{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$80,912","price_raw":"$80,912","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00197,"high_24h":"$81,002","high_24h_raw":"$6,540,970,793.464001","low_24h":"$79,263","low_24h_raw":"$6,400,545,270.516001","sparkline":"","volume_24h":"$21.33B","current_supply":"20.1M","market_cap":"$1.63T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,364.81","price_raw":"$2,364.81","change_24h_pct":"-0.79","change_24h_pct_raw":-0.78982,"high_24h":"$2,383.32","high_24h_raw":"$192,454,834.59024003","low_24h":"$2,286.76","low_24h_raw":"$184,657,543.90832004","sparkline":"","volume_24h":"$8.93B","current_supply":"122.16M","market_cap":"$288.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9991","price_raw":"$0.999112","change_24h_pct":"0.01*","change_24h_pct_raw":0.00099,"high_24h":"$0.9993","high_24h_raw":"$80,698.72852859201","low_24h":"$0.999","low_24h_raw":"$80,670.54652312401","sparkline":"","volume_24h":"$36.31B","current_supply":"182.62B","market_cap":"$182.46B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$744.31","price_raw":"$744.31","change_24h_pct":"0.67","change_24h_pct_raw":0.66898,"high_24h":"$745.48","high_24h_raw":"$60,198,055.691360004","low_24h":"$717.91","low_24h_raw":"$57,971,758.01012","sparkline":"","volume_24h":"$822.68M","current_supply":"131.51M","market_cap":"$97.89B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.31","price_raw":"$1.31","change_24h_pct":"1.34","change_24h_pct_raw":1.34341,"high_24h":"$1.31","high_24h_raw":"$105,783.45892","low_24h":"$1.26","low_24h_raw":"$101,745.92232000001","sparkline":"","volume_24h":"$1.32B","current_supply":"63.35B","market_cap":"$82.95B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999618","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01307,"high_24h":"$0.9999","high_24h_raw":"$80,743.46443412","low_24h":"$0.9991","low_24h_raw":"$80,683.547390976","sparkline":"","volume_24h":"$6.74B","current_supply":"71.61B","market_cap":"$71.58B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$102.49","price_raw":"$102.49","change_24h_pct":"-0.17","change_24h_pct_raw":-0.16585,"high_24h":"$102.74","high_24h_raw":"$8,296,330.20568","low_24h":"$98.81","low_24h_raw":"$7,978,979.82892","sparkline":"","volume_24h":"$2.3B","current_supply":"589.76M","market_cap":"$60.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3287","price_raw":"$0.328764","change_24h_pct":"-0.26","change_24h_pct_raw":-0.26282,"high_24h":"$0.3302","high_24h_raw":"$26,668.979002516","low_24h":"$0.3284","low_24h_raw":"$26,524.758195164002","sparkline":"","volume_24h":"$228.33M","current_supply":"95.01B","market_cap":"$31.24B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.06","price_raw":"$1.063","change_24h_pct":"4.16","change_24h_pct_raw":4.15725,"high_24h":"$1.06","high_24h_raw":"$85,838.028116","low_24h":"$1.02","low_24h_raw":"$82,042.74371200001","sparkline":"","volume_24h":"$4.09M","current_supply":"25.57B","market_cap":"$27.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,214.36","price_raw":"$1,214.36","change_24h_pct":"4.15","change_24h_pct_raw":4.15182,"high_24h":"$1,223.01","high_24h_raw":"$98,758,952.74332","low_24h":"$1,120.66","low_24h_raw":"$90,494,115.32312001","sparkline":"","volume_24h":"$645.79M","current_supply":"17M","market_cap":"$20.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$76.59","price_raw":"$76.59","change_24h_pct":"-0.75","change_24h_pct_raw":-0.74797,"high_24h":"$77.35","high_24h_raw":"$6,246,069.1202","low_24h":"$74.53","low_24h_raw":"$6,018,352.0559600005","sparkline":"","volume_24h":"$734.05M","current_supply":"222.45M","market_cap":"$17.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07785","price_raw":"$0.077854","change_24h_pct":"-1.26","change_24h_pct_raw":-1.25637,"high_24h":"$0.07894","high_24h_raw":"$6,374.785787008001","low_24h":"$0.07496","low_24h_raw":"$6,053.478624380001","sparkline":"","volume_24h":"$523.15M","current_supply":"156.46B","market_cap":"$12.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$615.39","price_raw":"$615.39","change_24h_pct":"6.27","change_24h_pct_raw":6.27291,"high_24h":"$616.38","high_24h_raw":"$49,773,136.19016","low_24h":"$578.45","low_24h_raw":"$46,710,260.925400004","sparkline":"","volume_24h":"$100.36M","current_supply":"18.82M","market_cap":"$11.