{"pageCount":245,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,661","price_raw":"$63,661","change_24h_pct":"3.10","change_24h_pct_raw":3.10065,"high_24h":"$63,837","high_24h_raw":"$4,066,041,602.277","low_24h":"$61,206","low_24h_raw":"$3,898,462,369.926","sparkline":"","volume_24h":"$36.99B","current_supply":"20.04M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,680.62","price_raw":"$1,680.62","change_24h_pct":"3.83","change_24h_pct_raw":3.82821,"high_24h":"$1,706.32","high_24h_raw":"$108,682,552.54472","low_24h":"$1,607.48","low_24h_raw":"$102,387,025.62508","sparkline":"","volume_24h":"$17.06B","current_supply":"120.68M","market_cap":"$202.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999307","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02543,"high_24h":"$0.9996","high_24h_raw":"$63,668.961822205","low_24h":"$0.9991","low_24h_raw":"$63,641.891820779994","sparkline":"","volume_24h":"$58.87B","current_supply":"186.96B","market_cap":"$186.83B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$600.19","price_raw":"$600.19","change_24h_pct":"1.86","change_24h_pct_raw":1.86027,"high_24h":"$607.18","high_24h_raw":"$38,673,796.38878","low_24h":"$587","low_24h_raw":"$37,388,449.027","sparkline":"","volume_24h":"$870.22M","current_supply":"134.78M","market_cap":"$80.88B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9999","price_raw":"$0.99994","change_24h_pct":"0.03","change_24h_pct_raw":0.02501,"high_24h":"$1","high_24h_raw":"$63,757.81512099999","low_24h":"$0.999","low_24h_raw":"$63,632.401396750996","sparkline":"","volume_24h":"$14.56B","current_supply":"75.65B","market_cap":"$75.64B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.16","price_raw":"$1.16","change_24h_pct":"3.34","change_24h_pct_raw":3.33669,"high_24h":"$1.17","high_24h_raw":"$74,522.12156999999","low_24h":"$1.12","low_24h_raw":"$71,337.41552000001","sparkline":"","volume_24h":"$2.17B","current_supply":"62.05B","market_cap":"$72.12B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$66.71","price_raw":"$66.71","change_24h_pct":"3.48","change_24h_pct_raw":3.47749,"high_24h":"$67.12","high_24h_raw":"$4,275,149.40152","low_24h":"$63.72","low_24h_raw":"$4,058,589.3901199996","sparkline":"","volume_24h":"$3.25B","current_supply":"579.42M","market_cap":"$38.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3262","price_raw":"$0.326254","change_24h_pct":"-0.52","change_24h_pct_raw":-0.51815,"high_24h":"$0.3286","high_24h_raw":"$20,934.728913796","low_24h":"$0.3246","low_24h_raw":"$20,680.525676885","sparkline":"","volume_24h":"$489.09M","current_supply":"94.82B","market_cap":"$30.94B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1","price_raw":"$1.005","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,012.591604999994","low_24h":"$1","low_24h_raw":"$64,012.591604999994","sparkline":"","volume_24h":"$235.04K","current_supply":"18.55B","market_cap":"$18.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$64.59","price_raw":"$64.59","change_24h_pct":"11.14","change_24h_pct_raw":11.14012,"high_24h":"$64.48","high_24h_raw":"$4,106,996.9220800004","low_24h":"$57.17","low_24h_raw":"$3,641,392.89757","sparkline":"","volume_24h":"$852.92M","current_supply":"222.45M","market_cap":"$14.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.0863","price_raw":"$0.086305","change_24h_pct":"2.78","change_24h_pct_raw":2.78394,"high_24h":"$0.08675","high_24h_raw":"$5,525.656079113","low_24h":"$0.08305","low_24h_raw":"$5,290.43369026","sparkline":"","volume_24h":"$792.64M","current_supply":"154.58B","market_cap":"$13.