":"$1,191.69","low_24h_raw":"$94,777,956.22248001","sparkline":"","volume_24h":"$765.12M","current_supply":"17.01M","market_cap":"$20.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$77.44","price_raw":"$77.44","change_24h_pct":"1.55","change_24h_pct_raw":1.54522,"high_24h":"$80.47","high_24h_raw":"$6,399,971.584240001","low_24h":"$75.89","low_24h_raw":"$6,035,713.22888","sparkline":"","volume_24h":"$782.69M","current_supply":"222.45M","market_cap":"$17.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07727","price_raw":"$0.077272","change_24h_pct":"0.71","change_24h_pct_raw":0.712,"high_24h":"$0.07806","high_24h_raw":"$6,208.934778656","low_24h":"$0.07624","low_24h_raw":"$6,063.94722804","sparkline":"","volume_24h":"$395.5M","current_supply":"156.49B","market_cap":"$12.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$596.22","price_raw":"$596.22","change_24h_pct":"1.41","change_24h_pct_raw":1.41213,"high_24h":"$610.55","high_24h_raw":"$48,558,501.9356","low_24h":"$582.82","low_24h_raw":"$46,353,068.70544001","sparkline":"","volume_24h":"$143.43M","current_supply":"18.82M","market_cap":"$11.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9999","price_raw":"$0.999952","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02751,"high_24h":"$1","high_24h_raw":"$79,532.392","low_24h":"$0.9988","low_24h_raw":"$79,442.83852660801","sparkline":"","volume_24h":"$160.65M","current_supply":"9.98B","market_cap":"$9.98B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$76.48","price_raw":"$76.48","change_24h_pct":"-0.60","change_24h_pct_raw":-0.60299,"high_24h":"$77.52","high_24h_raw":"$6,165,351.027840001","low_24h":"$76.4","low_24h_raw":"$6,076,274.748800001","sparkline":"","volume_24h":"$109M","current_supply":"118.72M","market_cap":"$9.08B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.33","price_raw":"$11.33","change_24h_pct":"-0.35","change_24h_pct_raw":-0.35393,"high_24h":"$11.61","high_24h_raw":"$923,371.0711200001","low_24h":"$11.24","low_24h_raw":"$893,944.0860800002","sparkline":"","volume_24h":"$287.32M","current_supply":"766.85M","market_cap":"$8.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.04","price_raw":"$9.04","change_24h_pct":"0.17","change_24h_pct_raw":0.16569,"high_24h":"$9.04","high_24h_raw":"$718,972.82368","low_24h":"$8.97","low_24h_raw":"$713,405.5562400001","sparkline":"","volume_24h":"$132.39K","current_supply":"919.86M","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2031","price_raw":"$0.203196","change_24h_pct":"0.40","change_24h_pct_raw":0.40283,"high_24h":"$0.2077","high_24h_raw":"$16,523.252099960002","low_24h":"$0.2009","low_24h_raw":"$15,978.852876720002","sparkline":"","volume_24h":"$209.05M","current_supply":"37.57B","market_cap":"$7.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1675","price_raw":"$0.167503","change_24h_pct":"-0.49","change_24h_pct_raw":-0.48844,"high_24h":"$0.1708","high_24h_raw":"$13,588.506835160002","low_24h":"$0.1671","low_24h_raw":"$13,297.497812832002","sparkline":"","volume_24h":"$88.91M","current_supply":"35.23B","market_cap":"$5.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":9109,"sort":20,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.41","price_raw":"$4.41","change_24h_pct":"-1.09","change_24h_pct_raw":-1.08609,"high_24h":"$4.65","high_24h_raw":"$369,825.62280000007","low_24h":"$4.39","low_24h_raw":"$349,147.20088","sparkline":"","volume_24h":"$500.6M","current_supply":"1.31B","market_cap":"$5.78B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":596,"sort":21,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$280.42","price_raw":"$280.42","change_24h_pct":"0.91","change_24h_pct_raw":0.90914,"high_24h":"$283.88","high_24h_raw":"$22,577,655.44096","low_24h":"$274.04","low_24h_raw":"$21,795,056.703680005","sparkline":"","volume_24h":"$148.59M","current_supply":"20.11M","market_cap":"$5.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":45897,"sort":22,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.007202","price_raw":"$0.0072025","change_24h_pct":"-12.51","change_24h_pct_raw":-12.51384,"high_24h":"$0.008222","high_24h_raw":"$653.99326876816","low_24h":"$0.007176","low_24h_raw":"$570.7435327660801","sparkline":"","volume_24h":"$17.56M","current_supply":"710.83B","market_cap":"$5.