{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$80,036","price_raw":"$80,036","change_24h_pct":"-0.74","change_24h_pct_raw":-0.74171,"high_24h":"$80,825","high_24h_raw":"$6,457,833,361.175","low_24h":"$79,332","low_24h_raw":"$6,338,544,215.3880005","sparkline":"","volume_24h":"$18.49B","current_supply":"20.1M","market_cap":"$1.61T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,319.04","price_raw":"$2,319.04","change_24h_pct":"-1.24","change_24h_pct_raw":-1.24022,"high_24h":"$2,359.75","high_24h_raw":"$188,541,568.50025","low_24h":"$2,293.2","low_24h_raw":"$183,224,292.77879998","sparkline":"","volume_24h":"$8.16B","current_supply":"122.16M","market_cap":"$283.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999374","change_24h_pct":"0.02","change_24h_pct_raw":0.02188,"high_24h":"$0.9994","high_24h_raw":"$79,854.455279837","low_24h":"$0.9988","low_24h_raw":"$79,810.27115551","sparkline":"","volume_24h":"$31.67B","current_supply":"182.49B","market_cap":"$182.38B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$738.78","price_raw":"$738.78","change_24h_pct":"-0.76","change_24h_pct_raw":-0.756,"high_24h":"$743.92","high_24h_raw":"$59,438,433.57928","low_24h":"$733.56","low_24h_raw":"$58,610,680.364039995","sparkline":"","volume_24h":"$650.79M","current_supply":"131.51M","market_cap":"$97.17B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.28","price_raw":"$1.28","change_24h_pct":"-1.84","change_24h_pct_raw":-1.84439,"high_24h":"$1.31","high_24h_raw":"$104,667.63629000001","low_24h":"$1.27","low_24h_raw":"$101,471.67793","sparkline":"","volume_24h":"$1.1B","current_supply":"63.35B","market_cap":"$81.07B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999816","change_24h_pct":"0.02","change_24h_pct_raw":0.02267,"high_24h":"$0.9998","high_24h_raw":"$79,888.172640535","low_24h":"$0.9994","low_24h_raw":"$79,858.530126746","sparkline":"","volume_24h":"$7.3B","current_supply":"71.5B","market_cap":"$71.48B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$100.6","price_raw":"$100.6","change_24h_pct":"-1.15","change_24h_pct_raw":-1.14505,"high_24h":"$102.06","high_24h_raw":"$8,154,487.75554","low_24h":"$99.82","low_24h_raw":"$7,975,514.087379999","sparkline":"","volume_24h":"$1.81B","current_supply":"589.82M","market_cap":"$59.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3299","price_raw":"$0.329943","change_24h_pct":"0.34","change_24h_pct_raw":0.33759,"high_24h":"$0.3312","high_24h_raw":"$26,470.045722946","low_24h":"$0.3285","low_24h_raw":"$26,252.400958629998","sparkline":"","volume_24h":"$274.46M","current_supply":"95.01B","market_cap":"$31.35B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.06","price_raw":"$1.056","change_24h_pct":"-0.70","change_24h_pct_raw":-0.69641,"high_24h":"$1.06","high_24h_raw":"$85,012.49237600001","low_24h":"$1.06","low_24h_raw":"$84,373.30070400001","sparkline":"","volume_24h":"$101.98K","current_supply":"25.57B","market_cap":"$27B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,201.77","price_raw":"$1,201.77","change_24h_pct":"0.28","change_24h_pct_raw":0.28289,"high_24h":"$1,236.73","high_24h_raw":"$98,813,439.56407","low_24h":"$1,175.91","low_24h_raw":"$93,953,984.87769","sparkline":"","volume_24h":"$634.3M","current_supply":"17M","market_cap":"$20.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$76.21","price_raw":"$76.21","change_24h_pct":"0.08","change_24h_pct_raw":0.08402,"high_24h":"$77.45","high_24h_raw":"$6,188,174.374550001","low_24h":"$74.92","low_24h_raw":"$5,986,030.008280001","sparkline":"","volume_24h":"$597.06M","current_supply":"222.45M","market_cap":"$16.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07672","price_raw":"$0.076726","change_24h_pct":"-0.41","change_24h_pct_raw":-0.40566,"high_24h":"$0.07755","high_24h_raw":"$6,196.723563163","low_24h":"$0.07594","low_24h_raw":"$6,068.006340214","sparkline":"","volume_24h":"$378.64M","current_supply":"156.46B","market_cap":"$12.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$585.11","price_raw":"$585.11","change_24h_pct":"-3.60","change_24h_pct_raw":-3.59546,"high_24h":"$608.15","high_24h_raw":"$48,590,551.91585","low_24h":"$583.68","low_24h_raw":"$46,635,424.38912","sparkline":"","volume_24h":"$111.11M","current_supply":"18.82M","market_cap":"$11.