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999614","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01053,"high_24h":"$0.9997","high_24h_raw":"$63,681.063705194996","low_24h":"$0.9994","low_24h_raw":"$63,657.305798062","sparkline":"","volume_24h":"$108.71M","current_supply":"10.66B","market_cap":"$10.66B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.54","price_raw":"$9.54","change_24h_pct":"0.24","change_24h_pct_raw":0.24348,"high_24h":"$9.71","high_24h_raw":"$618,469.91491","low_24h":"$9.49","low_24h_raw":"$604,457.20829","sparkline":"","volume_24h":"$921.79K","current_supply":"920.44M","market_cap":"$8.78B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01327","price_raw":"$0.01327764","change_24h_pct":"0.56","change_24h_pct_raw":0.55807,"high_24h":"$0.01359","high_24h_raw":"$866.0374982952201","low_24h":"$0.0131","low_24h_raw":"$835.0019008967599","sparkline":"","volume_24h":"$50.02M","current_supply":"622.66B","market_cap":"$8.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$435.26","price_raw":"$435.26","change_24h_pct":"4.51","change_24h_pct_raw":4.51387,"high_24h":"$443.19","high_24h_raw":"$28,228,597.48599","low_24h":"$407.31","low_24h_raw":"$25,943,252.42451","sparkline":"","volume_24h":"$997.11M","current_supply":"16.75M","market_cap":"$7.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.202","price_raw":"$0.202082","change_24h_pct":"-0.55","change_24h_pct_raw":-0.54967,"high_24h":"$0.2087","high_24h_raw":"$13,294.428017483","low_24h":"$0.1981","low_24h_raw":"$12,620.416829061001","sparkline":"","volume_24h":"$350.06M","current_supply":"33.73B","market_cap":"$6.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1661","price_raw":"$0.166148","change_24h_pct":"2.31","change_24h_pct_raw":2.30675,"high_24h":"$0.1677","high_24h_raw":"$10,684.497715387","low_24h":"$0.1581","low_24h_raw":"$10,075.327142143","sparkline":"","volume_24h":"$522.31M","current_supply":"37.16B","market_cap":"$6.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1585","price_raw":"$0.15855","change_24h_pct":"-6.13","change_24h_pct_raw":-6.13343,"high_24h":"$0.1695","high_24h_raw":"$10,800.102545001999","low_24h":"$0.1533","low_24h_raw":"$9,765.136772873","sparkline":"","volume_24h":"$24.46M","current_supply":"38.75B","market_cap":"$6.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$315.94","price_raw":"$315.94","change_24h_pct":"3.13","change_24h_pct_raw":3.12814,"high_24h":"$317.71","high_24h_raw":"$20,236,259.18291","low_24h":"$299.35","low_24h_raw":"$19,066,835.12135","sparkline":"","volume_24h":"$108.1M","current_supply":"18.76M","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.97","price_raw":"$7.97","change_24h_pct":"3.35","change_24h_pct_raw":3.35124,"high_24h":"$8","high_24h_raw":"$509,552.968","low_24h":"$7.56","low_24h_raw":"$481,527.55475999997","sparkline":"","volume_24h":"$319.29M","current_supply":"727.1M","market_cap":"$5.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"23562","sort":"21","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$45.39","price_raw":"$45.39","change_24h_pct":"2.95","change_24h_pct_raw":2.95352,"high_24h":"$45.47","high_24h_raw":"$2,896,171.68187","low_24h":"$43.73","low_24h_raw":"$2,785,343.9113299996","sparkline":"","volume_24h":"$146.54M","current_supply":"118.29M","market_cap":"$5.37B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998907","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03728,"high_24h":"$1","high_24h_raw":"$63,694.121","low_24h":"$0.998","low_24h_raw":"$63,571.255040591","sparkline":"","volume_24h":"$812.76M","current_supply":"4.63B","market_cap":"$4.62B","actions":[]},{"id":"14467","sort":"23","ticker":"ton","name":"Toncoin","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.72","price_raw":"$1.72","change_24h_pct":"2.22","change_24h_pct_raw":2.21529,"high_24h":"$1.75","high_24h_raw":"$111,464.71175","low_24h":"$1.64","low_24h_raw":"$104,458.35844","sparkline":"","volume_24h":"$199.33M","current_supply":"2.67B","market_cap":"$4.