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998847","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06407,"high_24h":"$0.9994","high_24h_raw":"$79,491.35328572801","low_24h":"$0.9987","low_24h_raw":"$79,430.431473456","sparkline":"","volume_24h":"$34.85M","current_supply":"4.59B","market_cap":"$4.59B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03182,"high_24h":"$1","high_24h_raw":"$79,611.924392","low_24h":"$0.9996","low_24h_raw":"$79,507.97555565601","sparkline":"","volume_24h":"$129.87M","current_supply":"4.52B","market_cap":"$4.52B","actions":[]},{"id":8975,"sort":25,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.04","price_raw":"$7.04","change_24h_pct":"1.34","change_24h_pct_raw":1.34464,"high_24h":"$7.2","high_24h_raw":"$572,633.2224000001","low_24h":"$6.9","low_24h_raw":"$548,773.5048000001","sparkline":"","volume_24h":"$301.74M","current_supply":"624.49M","market_cap":"$4.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":3233,"sort":26,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$56.35","price_raw":"$56.35","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00083,"high_24h":"$57.15","high_24h_raw":"$4,545,276.2028","low_24h":"$55.97","low_24h_raw":"$4,451,427.98024","sparkline":"","volume_24h":"$186.1M","current_supply":"77.76M","market_cap":"$4.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":41596,"sort":27,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9986","price_raw":"$0.998616","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03297,"high_24h":"$0.999","high_24h_raw":"$79,456.91575999201","low_24h":"$0.9985","low_24h_raw":"$79,418.26301748001","sparkline":"","volume_24h":"$992.11M","current_supply":"3.92B","market_cap":"$3.91B","actions":[]},{"id":47293,"sort":28,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.09777","price_raw":"$0.097776","change_24h_pct":"-2.79","change_24h_pct_raw":-2.78852,"high_24h":"$0.102","high_24h_raw":"$8,114.053696624001","low_24h":"$0.09661","low_24h_raw":"$7,684.260650256","sparkline":"","volume_24h":"$9.41M","current_supply":"39.94B","market_cap":"$3.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":9032,"sort":29,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.75","price_raw":"$8.75","change_24h_pct":"-0.90","change_24h_pct_raw":-0.90119,"high_24h":"$9.03","high_24h_raw":"$718,177.49976","low_24h":"$8.66","low_24h_raw":"$688,750.5147200001","sparkline":"","volume_24h":"$257.77M","current_supply":"443.95M","market_cap":"$3.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9064","price_raw":"$0.906409","change_24h_pct":"-0.32","change_24h_pct_raw":-0.32073,"high_24h":"$0.9292","high_24h_raw":"$73,909.292820816","low_24h":"$0.9014","low_24h_raw":"$71,694.792897968","sparkline":"","volume_24h":"$299.76M","current_supply":"4.12B","market_cap":"$3.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-1.79","change_24h_pct_raw":-1.78958,"high_24h":"$1.23","high_24h_raw":"$97,824.84216","low_24h":"$1.19","low_24h_raw":"$94,643.54648","sparkline":"","volume_24h":"$31.98M","current_supply":"2.84B","market_cap":"$3.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07632","price_raw":"$0.076329","change_24h_pct":"-0.15","change_24h_pct_raw":-0.15376,"high_24h":"$0.07799","high_24h_raw":"$6,202.890316864001","low_24h":"$0.07604","low_24h_raw":"$6,047.961217248","sparkline":"","volume_24h":"$64.61M","current_supply":"44.33B","market_cap":"$3.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,999.68","price_raw":"$3,999.68","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07774,"high_24h":"$4,025.21","high_24h_raw":"$320,134,579.60232","low_24h":"$3,988.17","low_24h_raw":"$317,188,699.80264","sparkline":"","volume_24h":"$143.73M","current_supply":"808.99K","market_cap":"$3.