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00334,"high_24h":"$1","high_24h_raw":"$79,898.959","low_24h":"$0.9994","low_24h_raw":"$79,852.45780586201","sparkline":"","volume_24h":"$197.8M","current_supply":"10B","market_cap":"$10B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$77.02","price_raw":"$77.02","change_24h_pct":"-0.88","change_24h_pct_raw":-0.87959,"high_24h":"$77.92","high_24h_raw":"$6,225,726.88528","low_24h":"$76.37","low_24h_raw":"$6,101,883.498830001","sparkline":"","volume_24h":"$108.65M","current_supply":"118.72M","market_cap":"$9.15B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.35","price_raw":"$11.35","change_24h_pct":"-0.51","change_24h_pct_raw":-0.50633,"high_24h":"$11.53","high_24h_raw":"$921,234.9972699999","low_24h":"$11.26","low_24h_raw":"$899,662.27834","sparkline":"","volume_24h":"$204.67M","current_supply":"766.85M","market_cap":"$8.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.04","price_raw":"$9.04","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00058,"high_24h":"$9.04","high_24h_raw":"$722,286.58936","low_24h":"$8.99","low_24h_raw":"$718,291.64141","sparkline":"","volume_24h":"$115.07K","current_supply":"919.86M","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2021","price_raw":"$0.202146","change_24h_pct":"-1.86","change_24h_pct_raw":-1.86286,"high_24h":"$0.2067","high_24h_raw":"$16,517.751490947","low_24h":"$0.2005","low_24h_raw":"$16,020.140774295","sparkline":"","volume_24h":"$191.57M","current_supply":"37.57B","market_cap":"$7.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1681","price_raw":"$0.1682","change_24h_pct":"-1.18","change_24h_pct_raw":-1.17625,"high_24h":"$0.1703","high_24h_raw":"$13,607.272111454002","low_24h":"$0.1665","low_24h_raw":"$13,308.450004794","sparkline":"","volume_24h":"$90.12M","current_supply":"35.23B","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":9109,"sort":20,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.46","price_raw":"$4.46","change_24h_pct":"0.22","change_24h_pct_raw":0.21562,"high_24h":"$4.69","high_24h_raw":"$374,726.11771","low_24h":"$4.36","low_24h_raw":"$348,359.46124000003","sparkline":"","volume_24h":"$489.23M","current_supply":"1.31B","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":45897,"sort":21,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008208","price_raw":"$0.00820853","change_24h_pct":"1.45","change_24h_pct_raw":1.45429,"high_24h":"$0.008649","high_24h_raw":"$691.0524883077201","low_24h":"$0.007741","low_24h_raw":"$618.5050325253101","sparkline":"","volume_24h":"$16.72M","current_supply":"710.83B","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$276.16","price_raw":"$276.16","change_24h_pct":"0.36","change_24h_pct_raw":0.35944,"high_24h":"$283.94","high_24h_raw":"$22,686,510.41846","low_24h":"$270.44","low_24h_raw":"$21,607,874.47196","sparkline":"","volume_24h":"$123.15M","current_supply":"20.11M","market_cap":"$5.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999427","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01179,"high_24h":"$1","high_24h_raw":"$79,898.959","low_24h":"$0.9993","low_24h_raw":"$79,846.385484978","sparkline":"","volume_24h":"$20.72M","current_supply":"4.59B","market_cap":"$4.58B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01999,"high_24h":"$1","high_24h_raw":"$79,898.959","low_24h":"$0.9998","low_24h_raw":"$79,885.456075929","sparkline":"","volume_24h":"$67.4M","current_supply":"4.54B","market_cap":"$4.54B","actions":[]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$56.14","price_raw":"$56.14","change_24h_pct":"-0.62","change_24h_pct_raw":-0.61723,"high_24h":"$57.24","high_24h_raw":"$4,573,416.41316","low_24h":"$55.89","low_24h_raw":"$4,465,552.818510001","sparkline":"","volume_24h":"$178.73M","current_supply":"77.76M","market_cap":"$4.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":8975,"sort":26,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$6.96","price_raw":"$6.96","change_24h_pct":"2.56","change_24h_pct_raw":2.55737,"high_24h":"$7.02","high_24h_raw":"$560,890.69218","low_24h":"$6.64","low_24h_raw":"$530,529.08776","sparkline":"","volume_24h":"$245.42M","current_supply":"624.53M","market_cap":"$4.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1006","price_raw":"$0.100675","change_24h_pct":"0.01","change_24h_pct_raw":0.01202,"high_24h":"$0.103","high_24h_raw":"$8,232.868634319","low_24h":"$0.09913","low_24h_raw":"$7,921.022997342001","sparkline":"","volume_24h":"$7.96M","current_supply":"39.92B","market_cap":"$4.