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Toncoin(ton) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9991","price_raw":"$0.999166","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02344,"high_24h":"$0.9996","high_24h_raw":"$63,673.35671655399","low_24h":"$0.9991","low_24h_raw":"$63,641.828126659","sparkline":"","volume_24h":"$67.95M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999785","change_24h_pct":"0.02","change_24h_pct_raw":0.01924,"high_24h":"$0.9998","high_24h_raw":"$63,683.611470035","low_24h":"$0.9994","low_24h_raw":"$63,660.36311586999","sparkline":"","volume_24h":"$286.34M","current_supply":"4.23B","market_cap":"$4.23B","actions":[]},{"id":"39860","sort":"26","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$3.18","price_raw":"$3.18","change_24h_pct":"1.64","change_24h_pct_raw":1.63503,"high_24h":"$3.2","high_24h_raw":"$203,821.18720000001","low_24h":"$2.98","low_24h_raw":"$189,808.48058","sparkline":"","volume_24h":"$9.09M","current_supply":"1.31B","market_cap":"$4.19B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"596","sort":"27","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$207.14","price_raw":"$207.14","change_24h_pct":"-7.29","change_24h_pct_raw":-7.2892,"high_24h":"$232.28","high_24h_raw":"$14,794,870.42588","low_24h":"$200.58","low_24h_raw":"$12,775,766.790180001","sparkline":"","volume_24h":"$569.53M","current_supply":"20.05M","market_cap":"$4.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"46850","sort":"28","ticker":"lab","name":"LAB","url":"/en/currency/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$12.88","price_raw":"$12.88","change_24h_pct":"0.64","change_24h_pct_raw":0.63909,"high_24h":"$14.26","high_24h_raw":"$908,278.1654599999","low_24h":"$12.15","low_24h_raw":"$773,883.57015","sparkline":"","volume_24h":"$39.24M","current_supply":"312.54M","market_cap":"$4.03B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) Price Prediction","url":"/en/prediction/lab"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08208","price_raw":"$0.08209","change_24h_pct":"1.64","change_24h_pct_raw":1.63579,"high_24h":"$0.08242","high_24h_raw":"$5,250.242699909","low_24h":"$0.07986","low_24h_raw":"$5,086.739891302","sparkline":"","volume_24h":"$54.57M","current_supply":"43.37B","market_cap":"$3.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.98","price_raw":"$42.98","change_24h_pct":"2.21","change_24h_pct_raw":2.21496,"high_24h":"$43.34","high_24h_raw":"$2,760,503.20414","low_24h":"$41.21","low_24h_raw":"$2,624,834.72641","sparkline":"","volume_24h":"$344.03M","current_supply":"77.26M","market_cap":"$3.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7648","price_raw":"$0.764823","change_24h_pct":"2.39","change_24h_pct_raw":2.39297,"high_24h":"$0.767","high_24h_raw":"$48,856.639207171","low_24h":"$0.7296","low_24h_raw":"$46,472.759340504","sparkline":"","volume_24h":"$564.48M","current_supply":"4.03B","market_cap":"$3.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.58B","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.73","price_raw":"$6.73","change_24h_pct":"0.93","change_24h_pct_raw":0.9256,"high_24h":"$6.85","high_24h_raw":"$436,304.72884999996","low_24h":"$6.52","low_24h_raw":"$415,285.66891999997","sparkline":"","volume_24h":"$241.59M","current_supply":"431.77M","market_cap":"$2.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999642","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03044,"high_24h":"$1","high_24h_raw":"$63,757.81512099999","low_24h":"$0.9989","low_24h_raw":"$63,624.0574669","sparkline":"","volume_24h":"$159.65M","current_supply":"2.85B","market_cap":"$2.85B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000476","price_raw":"usd 