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999829","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04534,"high_24h":"$1","high_24h_raw":"$79,532.392","low_24h":"$0.9996","low_24h_raw":"$79,506.14631064","sparkline":"","volume_24h":"$454.9M","current_supply":"3.14B","market_cap":"$3.13B","actions":[]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999763","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04515,"high_24h":"$1","high_24h_raw":"$79,532.392","low_24h":"$0.9989","low_24h_raw":"$79,451.50755733601","sparkline":"","volume_24h":"$39.6M","current_supply":"3.04B","market_cap":"$3.04B","actions":[]},{"id":24985,"sort":36,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$248.51","price_raw":"$248.51","change_24h_pct":"-0.17","change_24h_pct_raw":-0.17418,"high_24h":"$255.56","high_24h_raw":"$20,325,298.09952","low_24h":"$247.37","low_24h_raw":"$19,673,927.809040003","sparkline":"","volume_24h":"$104.24M","current_supply":"11.66M","market_cap":"$2.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":4349,"sort":37,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$198.76","price_raw":"$198.76","change_24h_pct":"3.10","change_24h_pct_raw":3.09728,"high_24h":"$223.33","high_24h_raw":"$17,761,969.10536","low_24h":"$192.63","low_24h_raw":"$15,320,324.670960002","sparkline":"","volume_24h":"$167.44M","current_supply":"14.56M","market_cap":"$2.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":8405,"sort":38,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000483","price_raw":"usd 0.00","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03019,"high_24h":"$0.000004909","high_24h_raw":"$0.39050404472","low_24h":"$0.000004789","low_24h_raw":"$0.38096015768","sparkline":"","volume_24h":"$55.86M","current_supply":"589.24T","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":33100,"sort":39,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2069","price_raw":"$0.206995","change_24h_pct":"-0.86","change_24h_pct_raw":-0.86484,"high_24h":"$0.2126","high_24h_raw":"$16,909.461395512","low_24h":"$0.2022","low_24h_raw":"$16,085.82394396","sparkline":"","volume_24h":"$492.1M","current_supply":"13.41B","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05285","price_raw":"$0.052858","change_24h_pct":"-1.53","change_24h_pct_raw":-1.52713,"high_24h":"$0.05438","high_24h_raw":"$4,325.607736096001","low_24h":"$0.05282","low_24h_raw":"$4,201.2986074","sparkline":"","volume_24h":"$4.63M","current_supply":"50.74B","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":36254,"sort":41,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03722,"high_24h":"$1","high_24h_raw":"$79,611.924392","low_24h":"$0.9997","low_24h_raw":"$79,510.91825416","sparkline":"","volume_24h":"$381.35M","current_supply":"2.61B","market_cap":"$2.61B","actions":[]},{"id":37664,"sort":42,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00735,"high_24h":"$1.14","high_24h_raw":"$90,666.92688","low_24h":"$1.14","low_24h_raw":"$90,666.92688","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":43,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.11","change_24h_pct_raw":0.11424,"high_24h":"$1.15","high_24h_raw":"$91,462.2508","low_24h":"$1.15","low_24h_raw":"$91,462.2508","sparkline":"","volume_24h":"$5.11M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":44,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$108.38","price_raw":"$108.38","change_24h_pct":"0.13","change_24h_pct_raw":0.1285,"high_24h":"$109.82","high_24h_raw":"$8,734,247.28944","low_24h":"$108","low_24h_raw":"$8,589,498.336000001","sparkline":"","volume_24h":"$13.9M","current_supply":"21M","market_cap":"$2.28B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":39860,"sort":45,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.9742","price_raw":"$0.974216","change_24h_pct":"0.17","change_24h_pct_raw":0.17256,"high_24h":"$1.01","high_24h_raw":"$80,486.780704","low_24h":"$0.9386","low_24h_raw":"$74,649.81892272801","sparkline":"","volume_24h":"$2.5M","current_supply":"2.29B","market_cap":"$2.23B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":32853,"sort":46,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$79,532.392","low_24h":"$1","low_24h_raw":"$79,532.392","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":48088,"sort":47,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.38","price_raw":"$1.38","change_24h_pct":"-16.12","change_24h_pct_raw":-16.11963,"high_24h":"$1.64","high_24h_raw":"$130,433.12288000001","low_24h":"$0.8983","low_24h_raw":"$71,446.73136732001","sparkline":"","volume_24h":"$35.58M","current_supply":"1.51B","market_cap":"$2.