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":41596,"sort":28,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.999","price_raw":"$0.999005","change_24h_pct":"0.01*","change_24h_pct_raw":0.0091,"high_24h":"$0.999","high_24h_raw":"$79,821.217312893","low_24h":"$0.9988","low_24h_raw":"$79,804.438531503","sparkline":"","volume_24h":"$612.22M","current_supply":"3.94B","market_cap":"$3.94B","actions":[]},{"id":9032,"sort":29,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.84","price_raw":"$8.84","change_24h_pct":"-0.52","change_24h_pct_raw":-0.52024,"high_24h":"$8.96","high_24h_raw":"$715,894.6726400001","low_24h":"$8.75","low_24h_raw":"$699,115.89125","sparkline":"","volume_24h":"$156.59M","current_supply":"443.94M","market_cap":"$3.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9066","price_raw":"$0.906655","change_24h_pct":"-1.50","change_24h_pct_raw":-1.4975,"high_24h":"$0.9325","high_24h_raw":"$74,510.57320504","low_24h":"$0.9","low_24h_raw":"$71,910.820877098","sparkline":"","volume_24h":"$288.37M","current_supply":"4.12B","market_cap":"$3.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.22","price_raw":"$1.22","change_24h_pct":"-1.56","change_24h_pct_raw":-1.56224,"high_24h":"$1.27","high_24h_raw":"$101,471.67793","low_24h":"$1.22","low_24h_raw":"$97,476.72998","sparkline":"","volume_24h":"$26.91M","current_supply":"2.83B","market_cap":"$3.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07664","price_raw":"$0.076643","change_24h_pct":"-1.48","change_24h_pct_raw":-1.48349,"high_24h":"$0.07809","high_24h_raw":"$6,239.309708310001","low_24h":"$0.07624","low_24h_raw":"$6,091.736331037001","sparkline":"","volume_24h":"$54.4M","current_supply":"44.33B","market_cap":"$3.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,007.09","price_raw":"$4,007.09","change_24h_pct":"0.39","change_24h_pct_raw":0.38994,"high_24h":"$4,015.63","high_24h_raw":"$320,844,656.72917","low_24h":"$3,978.38","low_24h_raw":"$317,868,420.50642","sparkline":"","volume_24h":"$155.39M","current_supply":"808.99K","market_cap":"$3.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00708,"high_24h":"$1","high_24h_raw":"$79,898.959","low_24h":"$0.9999","low_24h_raw":"$79,895.203748927","sparkline":"","volume_24h":"$421.7M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.002,"high_24h":"$1","high_24h_raw":"$79,898.959","low_24h":"$0.9995","low_24h_raw":"$79,865.880830974","sparkline":"","volume_24h":"$12.93M","current_supply":"3.02B","market_cap":"$3.02B","actions":[]},{"id":8405,"sort":36,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004819","price_raw":"usd 0.00","change_24h_pct":"-1.52","change_24h_pct_raw":-1.52165,"high_24h":"$0.000004899","high_24h_raw":"$0.39150489909999997","low_24h":"$0.000004789","low_24h_raw":"$0.38271601361","sparkline":"","volume_24h":"$43.07M","current_supply":"589.24T","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":24985,"sort":37,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$249.16","price_raw":"$249.16","change_24h_pct":"0.11","change_24h_pct_raw":0.11462,"high_24h":"$254.97","high_24h_raw":"$20,371,837.57623","low_24h":"$244.91","low_24h_raw":"$19,568,054.04869","sparkline":"","volume_24h":"$86.28M","current_supply":"11.34M","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":4349,"sort":38,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$193.68","price_raw":"$193.68","change_24h_pct":"5.13","change_24h_pct_raw":5.13293,"high_24h":"$199.98","high_24h_raw":"$15,978,193.82082","low_24h":"$178.09","low_24h_raw":"$14,229,205.608310001","sparkline":"","volume_24h":"$81.25M","current_supply":"14.56M","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":33100,"sort":39,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2052","price_raw":"$0.205221","change_24h_pct":"5.46","change_24h_pct_raw":5.45785,"high_24h":"$0.2108","high_24h_raw":"$16,844.937728052","low_24h":"$0.1886","low_24h_raw":"$15,075.015988284002","sparkline":"","volume_24h":"$410.62M","current_supply":"13.41B","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05364","price_raw":"$0.053644","change_24h_pct":"-2.45","change_24h_pct_raw":-2.45193,"high_24h":"$0.05501","high_24h_raw":"$4,395.321633549","