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00241,"high_24h":"$1","high_24h_raw":"$80,831.48273199999","low_24h":"$0.9995","low_24h_raw":"$80,712.21390083601","sparkline":"","volume_24h":"$62.75M","current_supply":"10.03B","market_cap":"$10.03B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$78","price_raw":"$78","change_24h_pct":"-0.71","change_24h_pct_raw":-0.71211,"high_24h":"$78.62","high_24h_raw":"$6,348,622.54984","low_24h":"$76.23","low_24h_raw":"$6,155,628.300360001","sparkline":"","volume_24h":"$81.16M","current_supply":"118.79M","market_cap":"$9.27B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.6","price_raw":"$11.6","change_24h_pct":"-2.30","change_24h_pct_raw":-2.30288,"high_24h":"$11.87","high_24h_raw":"$958,511.18884","low_24h":"$11.26","low_24h_raw":"$909,253.2423200001","sparkline":"","volume_24h":"$234.2M","current_supply":"766.85M","market_cap":"$8.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.04","price_raw":"$9.04","change_24h_pct":"0.33","change_24h_pct_raw":0.32504,"high_24h":"$9.04","high_24h_raw":"$729,986.61728","low_24h":"$9.01","low_24h_raw":"$727,564.09532","sparkline":"","volume_24h":"$125.98K","current_supply":"919.86M","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.208","price_raw":"$0.208014","change_24h_pct":"-1.62","change_24h_pct_raw":-1.62363,"high_24h":"$0.2121","high_24h_raw":"$17,131.429295264003","low_24h":"$0.2007","low_24h_raw":"$16,211.193953392","sparkline":"","volume_24h":"$255.89M","current_supply":"37.57B","market_cap":"$7.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1717","price_raw":"$0.171713","change_24h_pct":"-1.00","change_24h_pct_raw":-0.9974,"high_24h":"$0.1733","high_24h_raw":"$13,996.282125364001","low_24h":"$0.1666","low_24h_raw":"$13,458.643751708001","sparkline":"","volume_24h":"$92.78M","current_supply":"35.23B","market_cap":"$6.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":9109,"sort":20,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.47","price_raw":"$4.47","change_24h_pct":"-4.15","change_24h_pct_raw":-4.14647,"high_24h":"$4.66","high_24h_raw":"$376,298.41112","low_24h":"$4.28","low_24h_raw":"$345,613.13296","sparkline":"","volume_24h":"$663.67M","current_supply":"1.31B","market_cap":"$5.86B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":45897,"sort":21,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008211","price_raw":"$0.00821175","change_24h_pct":"-0.07","change_24h_pct_raw":-0.067,"high_24h":"$0.008588","high_24h_raw":"$693.5034365624001","low_24h":"$0.007769","low_24h_raw":"$627.3621269958401","sparkline":"","volume_24h":"$15.4M","current_supply":"710.83B","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$277.07","price_raw":"$277.07","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08795,"high_24h":"$279.21","high_24h_raw":"$22,546,411.88172","low_24h":"$267.98","low_24h_raw":"$21,639,581.161360003","sparkline":"","volume_24h":"$121.3M","current_supply":"20.11M","market_cap":"$5.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999522","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00459,"high_24h":"$0.9997","high_24h_raw":"$80,732.15933164001","low_24h":"$0.9993","low_24h_raw":"$80,699.697537376","sparkline":"","volume_24h":"$16.7M","current_supply":"4.59B","market_cap":"$4.59B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01058,"high_24h":"$1","high_24h_raw":"$80,831.48273199999","low_24h":"$0.9999","low_24h_raw":"$80,745.967706812","sparkline":"","volume_24h":"$51.62M","current_supply":"4.53B","market_cap":"$4.53B","actions":[]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$57.05","price_raw":"$57.05","change_24h_pct":"-0.44","change_24h_pct_raw":-0.43963,"high_24h":"$57.24","high_24h_raw":"$4,622,171.899680001","low_24h":"$55.2","low_24h_raw":"$4,457,440.406400001","sparkline":"","volume_24h":"$208.1M","current_supply":"77.75M","market_cap":"$4.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":8975,"sort":26,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$6.84","price_raw":"$6.84","change_24h_pct":"-2.34","change_24h_pct_raw":-2.33853,"high_24h":"$7.01","high_24h_raw":"$566,062.63132","low_24h":"$6.54","low_24h_raw":"$528,109.78728","sparkline":"","volume_24h":"$295.98M","current_supply":"624.54M","market_cap":"$4.