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":9169,"sort":48,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$131.54","price_raw":"$131.54","change_24h_pct":"-2.00","change_24h_pct_raw":-1.99666,"high_24h":"$138.45","high_24h_raw":"$11,011,259.6724","low_24h":"$131.74","low_24h_raw":"$10,477,597.322080001","sparkline":"","volume_24h":"$232.06M","current_supply":"15.44M","market_cap":"$2.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":23105,"sort":49,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.407","price_raw":"$0.407007","change_24h_pct":"1.25","change_24h_pct_raw":1.25344,"high_24h":"$0.4239","high_24h_raw":"$33,718.473379928","low_24h":"$0.3991","low_24h_raw":"$31,747.74023856","sparkline":"","volume_24h":"$93.19M","current_supply":"4.87B","market_cap":"$1.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":50,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004147","price_raw":"$0.00414724","change_24h_pct":"-0.63","change_24h_pct_raw":-0.63203,"high_24h":"$0.004404","high_24h_raw":"$350.33859611216","low_24h":"$0.004118","low_24h_raw":"$327.54938450848005","sparkline":"","volume_24h":"$134.82M","current_supply":"460.85B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9949","price_raw":"$0.994924","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05808,"high_24h":"$0.9955","high_24h_raw":"$79,175.76875427201","low_24h":"$0.9946","low_24h_raw":"$79,108.245753464","sparkline":"","volume_24h":"$425.23K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":26386,"sort":52,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000431","price_raw":"usd 0.00","change_24h_pct":"-2.30","change_24h_pct_raw":-2.30091,"high_24h":"$0.000004459","high_24h_raw":"$0.35471446832000003","low_24h":"$0.000004249","low_24h_raw":"$0.338012666","sparkline":"","volume_24h":"$254.33M","current_supply":"420.69T","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":50051,"sort":53,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.43","change_24h_pct_raw":-0.43327,"high_24h":"$1.14","high_24h_raw":"$90,666.92688","low_24h":"$1.13","low_24h_raw":"$89,871.60296","sparkline":"","volume_24h":"$0","current_supply":"1.59B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":4047,"sort":54,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,009.95","price_raw":"$4,009.95","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04026,"high_24h":"$4,034.67","high_24h_raw":"$320,886,956.03064","low_24h":"$4,000.41","low_24h_raw":"$318,162,176.28072","sparkline":"","volume_24h":"$95.93M","current_supply":"446.12K","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":45799,"sort":55,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.704","price_raw":"$0.704024","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13323,"high_24h":"$0.7171","high_24h_raw":"$57,033.632691904","low_24h":"$0.7018","low_24h_raw":"$55,823.467815232005","sparkline":"","volume_24h":"$72.78M","current_supply":"2.51B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":21932,"sort":56,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9971","price_raw":"$0.997168","change_24h_pct":"-0.16","change_24h_pct_raw":-0.15786,"high_24h":"$0.9992","high_24h_raw":"$79,471.54972012","low_24h":"$0.9966","low_24h_raw":"$79,269.776041616","sparkline":"","volume_24h":"$3.89M","current_supply":"1.77B","market_cap":"$1.77B","actions":[]},{"id":8250,"sort":57,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9879","price_raw":"$0.987922","change_24h_pct":"-1.72","change_24h_pct_raw":-1.71906,"high_24h":"$1.03","high_24h_raw":"$82,156.960936","low_24h":"$0.9842","low_24h_raw":"$78,282.61999211201","sparkline":"","volume_24h":"$138.91M","current_supply":"1.71B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":21727,"sort":58,