low_24h":"$0.05359","low_24h_raw":"$4,282.1048086460005","sparkline":"","volume_24h":"$4.66M","current_supply":"50.74B","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":36254,"sort":41,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.0045,"high_24h":"$1","high_24h_raw":"$79,978.857959","low_24h":"$0.9999","low_24h_raw":"$79,895.203748927","sparkline":"","volume_24h":"$380.6M","current_supply":"2.47B","market_cap":"$2.48B","actions":[]},{"id":48088,"sort":42,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.62","price_raw":"$1.62","change_24h_pct":"-6.22","change_24h_pct_raw":-6.21767,"high_24h":"$1.75","high_24h_raw":"$139,823.17825","low_24h":"$1.59","low_24h_raw":"$127,039.34481000001","sparkline":"","volume_24h":"$4.27M","current_supply":"1.51B","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":37664,"sort":43,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$91,084.81326","low_24h":"$1.14","low_24h_raw":"$91,084.81326","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":44,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.13","change_24h_pct_raw":0.12749,"high_24h":"$1.15","high_24h_raw":"$91,883.80285","low_24h":"$1.15","low_24h_raw":"$91,883.80285","sparkline":"","volume_24h":"$1.96M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":45,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$108.49","price_raw":"$108.49","change_24h_pct":"1.19","change_24h_pct_raw":1.18722,"high_24h":"$108.65","high_24h_raw":"$8,681,021.89535","low_24h":"$105.91","low_24h_raw":"$8,462,098.74769","sparkline":"","volume_24h":"$16.76M","current_supply":"21M","market_cap":"$2.28B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":39860,"sort":46,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.9848","price_raw":"$0.98488","change_24h_pct":"7.90","change_24h_pct_raw":7.89727,"high_24h":"$1.01","high_24h_raw":"$80,458.25171299999","low_24h":"$0.9076","low_24h_raw":"$72,517.573571744","sparkline":"","volume_24h":"$1.85M","current_supply":"2.29B","market_cap":"$2.25B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":32853,"sort":47,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$79,898.959","low_24h":"$1","low_24h_raw":"$79,898.959","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":9169,"sort":48,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$134.42","price_raw":"$134.42","change_24h_pct":"-1.90","change_24h_pct_raw":-1.89707,"high_24h":"$138.69","high_24h_raw":"$11,081,186.62371","low_24h":"$133.56","low_24h_raw":"$10,671,304.96404","sparkline":"","volume_24h":"$166.83M","current_supply":"15.44M","market_cap":"$2.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":23105,"sort":49,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4022","price_raw":"$0.402291","change_24h_pct":"-0.76","change_24h_pct_raw":-0.75613,"high_24h":"$0.411","high_24h_raw":"$32,845.982651146005","low_24h":"$0.3969","low_24h_raw":"$31,718.688238615","sparkline":"","volume_24h":"$74.82M","current_supply":"4.87B","market_cap":"$1.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":50,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.00416","price_raw":"$0.00416001","change_24h_pct":"-2.22","change_24h_pct_raw":-2.21629,"high_24h":"$0.004379","high_24h_raw":"$349.90231013829003","low_24h":"$0.004115","low_24h_raw":"$328.82895970204","sparkline":"","volume_24h":"$86.87M","current_supply":"461.03B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9953","price_raw":"$0.995376","change_24h_pct":"0.03","change_24h_pct_raw":0.02526,"high_24h":"$0.9965","high_24h_raw":"$79,623.866884163","low_24h":"$0.994","low_24h_raw":"$79,426.276758556","sparkline":"","volume_24h":"$429.32K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":26386,"sort":52,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000442","price_raw":"usd 