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1014","price_raw":"$0.101429","change_24h_pct":"-2.57","change_24h_pct_raw":-2.57072,"high_24h":"$0.1037","high_24h_raw":"$8,381.279975744","low_24h":"$0.09797","low_24h_raw":"$7,911.95672136","sparkline":"","volume_24h":"$10.48M","current_supply":"39.91B","market_cap":"$4.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":9032,"sort":28,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.98","price_raw":"$8.98","change_24h_pct":"-0.78","change_24h_pct_raw":-0.78499,"high_24h":"$9.07","high_24h_raw":"$732,409.13924","low_24h":"$8.69","low_24h_raw":"$701,723.86108","sparkline":"","volume_24h":"$184.92M","current_supply":"443.93M","market_cap":"$3.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":41596,"sort":29,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998974","change_24h_pct":"0.01*","change_24h_pct_raw":0.0078,"high_24h":"$0.9991","high_24h_raw":"$80,680.801866088","low_24h":"$0.9988","low_24h_raw":"$80,655.8498899","sparkline":"","volume_24h":"$532.49M","current_supply":"3.95B","market_cap":"$3.94B","actions":[]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9384","price_raw":"$0.938453","change_24h_pct":"-2.71","change_24h_pct_raw":-2.71045,"high_24h":"$0.9652","high_24h_raw":"$77,943.02904836001","low_24h":"$0.9129","low_24h_raw":"$73,719.927266224","sparkline":"","volume_24h":"$302.12M","current_supply":"4.12B","market_cap":"$3.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.25","price_raw":"$1.25","change_24h_pct":"0.85","change_24h_pct_raw":0.85184,"high_24h":"$1.26","high_24h_raw":"$101,745.92232000001","low_24h":"$1.21","low_24h_raw":"$97,708.38572","sparkline":"","volume_24h":"$37.11M","current_supply":"2.83B","market_cap":"$3.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07819","price_raw":"$0.078191","change_24h_pct":"0.23","change_24h_pct_raw":0.23002,"high_24h":"$0.07816","high_24h_raw":"$6,311.800216048","low_24h":"$0.07499","low_24h_raw":"$6,056.224149268","sparkline":"","volume_24h":"$59.76M","current_supply":"44.33B","market_cap":"$3.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,992.63","price_raw":"$3,992.63","change_24h_pct":"0.02","change_24h_pct_raw":0.02425,"high_24h":"$3,994.84","high_24h_raw":"$322,586,254.22288","low_24h":"$3,975.11","low_24h_raw":"$320,993,042.28052","sparkline":"","volume_24h":"$118.84M","current_supply":"808.99K","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.0018,"high_24h":"$1","high_24h_raw":"$80,750.732","low_24h":"$0.9999","low_24h_raw":"$80,747.582721452","sparkline":"","volume_24h":"$313.55M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00459,"high_24h":"$1","high_24h_raw":"$80,831.48273199999","low_24h":"$0.9997","low_24h_raw":"$80,727.63729064801","sparkline":"","volume_24h":"$13.66M","current_supply":"3.04B","market_cap":"$3.04B","actions":[]},{"id":8405,"sort":36,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000494","price_raw":"usd 0.00","change_24h_pct":"-0.98","change_24h_pct_raw":-0.98006,"high_24h":"$0.000005","high_24h_raw":"$0.40375366000000007","low_24h":"$0.00000477","low_24h_raw":"$0.38518099164","sparkline":"","volume_24h":"$44.28M","current_supply":"589.24T","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":24985,"sort":37,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$252.57","price_raw":"$252.57","change_24h_pct":"-0.78","change_24h_pct_raw":-0.78431,"high_24h":"$254.59","high_24h_raw":"$20,558,328.85988","low_24h":"$243.1","low_24h_raw":"$19,630,502.9492","sparkline":"","volume_24h":"$107.49M","current_supply":"11.34M","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":1379,"sort":38,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05537","price_raw":"$0.055376","change_24h_pct":"-0.71","change_24h_pct_raw":-0.71455,"high_24h":"$0.05618","high_24h_raw":"$4,536.899126688","low_24h":"$0.05376","low_24h_raw":"$4,341.15935232","sparkline":"","volume_24h":"$5.87M","current_supply":"50.74B","market_cap":"$2.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":4349,"sort":39,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$181.72","price_raw":"$181.72","change_24h_pct":"-0.58","change_24h_pct_raw":-0.58407,"high_24h":"$184.47","high_24h_raw":"$14,896,087.53204","low_24h":"$173.83","low_24h_raw":"$14,036,899.743560001","sparkline":"","volume_24h":"$42.21M","current_supply":"14.56M","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":48088,"sort":40,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-0.67","change_24h_pct_raw":-0.67281,"high_24h":"$1.8","high_24h_raw":"$145,351.3176","low_24h":"$1.69","low_24h_raw":"$136,468.73708","sparkline":"","volume_24h":"$3.48M","current_supply":"1.51B","market_cap":"$2.