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5097","price_raw":"$0.509725","change_24h_pct":"-0.71","change_24h_pct_raw":-0.71182,"high_24h":"$0.5185","high_24h_raw":"$41,245.180361631996","low_24h":"$0.5076","low_24h_raw":"$40,373.82347488","sparkline":"","volume_24h":"$15.71M","current_supply":"3.3B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":37374,"sort":59,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05269","price_raw":"$0.05269","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06813,"high_24h":"$0.05397","high_24h_raw":"$4,293.078987768","low_24h":"$0.05245","low_24h_raw":"$4,171.712557576","sparkline":"","volume_24h":"$20.41M","current_supply":"31.78B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":27566,"sort":60,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4355","price_raw":"$0.435586","change_24h_pct":"-0.87","change_24h_pct_raw":-0.87317,"high_24h":"$0.4516","high_24h_raw":"$35,923.906610088","low_24h":"$0.4325","low_24h_raw":"$34,398.395799136","sparkline":"","volume_24h":"$218.8M","current_supply":"3.72B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":48038,"sort":61,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9988","price_raw":"$0.998832","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02422,"high_24h":"$0.9992","high_24h_raw":"$79,475.92400168","low_24h":"$0.9985","low_24h_raw":"$79,418.66067944","sparkline":"","volume_24h":"$120.14M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":26372,"sort":62,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.17","price_raw":"$2.17","change_24h_pct":"8.01","change_24h_pct_raw":8.01471,"high_24h":"$2.18","high_24h_raw":"$173,380.61456000002","low_24h":"$2","low_24h_raw":"$159,064.784","sparkline":"","volume_24h":"$20.19M","current_supply":"703.05M","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":22922,"sort":63,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06463","price_raw":"$0.064633","change_24h_pct":"-5.34","change_24h_pct_raw":-5.34108,"high_24h":"$0.06942","high_24h_raw":"$5,521.377249816001","low_24h":"$0.06405","low_24h_raw":"$5,094.606434344","sparkline":"","volume_24h":"$11.76M","current_supply":"23.43B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":32049,"sort":64,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001619","price_raw":"usd 0.00","change_24h_pct":"0.16","change_24h_pct_raw":0.15505,"high_24h":"$0.00000163","high_24h_raw":"$0.12963779896000002","low_24h":"$0.000001619","low_24h_raw":"$0.12884247504000002","sparkline":"","volume_24h":"$145.81M","current_supply":"888.85T","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":10979,"sort":65,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.58","price_raw":"$2.58","change_24h_pct":"0.11","change_24h_pct_raw":0.11381,"high_24h":"$2.66","high_24h_raw":"$211,556.16272000002","low_24h":"$2.56","low_24h_raw":"$203,602.92352","sparkline":"","volume_24h":"$44.58M","current_supply":"558.16M","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.998528","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04005,"high_24h":"$0.999","high_24h_raw":"$79,453.416334744","low_24h":"$0.9984","low_24h_raw":"$79,408.95772761601","sparkline":"","volume_24h":"$826.89K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.88","price_raw":"$1.88","change_24h_pct":"1.63","change_24h_pct_raw":1.62674,"high_24h":"$1.89","high_24h_raw":"$150,316.22088","low_24h":"$1.85","low_24h_raw":"$147,134.92520000003","sparkline":"","volume_24h":"$7.35M","current_supply":"699.99M","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$0.9997","price_raw":"$0.999799","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04438,"high_24h":"$1","high_24h_raw":"$79,532.392","low_24h":"$0.9996","low_24h_raw":"$79,508.452750008","sparkline":"","volume_24h":"$20.61M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":40639,"sort":69,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.55","price_raw":"$24.55","change_24h_pct":"-0.54","change_24h_pct_raw":-0.53867,"high_24h":"$25.8","high_24h_raw":"$2,051,935.7136000001","low_24h":"$24.2","low_24h_raw":"$1,924,683.8864000002","sparkline