0.00","change_24h_pct":"0.82","change_24h_pct_raw":0.8168,"high_24h":"$0.00000448","high_24h_raw":"$0.35794733632000003","low_24h":"$0.00000422","low_24h_raw":"$0.33717360698000004","sparkline":"","volume_24h":"$274.76M","current_supply":"420.69T","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":50051,"sort":53,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.03","change_24h_pct_raw":0.02701,"high_24h":"$1.14","high_24h_raw":"$91,084.81326","low_24h":"$1.14","low_24h_raw":"$91,084.81326","sparkline":"","volume_24h":"$0","current_supply":"1.58B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":4047,"sort":54,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,014.52","price_raw":"$4,014.52","change_24h_pct":"0.36","change_24h_pct_raw":0.36217,"high_24h":"$4,024.67","high_24h_raw":"$321,566,943.31853","low_24h":"$3,990.99","low_24h_raw":"$318,875,946.37940997","sparkline":"","volume_24h":"$62.15M","current_supply":"444.1K","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":21932,"sort":55,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9987","price_raw":"$0.99871","change_24h_pct":"0.07","change_24h_pct_raw":0.06599,"high_24h":"$0.9991","high_24h_raw":"$79,834.959933841","low_24h":"$0.9965","low_24h_raw":"$79,623.387490409","sparkline":"","volume_24h":"$3.4M","current_supply":"1.78B","market_cap":"$1.77B","actions":[]},{"id":45799,"sort":56,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.704","price_raw":"$0.70401","change_24h_pct":"-0.62","change_24h_pct_raw":-0.61552,"high_24h":"$0.7086","high_24h_raw":"$56,622.474668284","low_24h":"$0.6961","low_24h_raw":"$55,621.180914096","sparkline":"","volume_24h":"$69.07M","current_supply":"2.51B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":8250,"sort":57,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.01","price_raw":"$1.009","change_24h_pct":"-2.29","change_24h_pct_raw":-2.29337,"high_24h":"$1.04","high_24h_raw":"$83,494.412155","low_24h":"$1","low_24h_raw":"$80,218.554836","sparkline":"","volume_24h":"$106.39M","current_supply":"1.71B","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":21727,"sort":58,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5125","price_raw":"$0.512531","change_24h_pct":"0.04","change_24h_pct_raw":0.03765,"high_24h":"$0.5249","high_24h_raw":"$41,941.200749952","low_24h":"$0.5076","low_24h_raw":"$40,561.58542489901","sparkline":"","volume_24h":"$16.37M","current_supply":"3.3B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":37374,"sort":59,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05296","price_raw":"$0.052968","change_24h_pct":"-0.38","change_24h_pct_raw":-0.38153,"high_24h":"$0.05335","high_24h_raw":"$4,262.849159527","low_24h":"$0.05167","low_24h_raw":"$4,128.4591104890005","sparkline":"","volume_24h":"$22.95M","current_supply":"31.78B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":27566,"sort":60,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4369","price_raw":"$0.436909","change_24h_pct":"-6.24","change_24h_pct_raw":-6.24076,"high_24h":"$0.4655","high_24h_raw":"$37,200.236219769","low_24h":"$0.4364","low_24h_raw":"$34,872.539847222004","sparkline":"","volume_24h":"$238.02M","current_supply":"3.72B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":48038,"sort":61,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9987","price_raw":"$0.99879","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02967,"high_24h":"$0.9994","high_24h_raw":"$79,855.174370468","low_24h":"$0.9987","low_24h_raw":"$79,796.528534562","sparkline":"","volume_24h":"$89.39M","current_supply":"1.62B","market_cap":"$1.61B","actions":[]},{"id":22922,"sort":62,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06822","price_raw":"$0.068225","change_24h_pct":"-0.91","change_24h_pct_raw":-0.91162,"high_24h":"$0.06966","high_24h_raw":"$5,566.560473529999","low_24h":"$0.06742","low_24h_raw":"$5,387.347108493001","sparkline":"","volume_24h":"$5.8M","current_supply":"23.42B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":32049,"sort":63,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001619","price_raw":"usd 0.00","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10315,"high_24h":"$0.000001639","high_24h_raw":"$0.13103429276","low_24h":"$0.000001619","low_24h_raw":"$0.12943631358","sparkline":"","volume_24h":"$136.78M","current_supply":"888.85T","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.57","price_raw":"$2.57","change_24h_pct":"-1.73","change_24h_pct_raw":-1.72683,"high_24h":"$2.66","high_24h_raw":"$212,531.23094","low_24h":"$2.57","low_24h_raw":"$205,340.32463","sparkline":"","volume_24h":"$42.86M","current_supply":"558.15M","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":26372,"sort":65,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.01","price_raw":"$2.01","change_24h_pct":"-4.49","change_24h_pct_raw":-4.48537