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":33100,"sort":41,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.1948","price_raw":"$0.194884","change_24h_pct":"-2.38","change_24h_pct_raw":-2.37528,"high_24h":"$0.2008","high_24h_raw":"$16,220.964791964001","low_24h":"$0.184","low_24h_raw":"$14,858.780693856","sparkline":"","volume_24h":"$448.4M","current_supply":"13.41B","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":36254,"sort":42,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01187,"high_24h":"$1","high_24h_raw":"$80,831.48273199999","low_24h":"$1","low_24h_raw":"$80,750.732","sparkline":"","volume_24h":"$159.09M","current_supply":"2.47B","market_cap":"$2.47B","actions":[]},{"id":37664,"sort":43,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$92,055.83447999999","low_24h":"$1.14","low_24h_raw":"$92,055.83447999999","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":44,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06106,"high_24h":"$1.15","high_24h_raw":"$92,863.3418","low_24h":"$1.15","low_24h_raw":"$92,863.3418","sparkline":"","volume_24h":"$2.37M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":45,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$108.38","price_raw":"$108.38","change_24h_pct":"-1.61","change_24h_pct_raw":-1.60538,"high_24h":"$110.34","high_24h_raw":"$8,910,035.76888","low_24h":"$106.05","low_24h_raw":"$8,563,615.1286","sparkline":"","volume_24h":"$24.94M","current_supply":"21M","market_cap":"$2.28B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":32853,"sort":46,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$80,750.732","low_24h":"$1","low_24h_raw":"$80,750.732","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":9169,"sort":47,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$138.19","price_raw":"$138.19","change_24h_pct":"-4.57","change_24h_pct_raw":-4.57181,"high_24h":"$144.59","high_24h_raw":"$11,675,748.33988","low_24h":"$134.07","low_24h_raw":"$10,826,250.63924","sparkline":"","volume_24h":"$217.46M","current_supply":"15.44M","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":39860,"sort":48,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.9222","price_raw":"$0.922292","change_24h_pct":"-6.09","change_24h_pct_raw":-6.08504,"high_24h":"$1.16","high_24h_raw":"$93,670.84912","low_24h":"$0.8922","low_24h_raw":"$72,048.22561236","sparkline":"","volume_24h":"$3.11M","current_supply":"2.29B","market_cap":"$2.11B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":23105,"sort":49,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4118","price_raw":"$0.411874","change_24h_pct":"-1.38","change_24h_pct_raw":-1.37556,"high_24h":"$0.4173","high_24h_raw":"$33,697.441965064005","low_24h":"$0.3972","low_24h_raw":"$32,077.097776751998","sparkline":"","volume_24h":"$86.35M","current_supply":"4.87B","market_cap":"$2.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":50,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004326","price_raw":"$0.00432688","change_24h_pct":"1.38","change_24h_pct_raw":1.37608,"high_24h":"$0.004345","high_24h_raw":"$350.87727317907996","low_24h":"$0.004071","low_24h_raw":"$328.8129431674","sparkline":"","volume_24h":"$102.54M","current_supply":"461.2B","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9951","price_raw":"$0.99519","change_24h_pct":"0.05","change_24h_pct_raw":0.04697,"high_24h":"$0.9965","high_24h_raw":"$80,474.402995096","low_24h":"$0.9943","low_24h_raw":"$80,295.37862225201","sparkline":"","volume_24h":"$517.97K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":26386,"sort":52,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000447","price_raw":"usd 