0.00","change_24h_pct":"2.03","change_24h_pct_raw":2.03469,"high_24h":"$0.000004779","high_24h_raw":"$0.30445789838","low_24h":"$0.00000459","low_24h_raw":"$0.29235601539","sparkline":"","volume_24h":"$71.43M","current_supply":"589.24T","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"9109","sort":"36","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.15","price_raw":"$2.15","change_24h_pct":"12.13","change_24h_pct_raw":12.13289,"high_24h":"$2.19","high_24h_raw":"$139,490.12498999998","low_24h":"$1.92","low_24h_raw":"$122,292.71231999999","sparkline":"","volume_24h":"$677.77M","current_supply":"1.3B","market_cap":"$2.79B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"1379","sort":"37","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06187","price_raw":"$0.061877","change_24h_pct":"3.68","change_24h_pct_raw":3.67959,"high_24h":"$0.06268","high_24h_raw":"$3,992.729669006","low_24h":"$0.05948","low_24h_raw":"$3,788.9721759269996","sparkline":"","volume_24h":"$9.68M","current_supply":"44.83B","market_cap":"$2.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,305.59","price_raw":"$4,305.59","change_24h_pct":"0.23","change_24h_pct_raw":0.22938,"high_24h":"$4,328.92","high_24h_raw":"$275,726,754.27932","low_24h":"$4,258.1","low_24h_raw":"$271,215,936.6301","sparkline":"","volume_24h":"$193.91M","current_supply":"612.82K","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"37895","sort":"39","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999997","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03404,"high_24h":"$1","high_24h_raw":"$63,757.81512099999","low_24h":"$0.9996","low_24h_raw":"$63,672.146528255","sparkline":"","volume_24h":"$116.15M","current_supply":"2.55B","market_cap":"$2.55B","actions":[]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,694.121","low_24h":"$1","low_24h_raw":"$63,694.121","sparkline":"","volume_24h":"$0","current_supply":"2.41B","market_cap":"$2.41B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.12","price_raw":"$1.12","change_24h_pct":"-1.45","change_24h_pct_raw":-1.45037,"high_24h":"$1.14","high_24h_raw":"$72,611.29793999999","low_24h":"$1.11","low_24h_raw":"$70,700.47431","sparkline":"","volume_24h":"$3.21M","current_supply":"1.89B","market_cap":"$2.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$214.69","price_raw":"$214.69","change_24h_pct":"2.55","change_24h_pct_raw":2.55432,"high_24h":"$216.45","high_24h_raw":"$13,786,592.490449999","low_24h":"$204.1","low_24h_raw":"$12,999,970.096099999","sparkline":"","volume_24h":"$167.27M","current_supply":"9.6M","market_cap":"$2.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,319.3","price_raw":"$4,319.3","change_24h_pct":"0.50","change_24h_pct_raw":0.50107,"high_24h":"$4,341.16","high_24h_raw":"$276,506,370.32036","low_24h":"$4,269.41","low_24h_raw":"$271,936,317.13861","sparkline":"","volume_24h":"$171.68M","current_supply":"460.96K","market_cap":"$1.99B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"21727","sort":"44","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5494","price_raw":"$0.549434","change_24h_pct":"2.50","change_24h_pct_raw":2.4951,"high_24h":"$0.5526","high_24h_raw":"$35,199.154699988","low_24h":"$0.5298","low_24h_raw":"$33,746.801352946","sparkline":"","volume_24h":"$33M","current_supply":"3.3B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"23105","sort":"45","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3655","price_raw":"$0.365592","change_24h_pct":"6.26","change_24h_pct_raw":6.26438,"high_24h":"$0.3693","high_24h_raw":"$23,522.493661784","low_24h":"$0.331","low_24h_raw":"$21,088.422827769","sparkline":"","volume_24h":"$148.53M","current_supply":"4.87B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"37374","sort":"46","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05596","price_raw":"$0.055961","change_24h_pct":"0.99","change_24h_pct_raw":0.98755,"high_24h":"$0.05746","high_24h_raw":"$3,660.373745628","low_24h":"$0.0544","low_24h_raw":"$3,465.214958884","sparkline":"","volume_24h":"$25.33M","current