,"high_24h":"$2.12","high_24h_raw":"$169,385.79308","low_24h":"$2","low_24h_raw":"$159,797.918","sparkline":"","volume_24h":"$16.71M","current_supply":"703M","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.998927","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00358,"high_24h":"$0.9991","high_24h_raw":"$79,827.689128572","low_24h":"$0.9987","low_24h_raw":"$79,802.520956487","sparkline":"","volume_24h":"$321.77K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.85","price_raw":"$1.85","change_24h_pct":"-1.24","change_24h_pct_raw":-1.24398,"high_24h":"$1.88","high_24h_raw":"$150,210.04292","low_24h":"$1.84","low_24h_raw":"$147,014.08456000002","sparkline":"","volume_24h":"$8.03M","current_supply":"699.99M","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00614,"high_24h":"$1","high_24h_raw":"$79,898.959","low_24h":"$1","low_24h_raw":"$79,898.959","sparkline":"","volume_24h":"$11.1M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":2016,"sort":69,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.48","price_raw":"$7.48","change_24h_pct":"-1.04","change_24h_pct_raw":-1.044,"high_24h":"$7.58","high_24h_raw":"$605,634.10922","low_24h":"$7.4","low_24h_raw":"$591,252.2966","sparkline":"","volume_24h":"$34.77M","current_supply":"158.82M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":40639,"sort":70,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.38","price_raw":"$24.38","change_24h_pct":"-1.39","change_24h_pct_raw":-1.39064,"high_24h":"$25.94","high_24h_raw":"$2,072,578.99646","low_24h":"$24.14","low_24h_raw":"$1,928,760.87026","sparkline":"","volume_24h":"$24.27M","current_supply":"48.64M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1682","price_raw":"$0.168264","change_24h_pct":"0.85","change_24h_pct_raw":0.8518,"high_24h":"$0.1707","high_24h_raw":"$13,641.708562783","low_24h":"$0.1631","low_24h_raw":"$13,037.113140030002","sparkline":"","volume_24h":"$102.82M","current_supply":"6.89B","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1424","price_raw":"$0.142459","change_24h_pct":"0.96","change_24h_pct_raw":0.96475,"high_24h":"$0.1423","high_24h_raw":"$11,371.299743839001","low_24h":"$0.1405","low_24h_raw":"$11,227.641415557002","sparkline":"","volume_24h":"$17.66M","current_supply":"8.02B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":3113,"sort":73,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.26","price_raw":"$7.26","change_24h_pct":"-0.99","change_24h_pct_raw":-0.98512,"high_24h":"$7.35","high_24h_raw":"$587,257.3486499999","low_24h":"$7.25","low_24h_raw":"$579,267.45275","sparkline":"","volume_24h":"$2.34M","current_supply":"139.66M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":2361,"sort":74,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.68","price_raw":"$9.68","change_24h_pct":"-2.29","change_24h_pct_raw":-2.29429,"high_24h":"$9.91","high_24h_raw":"$791,798.6836900001","low_24h":"$9.68","low_24h_raw":"$773,421.92312","sparkline":"","volume_24h":"$2.8M","current_supply":"104.69M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03551","price_raw":"$0.03551164","change_24h_pct":"-0.11","change_24h_pct_raw":-0.10952,"high_24h":"$0.03637","high_24h_raw":"$2,906.5427577830696","low_24h":"$0.03506","low_24h_raw":"$2,801.47642568766","sparkline":"","volume_24h":"$6.43M","current_supply":"27.77B","market_cap":"$986.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":28948,"sort":76,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08842","price_raw":"$0.088423","change_24h_pct":"-0.54","change_24h_pct_raw":-0.54188,"high_24h":"$0.09005","high_24h_raw":"$7,195.4605506630005","low_24h":"$0.08749","low_24h_raw":"$6,991.1589125","sparkline":"","volume_24h":"$40.4M","current_supply":"10.64B","market_cap":"$940.83M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":183,"sort":77,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1031","price_raw":"$0.103116","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01466,"high_24h":"$0.1065","high_24h_raw":"$8,512.035597065","low_24h":"$0.1014","low_24h_raw":"$8,105.269996796001","sparkline":"","volume_24h":"$39.57M","current_supply":"9.07B","market_cap":"$935.