":"","volume_24h":"$31.23M","current_supply":"48.66M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":2016,"sort":70,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.51","price_raw":"$7.51","change_24h_pct":"0.36","change_24h_pct_raw":0.36188,"high_24h":"$7.65","high_24h_raw":"$608,422.7988000001","low_24h":"$7.44","low_24h_raw":"$591,720.9964800001","sparkline":"","volume_24h":"$41.3M","current_supply":"158.83M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1668","price_raw":"$0.166898","change_24h_pct":"-0.50","change_24h_pct_raw":-0.50344,"high_24h":"$0.1734","high_24h_raw":"$13,794.893392400001","low_24h":"$0.1656","low_24h_raw":"$13,175.733720680002","sparkline":"","volume_24h":"$136.84M","current_supply":"6.89B","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1384","price_raw":"$0.13848","change_24h_pct":"-2.65","change_24h_pct_raw":-2.64708,"high_24h":"$0.1425","high_24h_raw":"$11,339.967048536","low_24h":"$0.1379","low_24h_raw":"$10,972.686462280002","sparkline":"","volume_24h":"$22.69M","current_supply":"8.02B","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":3113,"sort":73,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.34","price_raw":"$7.34","change_24h_pct":"1.01","change_24h_pct_raw":1.00844,"high_24h":"$7.43","high_24h_raw":"$590,925.67256","low_24h":"$7.24","low_24h_raw":"$575,814.5180800001","sparkline":"","volume_24h":"$3.9M","current_supply":"139.66M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":2361,"sort":74,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.71","price_raw":"$9.71","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01692,"high_24h":"$9.76","high_24h_raw":"$776,236.14592","low_24h":"$9.64","low_24h_raw":"$766,692.2588800001","sparkline":"","volume_24h":"$3.72M","current_supply":"104.69M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":45526,"sort":75,"ticker":"q","name":"Quack AI","url":"/en/currency/quack-ai","logo":"/uploads/coins/quack-ai.png?1756623582","price":"$0.2086","price_raw":"$0.208647","change_24h_pct":"255.47","change_24h_pct_raw":255.47041,"high_24h":"$0.2283","high_24h_raw":"$18,158.358547088003","low_24h":"$0.0533","low_24h_raw":"$4,239.235558384001","sparkline":"","volume_24h":"$299.42M","current_supply":"4.71B","market_cap":"$996.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Quack AI(q) Price Prediction","url":"/en/prediction/quack-ai"}]},{"id":22275,"sort":76,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03489","price_raw":"$0.03489042","change_24h_pct":"-1.89","change_24h_pct_raw":-1.89277,"high_24h":"$0.03612","high_24h_raw":"$2,873.2746790232004","low_24h":"$0.03468","low_24h_raw":"$2,758.2986765284004","sparkline":"","volume_24h":"$8.76M","current_supply":"27.78B","market_cap":"$969.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":28948,"sort":77,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08969","price_raw":"$0.089699","change_24h_pct":"1.40","change_24h_pct_raw":1.40323,"high_24h":"$0.09226","high_24h_raw":"$7,337.8175507040005","low_24h":"$0.08812","low_24h_raw":"$7,009.110174568001","sparkline":"","volume_24h":"$49.23M","current_supply":"10.64B","market_cap":"$954.32M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":183,"sort":78,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1032","price_raw":"$0.103281","change_24h_pct":"0.07","change_24h_pct_raw":0.07303,"high_24h":"$0.106","high_24h_raw":"$8,433.455782896","low_24h":"$0.1027","low_24h_raw":"$8,169.090111888001","sparkline":"","volume_24h":"$42.61M","current_supply":"9.07B","market_cap":"$937.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":30733,"sort":79,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2738","price_raw":"$0.273898","change_24h_pct":"-1.60","change_24h_pct_raw":-1.60274,"high_24h":"$0.2857","high_24h_raw":"$22,723.358783104002","low_24h":"$0.2728","low_24h_raw":"$21,699.935962848","sparkline":"","volume_24h":"$48.42M","current_supply":"3.32B","market_cap":"$909.