_supply":"31.77B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"36254","sort":"47","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01377,"high_24h":"$1","high_24h_raw":"$63,694.121","low_24h":"$0.9996","low_24h_raw":"$63,672.273916497","sparkline":"","volume_24h":"$122.33M","current_supply":"1.68B","market_cap":"$1.68B","actions":[]},{"id":"8250","sort":"48","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9761","price_raw":"$0.976119","change_24h_pct":"1.49","change_24h_pct_raw":1.48631,"high_24h":"$0.9861","high_24h_raw":"$62,809.537047551996","low_24h":"$0.9414","low_24h_raw":"$59,965.530850781","sparkline":"","volume_24h":"$108.96M","current_supply":"1.69B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"45799","sort":"49","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6327","price_raw":"$0.6327","change_24h_pct":"0.60","change_24h_pct_raw":0.60106,"high_24h":"$0.6385","high_24h_raw":"$40,669.651670315005","low_24h":"$0.6207","low_24h_raw":"$39,535.195681184","sparkline":"","volume_24h":"$101.23M","current_supply":"2.58B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"27566","sort":"50","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4812","price_raw":"$0.481291","change_24h_pct":"8.21","change_24h_pct_raw":8.21106,"high_24h":"$0.5075","high_24h_raw":"$32,330.562572511","low_24h":"$0.4439","low_24h_raw":"$28,275.221582561997","sparkline":"","volume_24h":"$566.18M","current_supply":"3.39B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001749","price_raw":"usd 0.00","change_24h_pct":"-0.79","change_24h_pct_raw":-0.78597,"high_24h":"$0.000001769","high_24h_raw":"$0.11273859417","low_24h":"$0.000001749","low_24h_raw":"$0.11146471175","sparkline":"","volume_24h":"$88.98M","current_supply":"905.71T","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.55","price_raw":"$2.55","change_24h_pct":"1.32","change_24h_pct_raw":1.3152,"high_24h":"$2.59","high_24h_raw":"$164,967.77339","low_24h":"$2.48","low_24h_raw":"$157,961.42008","sparkline":"","volume_24h":"$164.27M","current_supply":"622.64M","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$72.7","price_raw":"$72.7","change_24h_pct":"2.19","change_24h_pct_raw":2.19091,"high_24h":"$74.12","high_24h_raw":"$4,721,008.24852","low_24h":"$70.35","low_24h_raw":"$4,480,881.41235","sparkline":"","volume_24h":"$12.84M","current_supply":"21M","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9963","price_raw":"$0.996358","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00782,"high_24h":"$0.9968","high_24h_raw":"$63,496.350754294996","low_24h":"$0.9955","low_24h_raw":"$63,412.401902817","sparkline":"","volume_24h":"$1.95M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1296","price_raw":"$0.129646","change_24h_pct":"0.62","change_24h_pct_raw":0.61768,"high_24h":"$0.1311","high_24h_raw":"$8,353.611357392","low_24h":"$0.1279","low_24h_raw":"$8,147.879346562","sparkline":"","volume_24h":"$11.35M","current_supply":"10.69B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05828","price_raw":"$0.058285","change_24h_pct":"4.57","change_24h_pct_raw":4.57215,"high_24h":"$0.0583","high_24h_raw":"$3,713.940501389","low_24h":"$0.05525","low_24h_raw":"$3,519.163879371","sparkline":"","volume_24h":"$9.85M","current_supply":"23.27B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9994","price_raw":"$0.999497","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00095,"high_24h":"$0.9997","high_24h_raw":"$63,679.98090513799","low_24h":"$0.999","low_24h_raw":"$63,634.375914502","sparkline":"","volume_24h":"$77.19M","current_supply":"1.35B","market_cap":"$1.35B","actions":[]},{"id":"10979","sort":"58","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.39","price_raw":"$2.39","change_24h_pct":"1.40","change_24h_pct_raw":1.39518,"high_24h":"$2.39","high_24h_raw":"$152,228.94919","low_