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":30733,"sort":78,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2772","price_raw":"$0.27727","change_24h_pct":"-2.24","change_24h_pct_raw":-2.23842,"high_24h":"$0.287","high_24h_raw":"$22,937.872543474","low_24h":"$0.2738","low_24h_raw":"$21,877.613357544","sparkline":"","volume_24h":"$49.31M","current_supply":"3.32B","market_cap":"$920.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":1293,"sort":79,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.64","price_raw":"$1.64","change_24h_pct":"0.74","change_24h_pct_raw":0.73887,"high_24h":"$1.66","high_24h_raw":"$132,632.27194","low_24h":"$1.6","low_24h_raw":"$127,838.3344","sparkline":"","volume_24h":"$37.62M","current_supply":"538.23M","market_cap":"$881.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":7867,"sort":80,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.69","price_raw":"$1.69","change_24h_pct":"-0.11","change_24h_pct_raw":-0.11301,"high_24h":"$1.73","high_24h_raw":"$138,225.19907","low_24h":"$1.67","low_24h_raw":"$133,431.26153","sparkline":"","volume_24h":"$38.42M","current_supply":"518.78M","market_cap":"$878.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07575","price_raw":"$0.075751","change_24h_pct":"-0.28","change_24h_pct_raw":-0.28051,"high_24h":"$0.07622","high_24h_raw":"$6,090.617745611001","low_24h":"$0.07439","low_24h_raw":"$5,944.322751682001","sparkline":"","volume_24h":"$3.37M","current_supply":"11.29B","market_cap":"$855.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$1","price_raw":"$1","change_24h_pct":"0.05","change_24h_pct_raw":0.0479,"high_24h":"$1","high_24h_raw":"$79,978.857959","low_24h":"$0.9989","low_24h_raw":"$79,818.90024308201","sparkline":"","volume_24h":"$69.71K","current_supply":"837.83M","market_cap":"$837.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":3774,"sort":83,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8049","price_raw":"$0.804903","change_24h_pct":"-0.53","change_24h_pct_raw":-0.53484,"high_24h":"$0.8204","high_24h_raw":"$65,556.85616262301","low_24h":"$0.7945","low_24h_raw":"$63,487.073629728","sparkline":"","volume_24h":"$1.95M","current_supply":"1B","market_cap":"$804.42M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":9104,"sort":84,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.09","price_raw":"$2.09","change_24h_pct":"0.33","change_24h_pct_raw":0.33214,"high_24h":"$2.09","high_24h_raw":"$166,988.82431","low_24h":"$2.05","low_24h_raw":"$163,792.86594999998","sparkline":"","volume_24h":"$48.36M","current_supply":"377.45M","market_cap":"$787.83M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":47998,"sort":85,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.09","price_raw":"$3.09","change_24h_pct":"-5.14","change_24h_pct_raw":-5.1395,"high_24h":"$3.26","high_24h_raw":"$260,470.60634","low_24h":"$3","low_24h_raw":"$239,696.877","sparkline":"","volume_24h":"$62.14M","current_supply":"250M","market_cap":"$773.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":9295,"sort":86,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.9045","price_raw":"$0.904577","change_24h_pct":"-2.18","change_24h_pct_raw":-2.17973,"high_24h":"$0.9305","high_24h_raw":"$74,353.811447482","low_24h":"$0.8985","low_24h_raw":"$71,791.531731311","sparkline":"","volume_24h":"$85.35M","current_supply":"838.49M","market_cap":"$758.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":9364,"sort":87,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.57","price_raw":"$7.57","change_24h_pct":"-1.47","change_24h_pct_raw":-1.46913,"high_24h":"$8.14","high_24h_raw":"$650,377.5262600001","low_24h":"$7.51","low_24h_raw":"$600,041.18209","sparkline":"","volume_24h":"$113.37M","current_supply":"100M","market_cap":"$757.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":31570,"sort":88,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.25","high_24h_raw":"$898,863.2887500001","low_24h":"$11.25","low_24h_raw":"$898,863.2887500001","sparkline":"","volume_24h":"$0","current_supply":"65.57M","market_cap":"$737.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":45112,"sort":89,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03099","price_raw":"$0.03099012","change_24h_pct":"6.40","change_24h_pct_raw":6.39914,"high_24h":"$0.03203","high_24h_raw":"$2,559.3937657719202","low_24h":"$0.02844","low_24h_raw":"$2,272.98396239257","sparkline":"","volume_24h":"$8.88M","current_supply":"22.8B","market_cap":"$706.