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":1293,"sort":80,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.63","price_raw":"$1.63","change_24h_pct":"0.08","change_24h_pct_raw":0.08401,"high_24h":"$1.67","high_24h_raw":"$132,819.09464","low_24h":"$1.61","low_24h_raw":"$128,047.15112000002","sparkline":"","volume_24h":"$38.56M","current_supply":"538.4M","market_cap":"$877.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":7867,"sort":81,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-0.86","change_24h_pct_raw":-0.85591,"high_24h":"$1.77","high_24h_raw":"$140,772.33384","low_24h":"$1.67","low_24h_raw":"$132,819.09464","sparkline":"","volume_24h":"$38.11M","current_supply":"518.78M","market_cap":"$868.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":6202,"sort":82,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07589","price_raw":"$0.075894","change_24h_pct":"0.56","change_24h_pct_raw":0.55997,"high_24h":"$0.07687","high_24h_raw":"$6,114.132167392","low_24h":"$0.07525","low_24h_raw":"$5,985.369224744001","sparkline":"","volume_24h":"$2.94M","current_supply":"11.29B","market_cap":"$857.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":83,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$1","price_raw":"$1.001","change_24h_pct":"0.11","change_24h_pct_raw":0.1139,"high_24h":"$1","high_24h_raw":"$79,611.924392","low_24h":"$0.9987","low_24h_raw":"$79,431.942588904","sparkline":"","volume_24h":"$568.96K","current_supply":"834.34M","market_cap":"$835.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":3774,"sort":84,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7929","price_raw":"$0.792918","change_24h_pct":"-0.38","change_24h_pct_raw":-0.38308,"high_24h":"$0.8254","high_24h_raw":"$65,650.0129764","low_24h":"$0.7841","low_24h_raw":"$62,363.416409392004","sparkline":"","volume_24h":"$5.54M","current_supply":"1B","market_cap":"$793.54M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":9364,"sort":85,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.73","price_raw":"$7.73","change_24h_pct":"2.32","change_24h_pct_raw":2.31769,"high_24h":"$8.1","high_24h_raw":"$644,212.3752","low_24h":"$7.54","low_24h_raw":"$599,674.23568","sparkline":"","volume_24h":"$115.51M","current_supply":"100M","market_cap":"$773.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":47998,"sort":86,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.01","price_raw":"$3.01","change_24h_pct":"-2.96","change_24h_pct_raw":-2.96238,"high_24h":"$3.17","high_24h_raw":"$252,117.68264","low_24h":"$2.97","low_24h_raw":"$236,211.20424000005","sparkline":"","volume_24h":"$76.9M","current_supply":"250M","market_cap":"$752.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":9295,"sort":87,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8942","price_raw":"$0.894212","change_24h_pct":"-0.98","change_24h_pct_raw":-0.98433,"high_24h":"$0.9299","high_24h_raw":"$73,960.67074604801","low_24h":"$0.8903","low_24h_raw":"$70,814.60791570401","sparkline":"","volume_24h":"$83.38M","current_supply":"838.49M","market_cap":"$749.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":31570,"sort":88,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.26","price_raw":"$11.26","change_24h_pct":"0.01*","change_24h_pct_raw":0.00952,"high_24h":"$11.26","high_24h_raw":"$895,534.73392","low_24h":"$11.25","low_24h_raw":"$894,739.41","sparkline":"","volume_24h":"$0","current_supply":"64.78M","market_cap":"$729.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":1518,"sort":89,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$54.3","price_raw":"$54.3","change_24h_pct":"6.14","change_24h_pct_raw":6.14067,"high_24h":"$55.11","high_24h_raw":"$4,383,030.123120001","low_24h":"$50.72","low_24h_raw":"$4,033,882.92224","sparkline":"","volume_24h":"$73.25M","current_supply":"12.88M","market_cap":"$699.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":27183,"sort":90,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998102","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03763,"high_24h":"$0.9988","high_24h_raw":"$79,439.10050418401","low_24h":"$0.9977","low_24h_raw":"$79,350.74001667202","sparkline":"","volume_24h":"$3.64M","current_supply":"699M","market_cap":"$697.67M","actions":[]},{"id":45112,"sort":91,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03039","price_raw":"$0.03039141","change_24h_pct":"-1.02","change_24h_pct_raw":-1.01828,"high_24h":"$0.03197","high_24h_raw":"$2,543.4347616251202","low_24h":"$0.02999","low_24h_raw":"$2,385.9144966777603","sparkline":"","volume_24h":"$7.32M","current_supply":"22.8B","market_cap":"$692.