0.00","change_24h_pct":"-2.03","change_24h_pct_raw":-2.03464,"high_24h":"$0.0000046","high_24h_raw":"$0.3714533672","low_24h":"$0.00000424","low_24h_raw":"$0.34238310368","sparkline":"","volume_24h":"$386.28M","current_supply":"420.69T","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":50051,"sort":53,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.02","change_24h_pct_raw":0.02017,"high_24h":"$1.14","high_24h_raw":"$92,055.83447999999","low_24h":"$1.14","low_24h_raw":"$92,055.83447999999","sparkline":"","volume_24h":"$0","current_supply":"1.58B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":21932,"sort":54,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9983","price_raw":"$0.998318","change_24h_pct":"0.01*","change_24h_pct_raw":0.00658,"high_24h":"$0.9991","high_24h_raw":"$80,678.78309778801","low_24h":"$0.9975","low_24h_raw":"$80,555.71898222","sparkline":"","volume_24h":"$3.9M","current_supply":"1.79B","market_cap":"$1.79B","actions":[]},{"id":8250,"sort":55,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.04","price_raw":"$1.044","change_24h_pct":"-4.37","change_24h_pct_raw":-4.36617,"high_24h":"$1.09","high_24h_raw":"$88,099.048612","low_24h":"$1.02","low_24h_raw":"$82,607.998836","sparkline":"","volume_24h":"$116.08M","current_supply":"1.71B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":4047,"sort":56,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,000.54","price_raw":"$4,000.54","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01293,"high_24h":"$4,004.3","high_24h_raw":"$323,350,156.14760005","low_24h":"$3,984.91","low_24h_raw":"$321,784,399.45412","sparkline":"","volume_24h":"$66.38M","current_supply":"444.09K","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":45799,"sort":57,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7086","price_raw":"$0.708684","change_24h_pct":"1.19","change_24h_pct_raw":1.18796,"high_24h":"$0.7136","high_24h_raw":"$57,624.368361056004","low_24h":"$0.684","low_24h_raw":"$55,233.90444166","sparkline":"","volume_24h":"$81.19M","current_supply":"2.51B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":27566,"sort":58,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4709","price_raw":"$0.470952","change_24h_pct":"-2.56","change_24h_pct_raw":-2.5555,"high_24h":"$0.4821","high_24h_raw":"$38,935.499697708","low_24h":"$0.458","low_24h_raw":"$36,991.668077004","sparkline":"","volume_24h":"$312M","current_supply":"3.72B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":21727,"sort":59,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5135","price_raw":"$0.513584","change_24h_pct":"-1.37","change_24h_pct_raw":-1.37114,"high_24h":"$0.5203","high_24h_raw":"$42,015.81712058","low_24h":"$0.5011","low_24h_raw":"$40,466.21057350001","sparkline":"","volume_24h":"$17.52M","current_supply":"3.3B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":37374,"sort":60,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0529","price_raw":"$0.05291","change_24h_pct":"-1.78","change_24h_pct_raw":-1.77518,"high_24h":"$0.05379","high_24h_raw":"$4,343.9048772080005","low_24h":"$0.05272","low_24h_raw":"$4,257.501593968001","sparkline":"","volume_24h":"$17.61M","current_supply":"31.78B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":22922,"sort":61,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06993","price_raw":"$0.069936","change_24h_pct":"-1.94","change_24h_pct_raw":-1.94228,"high_24h":"$0.0713","high_24h_raw":"$5,757.607942332001","low_24h":"$0.0681","low_24h_raw":"$5,499.447852128","sparkline":"","volume_24h":"$6.31M","current_supply":"23.42B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":48038,"sort":62,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9993","price_raw":"$0.999335","change_24h_pct":"0.04","change_24h_pct_raw":0.04034,"high_24h":"$0.9994","high_24h_raw":"$80,705.67309154401","low_24h":"$0.9987","low_24h_raw":"$80,652.05460549601","sparkline":"","volume_24h":"$91.2M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":26372,"sort":63,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.13","price_raw":"$2.13","change_24h_pct":"-5.10","change_24h_pct_raw":-5.09506,"high_24h":"$2.23","high_24h_raw":"$180,074.13236000002","low_24h":"$2.1","low_24h_raw":"$169,576.53720000002","sparkline":"","volume_24h":"$17.47M","current_supply":"702.94M","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.65","price_raw":"$2.65","change_24h_pct":"-3.21","change_24h_pct_raw":-3.21342,"high_24h":"$2.73","high_24h_raw":"$220,449.49836","low_24h":"$2.59","low_24h_raw":"$209,144.39588","sparkline":"","volume_24h":"$37.12M","current_supply":"558.15M","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":32049,"sort":65,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000163","price_raw":"usd 