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":27183,"sort":90,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9983","price_raw":"$0.998377","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00633,"high_24h":"$0.9987","high_24h_raw":"$79,796.129039767","low_24h":"$0.9979","low_24h_raw":"$79,732.12997360801","sparkline":"","volume_24h":"$3.04M","current_supply":"699M","market_cap":"$697.93M","actions":[]},{"id":27324,"sort":91,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-3.54","change_24h_pct_raw":-3.54276,"high_24h":"$1.79","high_24h_raw":"$143,019.13661000002","low_24h":"$1.67","low_24h_raw":"$133,431.26153","sparkline":"","volume_24h":"$53.08M","current_supply":"399.98M","market_cap":"$667.31M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":1518,"sort":92,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$50.96","price_raw":"$50.96","change_24h_pct":"-0.72","change_24h_pct_raw":-0.7219,"high_24h":"$54.04","high_24h_raw":"$4,317,739.74436","low_24h":"$50.09","low_24h_raw":"$4,002,138.85631","sparkline":"","volume_24h":"$56.62M","current_supply":"12.88M","market_cap":"$656.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":5808,"sort":93,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03265","price_raw":"$0.03265249","change_24h_pct":"0.89","change_24h_pct_raw":0.89141,"high_24h":"$0.03237","high_24h_raw":"$2,586.43956339342","low_24h":"$0.03075","low_24h_raw":"$2,457.66081824599","sparkline":"","volume_24h":"$18.16M","current_supply":"19.95B","market_cap":"$651.18M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":51198,"sort":94,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.75","price_raw":"$1.75","change_24h_pct":"-0.98","change_24h_pct_raw":-0.9831,"high_24h":"$1.92","high_24h_raw":"$153,406.00128","low_24h":"$1.73","low_24h_raw":"$138,225.19907","sparkline":"","volume_24h":"$7.43M","current_supply":"358.46M","market_cap":"$630.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":32515,"sort":95,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6126","price_raw":"$0.612607","change_24h_pct":"0.95","change_24h_pct_raw":0.95431,"high_24h":"$0.6359","high_24h_raw":"$50,814.379641697","low_24h":"$0.5976","low_24h_raw":"$47,750.73395780101","sparkline":"","volume_24h":"$25.7M","current_supply":"998.54M","market_cap":"$611.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":22979,"sort":96,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.6906","price_raw":"$0.690629","change_24h_pct":"-1.70","change_24h_pct_raw":-1.70404,"high_24h":"$0.7115","high_24h_raw":"$56,853.462558752995","low_24h":"$0.6874","low_24h_raw":"$54,926.379566632","sparkline":"","volume_24h":"$34.07M","current_supply":"883.51M","market_cap":"$610.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":47878,"sort":97,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03652","price_raw":"$0.03652094","change_24h_pct":"-3.29","change_24h_pct_raw":-3.28677,"high_24h":"$0.03781","high_24h_raw":"$3,021.1234579162","low_24h":"$0.03606","low_24h_raw":"$2,881.36100287504","sparkline":"","volume_24h":"$8.46M","current_supply":"16.61B","market_cap":"$606.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07452","price_raw":"$0.074529","change_24h_pct":"0.39","change_24h_pct_raw":0.3881,"high_24h":"$0.07661","high_24h_raw":"$6,121.618541703","low_24h":"$0.07223","low_24h_raw":"$5,771.581202324","sparkline":"","volume_24h":"$14.16M","current_supply":"7.87B","market_cap":"$586.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":47270,"sort":99,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/en/currency/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.05","price_raw":"$1.053","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.05","high_24h_raw":"$84,133.603827","low_24h":"$1.05","low_24h_raw":"$84,133.603827","sparkline":"","volume_24h":"$0","current_supply":"548.47M","market_cap":"$577.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":28429,"sort":100,"ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.07285","price_raw":"$0.072851","change_24h_pct":"2.81","change_24h_pct_raw":2.80626,"high_24h":"$0.07574","high_24h_raw":"$6,052.34614425","low_24h":"$0.06947","low_24h_raw":"$5,551.139974443","sparkline":"","volume_24h":"$36.53M","current_supply":"7.87B","market_cap":"$573.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]}],"friends":[]}