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":9104,"sort":92,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.12","price_raw":"$2.12","change_24h_pct":"1.70","change_24h_pct_raw":1.70333,"high_24h":"$2.16","high_24h_raw":"$171,789.96672000003","low_24h":"$2.07","low_24h_raw":"$164,632.05144","sparkline":"","volume_24h":"$56.29M","current_supply":"325.99M","market_cap":"$690.33M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":5808,"sort":93,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03362","price_raw":"$0.03362712","change_24h_pct":"5.89","change_24h_pct_raw":5.89388,"high_24h":"$0.03431","high_24h_raw":"$2,729.1588034235206","low_24h":"$0.0321","low_24h_raw":"$2,553.51390166328","sparkline":"","volume_24h":"$21.92M","current_supply":"19.95B","market_cap":"$670.97M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":47878,"sort":94,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03944","price_raw":"$0.03944477","change_24h_pct":"8.32","change_24h_pct_raw":8.32125,"high_24h":"$0.04124","high_24h_raw":"$3,280.0200335135205","low_24h":"$0.03637","low_24h_raw":"$2,892.80703917448","sparkline":"","volume_24h":"$16.24M","current_supply":"16.61B","market_cap":"$655.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":27324,"sort":95,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.61","price_raw":"$1.61","change_24h_pct":"-4.32","change_24h_pct_raw":-4.32361,"high_24h":"$1.74","high_24h_raw":"$138,386.36208000002","low_24h":"$1.6","low_24h_raw":"$127,251.82720000001","sparkline":"","volume_24h":"$69.72M","current_supply":"399.98M","market_cap":"$645.67M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":32515,"sort":96,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6456","price_raw":"$0.645627","change_24h_pct":"5.20","change_24h_pct_raw":5.20364,"high_24h":"$0.6637","high_24h_raw":"$52,785.88716757601","low_24h":"$0.6106","low_24h_raw":"$48,563.67154108","sparkline":"","volume_24h":"$43.86M","current_supply":"998.54M","market_cap":"$644.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":51198,"sort":97,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.75","price_raw":"$1.75","change_24h_pct":"0.45","change_24h_pct_raw":0.4517,"high_24h":"$1.86","high_24h_raw":"$147,930.24912000002","low_24h":"$1.73","low_24h_raw":"$137,591.03816","sparkline":"","volume_24h":"$7.95M","current_supply":"359.6M","market_cap":"$627.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":22979,"sort":98,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.6816","price_raw":"$0.681666","change_24h_pct":"-1.23","change_24h_pct_raw":-1.23072,"high_24h":"$0.7116","high_24h_raw":"$56,595.409211984","low_24h":"$0.6758","low_24h_raw":"$53,755.86422040801","sparkline":"","volume_24h":"$44.8M","current_supply":"883.55M","market_cap":"$602.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":476,"sort":99,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07363","price_raw":"$0.073633","change_24h_pct":"-3.27","change_24h_pct_raw":-3.27128,"high_24h":"$0.07678","high_24h_raw":"$6,106.894719720001","low_24h":"$0.07326","low_24h_raw":"$5,826.622570312001","sparkline":"","volume_24h":"$13.38M","current_supply":"7.87B","market_cap":"$579.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":47270,"sort":100,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/en/currency/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.05","price_raw":"$1.054","change_24h_pct":"0.04","change_24h_pct_raw":0.03683,"high_24h":"$1.05","high_24h_raw":"$83,827.14116800002","low_24h":"$1.05","low_24h_raw":"$83,747.60877600001","sparkline":"","volume_24h":"$0","current_supply":"544.97M","market_cap":"$574.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-aaa-clo-fund"}]}],"friends":[]}