0.00","change_24h_pct":"-0.13","change_24h_pct_raw":-0.12612,"high_24h":"$0.000001639","high_24h_raw":"$0.13243120048","low_24h":"$0.00000163","low_24h_raw":"$0.13162369316","sparkline":"","volume_24h":"$46.81M","current_supply":"888.85T","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.99899","change_24h_pct":"0.01*","change_24h_pct_raw":0.00478,"high_24h":"$0.9992","high_24h_raw":"$80,686.212165132","low_24h":"$0.9988","low_24h_raw":"$80,655.688388436","sparkline":"","volume_24h":"$2.05M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.88","price_raw":"$1.88","change_24h_pct":"-1.06","change_24h_pct_raw":-1.06471,"high_24h":"$1.9","high_24h_raw":"$153,426.3908","low_24h":"$1.85","low_24h_raw":"$149,388.8542","sparkline":"","volume_24h":"$7.41M","current_supply":"699.99M","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.0242,"high_24h":"$1","high_24h_raw":"$80,831.48273199999","low_24h":"$1","low_24h_raw":"$80,750.732","sparkline":"","volume_24h":"$20.8M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":2016,"sort":69,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.64","price_raw":"$7.64","change_24h_pct":"-1.30","change_24h_pct_raw":-1.30296,"high_24h":"$7.74","high_24h_raw":"$625,010.6656800001","low_24h":"$7.42","low_24h_raw":"$599,170.4314400001","sparkline":"","volume_24h":"$34.74M","current_supply":"158.81M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":40639,"sort":70,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.86","price_raw":"$24.86","change_24h_pct":"0.47","change_24h_pct_raw":0.47173,"high_24h":"$24.9","high_24h_raw":"$2,010,693.2268","low_24h":"$23.37","low_24h_raw":"$1,887,144.6068400003","sparkline":"","volume_24h":"$22.15M","current_supply":"48.62M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1686","price_raw":"$0.168656","change_24h_pct":"-2.14","change_24h_pct_raw":-2.13926,"high_24h":"$0.1721","high_24h_raw":"$13,904.953047472","low_24h":"$0.1638","low_24h_raw":"$13,227.454405992","sparkline":"","volume_24h":"$110.58M","current_supply":"6.89B","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1408","price_raw":"$0.140834","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06178,"high_24h":"$0.1413","high_24h_raw":"$11,414.035217468001","low_24h":"$0.1398","low_24h_raw":"$11,293.232122396","sparkline":"","volume_24h":"$25.66M","current_supply":"8.02B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":2361,"sort":73,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.94","price_raw":"$9.94","change_24h_pct":"-0.40","change_24h_pct_raw":-0.39599,"high_24h":"$10.01","high_24h_raw":"$808,314.82732","low_24h":"$9.72","low_24h_raw":"$784,897.1150400001","sparkline":"","volume_24h":"$2.03M","current_supply":"104.69M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.33","price_raw":"$7.33","change_24h_pct":"-0.33","change_24h_pct_raw":-0.32508,"high_24h":"$7.36","high_24h_raw":"$594,325.3875200001","low_24h":"$7.19","low_24h_raw":"$580,597.7630800001","sparkline":"","volume_24h":"$2.57M","current_supply":"139.66M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03576","price_raw":"$0.03576359","change_24h_pct":"-2.67","change_24h_pct_raw":-2.66787,"high_24h":"$0.0369","high_24h_raw":"$2,980.43199741728","low_24h":"$0.03508","low_24h_raw":"$2,833.1620424249604","sparkline":"","volume_24h":"$8.25M","current_supply":"27.77B","market_cap":"$993.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":30733,"sort":76,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2891","price_raw":"$0.289106","change_24h_pct":"-4.23","change_24h_pct_raw":-4.22745,"high_24h":"$0.3018","high_24h_raw":"$24,372.751187364003","low_24h":"$0.2776","low_24h_raw":"$22,422.944012492","sparkline":"","volume_24h":"$67.28M","current_supply":"3.32B","market_cap":"$960.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":28948,"sort":77,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08952","price_raw":"$0.089527","change_24h_pct":"-1.43","change_24h_pct_raw":-1.43408,"high_24h":"$0.09081","high_24h_raw":"$7,333.539228044","low_24h":"$0.08719","low_24h_raw":"$7,041.302328936","sparkline":"","volume_24h":"$43.67M","current_supply":"10.64B","market_cap":"$952.5M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":183,"sort":78,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1039","price_raw":"$0.103918","change_24h_pct":"-2.10","change_24h_pct_raw":-2.0961,"high_24h":"$0.1061","high_24h_raw":"$8,568.783175448001","low_24h":"$0.1009","low_24h_raw":"$8,149.929128564","sparkline":"","volume_24h":"$39.96M","current_supply":"9.07B","market_cap":"$942.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":7867,"sort":79,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.71","price_raw":"$1.71","change_24h_pct":"-1.92","change_24h_pct_raw":-1.92139,"high_24h":"$1.75","high_24h_raw":"$141,313.78100000002","low_24h":"$1.65","low_24h_raw":"$133,238.7078","sparkline":"","volume_24h":"$38.44M","current_supply":"518.78M","market_cap":"$888.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":1293,"sort":80,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.63","price_raw":"$1.63","change_24h_pct":"-3.54","change_24h_pct_raw":-3.54229,"high_24h":"$1.68","high_24h_raw":"$135,661.22976","low_24h":"$1.61","low_24h_raw":"$130,008.67852000002","sparkline":"","volume_24h":"$38.71M","current_supply":"538M","market_cap":"$876.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07742","price_raw":"$0.077424","change_24h_pct":"-1.69","change_24h_pct_raw":-1.68903,"high_24h":"$0.07881","high_24h_raw":"$6,364.691945508001","low_24h":"$0.07609","low_24h_raw":"$6,144.32319788","sparkline":"","volume_24h":"$3.71M","current_supply":"11.29B","market_cap":"$874.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9994","price_raw":"$0.999406","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00044,"high_24h":"$1","high_24h_raw":"$80,831.48273199999","low_24h":"$0.999","low_24h_raw":"$80,675.149314848","sparkline":"","volume_24h":"$90.58K","current_supply":"838M","market_cap":"$837.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":47998,"sort":83,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.26","price_raw":"$3.26","change_24h_pct":"3.83","change_24h_pct_raw":3.83128,"high_24h":"$3.29","high_24h_raw":"$265,669.90828000003","low_24h":"$3.03","low_24h_raw":"$244,674.71796","sparkline":"","volume_24h":"$59.82M","current_supply":"250M","market_cap":"$814.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":3774,"sort":84,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8129","price_raw":"$0.812901","change_24h_pct":"0.50","change_24h_pct_raw":0.50094,"high_24h":"$0.8145","high_24h_raw":"$65,779.223284272","low_24h":"$0.7864","low_24h_raw":"$63,504.07141017201","sparkline":"","volume_24h":"$4.24M","current_supply":"1B","market_cap":"$812.79M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":9295,"sort":85,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.9345","price_raw":"$0.934553","change_24h_pct":"-2.93","change_24h_pct_raw":-2.93138,"high_24h":"$0.9616","high_24h_raw":"$77,652.568665356","low_24h":"$0.9133","low_24h_raw":"$73,756.02284342801","sparkline":"","volume_24h":"$94.92M","current_supply":"838.49M","market_cap":"$783.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":9364,"sort":86,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.68","price_raw":"$7.68","change_24h_pct":"-1.21","change_24h_pct_raw":-1.20574,"high_24h":"$7.77","high_24h_raw":"$627,433.18764","low_24h":"$7.43","low_24h_raw":"$599,977.93876","sparkline":"","volume_24h":"$78.29M","current_supply":"100M","market_cap":"$768.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.25","high_24h_raw":"$908,445.735","low_24h":"$11.25","low_24h_raw":"$908,445.735","sparkline":"","volume_24h":"$0","current_supply":"65.42M","market_cap":"$736.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":27183,"sort":88,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9983","price_raw":"$0.998399","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01718,"high_24h":"$0.9989","high_24h_raw":"$80,669.49676360801","low_24h":"$0.9981","low_24h_raw":"$80,598.032365788","sparkline":"","volume_24h":"$1.31M","current_supply":"699M","market_cap":"$697.88M","actions":[]},{"id":27324,"sort":89,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.73","price_raw":"$1.73","change_24h_pct":"1.34","change_24h_pct_raw":1.3383,"high_24h":"$1.76","high_24h_raw":"$142,121.28832000002","low_24h":"$1.65","low_24h_raw":"$133,238.7078","sparkline":"","volume_24h":"$48.62M","current_supply":"399.98M","market_cap":"$692.32M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":45112,"sort":90,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03001","price_raw":"$0.03001257","change_24h_pct":"-20.64","change_24h_pct_raw":-20.64462,"high_24h":"$0.03996","high_24h_raw":"$3,227.20300438","low_24h":"$0.02847","low_24h_raw":"$2,299.47237956376","sparkline":"","volume_24h":"$25.04M","current_supply":"22.8B","market_cap":"$684.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":1518,"sort":91,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$52.22","price_raw":"$52.22","change_24h_pct":"1.40","change_24h_pct_raw":1.39855,"high_24h":"$52.83","high_24h_raw":"$4,266,061.17156","low_24h":"$48.99","low_24h_raw":"$3,955,978.3606800004","sparkline":"","volume_24h":"$62.07M","current_supply":"12.88M","market_cap":"$672.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":51198,"sort":92,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.86","price_raw":"$1.86","change_24h_pct":"-7.76","change_24h_pct_raw":-7.75872,"high_24h":"$2.01","high_24h_raw":"$162,308.97131999998","low_24h":"$1.81","low_24h_raw":"$146,158.82492","sparkline":"","volume_24h":"$8.27M","current_supply":"357.06M","market_cap":"$663.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":9104,"sort":93,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.09","price_raw":"$2.09","change_24h_pct":"-1.86","change_24h_pct_raw":-1.86178,"high_24h":"$2.13","high_24h_raw":"$171,999.05916","low_24h":"$2.01","low_24h_raw":"$162,308.97131999998","sparkline":"","volume_24h":"$56.36M","current_supply":"317.76M","market_cap":"$663.62M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":5808,"sort":94,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.0328","price_raw":"$0.03280833","change_24h_pct":"-2.66","change_24h_pct_raw":-2.65934,"high_24h":"$0.03369","high_24h_raw":"$2,720.7457183784804","low_24h":"$0.03225","low_24h_raw":"$2,604.6859213041603","sparkline":"","volume_24h":"$9.92M","current_supply":"19.95B","market_cap":"$653.87M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":47878,"sort":95,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03812","price_raw":"$0.03812274","change_24h_pct":"-1.86","change_24h_pct_raw":-1.8645,"high_24h":"$0.03929","high_24h_raw":"$3,173.0152256714005","low_24h":"$0.03636","low_24h_raw":"$2,936.4882565702","sparkline":"","volume_24h":"$11.54M","current_supply":"16.61B","market_cap":"$633.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":22979,"sort":96,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.7152","price_raw":"$0.715247","change_24h_pct":"-3.06","change_24h_pct_raw":-3.05751,"high_24h":"$0.7358","high_24h_raw":"$59,417.43836511601","low_24h":"$0.6962","low_24h_raw":"$56,219.62862718401","sparkline":"","volume_24h":"$36.41M","current_supply":"883.45M","market_cap":"$631.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":32515,"sort":97,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6193","price_raw":"$0.619384","change_24h_pct":"-4.19","change_24h_pct_raw":-4.19169,"high_24h":"$0.6559","high_24h_raw":"$52,965.293376852","low_24h":"$0.6023","low_24h_raw":"$48,642.2221885","sparkline":"","volume_24h":"$27.93M","current_supply":"998.54M","market_cap":"$618.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07553","price_raw":"$0.075534","change_24h_pct":"0.79","change_24h_pct_raw":0.79458,"high_24h":"$0.08022","high_24h_raw":"$6,478.469726896","low_24h":"$0.07359","low_24h_raw":"$5,942.44636788","sparkline":"","volume_24h":"$10.67M","current_supply":"7.87B","market_cap":"$594.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":5525,"sort":99,"ticker":"vet","name":"VeChain","url":"/en/currency/vechain","logo":"/uploads/coins/vechain.png?1742402823","price":"$0.00685","price_raw":"$0.00685092","change_24h_pct":"-4.17","change_24h_pct_raw":-4.17316,"high_24h":"$0.00739","high_24h_raw":"$596.7842473094","low_24h":"$0.006702","low_24h_raw":"$541.21078603968","sparkline":"","volume_24h":"$7.71M","current_supply":"85.99B","market_cap":"$589.05M","actions":[{"img":"/images/bar-graph.svg","alt":"VeChain(vet) Price Prediction","url":"/en/prediction/vechain"}]},{"id":28250,"sort":100,"ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.6936","price_raw":"$0.693647","change_24h_pct":"-5.47","change_24h_pct_raw":-5.47125,"high_24h":"$0.7338","high_24h_raw":"$59,255.048643064","low_24h":"$0.6811","low_24h_raw":"$55,000.454075448004","sparkline":"","volume_24h":"$22.1M","current_supply":"843.73M","market_cap":"$585.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]}],"friends":[]}