24h":"$2.29","low_24h_raw":"$145,859.53709","sparkline":"","volume_24h":"$58.91M","current_supply":"553.41M","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.998801","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04043,"high_24h":"$0.9995","high_24h_raw":"$63,663.038268952","low_24h":"$0.9987","low_24h_raw":"$63,611.382336821","sparkline":"","volume_24h":"$599.03K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.84","price_raw":"$1.84","change_24h_pct":"0.02","change_24h_pct_raw":0.01573,"high_24h":"$1.85","high_24h_raw":"$117,834.12385","low_24h":"$1.83","low_24h_raw":"$116,560.24143000001","sparkline":"","volume_24h":"$15.33M","current_supply":"699.99M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"43422","sort":"61","ticker":"h","name":"Humanity","url":"/en/currency/humanity","logo":"/uploads/coins/humanity.png?1750614830","price":"$0.6895","price_raw":"$0.689517","change_24h_pct":"-9.97","change_24h_pct_raw":-9.97161,"high_24h":"$0.8396","high_24h_raw":"$53,481.278250618","low_24h":"$0.6792","low_24h_raw":"$43,266.14251288","sparkline":"","volume_24h":"$226.99M","current_supply":"1.83B","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Humanity(h) Price Prediction","url":"/en/prediction/humanity"}]},{"id":"47247","sort":"62","ticker":"beat","name":"Audiera","url":"/en/currency/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$4.35","price_raw":"$4.35","change_24h_pct":"64.49","change_24h_pct_raw":64.49453,"high_24h":"$4.52","high_24h_raw":"$287,897.42692","low_24h":"$2.64","low_24h_raw":"$168,152.47944","sparkline":"","volume_24h":"$90.97M","current_supply":"288.02M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) Price Prediction","url":"/en/prediction/audiera"}]},{"id":"26372","sort":"63","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.89","price_raw":"$1.89","change_24h_pct":"11.27","change_24h_pct_raw":11.27066,"high_24h":"$1.9","high_24h_raw":"$121,018.8299","low_24h":"$1.65","low_24h_raw":"$105,095.29964999999","sparkline":"","volume_24h":"$17.35M","current_supply":"646.11M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000282","price_raw":"usd 0.00","change_24h_pct":"2.83","change_24h_pct_raw":2.8257,"high_24h":"$0.000002839","high_24h_raw":"$0.18089130364","low_24h":"$0.000002699","low_24h_raw":"$0.1719741267","sparkline":"","volume_24h":"$195.75M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"2016","sort":"65","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.16","price_raw":"$7.16","change_24h_pct":"2.61","change_24h_pct_raw":2.61087,"high_24h":"$7.21","high_24h_raw":"$459,234.61241","low_24h":"$6.89","low_24h_raw":"$438,852.49369","sparkline":"","volume_24h":"$29.77M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"9190","sort":"66","ticker":"dexe","name":"DeXe","url":"/en/currency/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$23","price_raw":"$23","change_24h_pct":"17.04","change_24h_pct_raw":17.04314,"high_24h":"$23.13","high_24h_raw":"$1,473,245.01873","low_24h":"$19.62","low_24h_raw":"$1,249,678.65402","sparkline":"","volume_24h":"$19.95M","current_supply":"46.75M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) Price Prediction","url":"/en/prediction/dexe"}]},{"id":"39419","sort":"67","ticker":"usdtb","name":"USDtb","url":"/en/currency/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1.002","change_24h_pct":"0.21","change_24h_pct_raw":0.21008,"high_24h":"$1","high_24h_raw":"$63,821.509242","low_24h":"$0.9995","low_24h_raw":"$63,667.242080938","sparkline":"","volume_24h":"$9.4M","current_supply":"1.01B","market_cap":"$1.01B","actions":[]},{"id":"36260","sort":"68","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/en/currency/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.17","change_24h_pct_raw":0.17474,"high_24h":"$1.22","high_24h_raw":"$77,706.82762","low_24h":"$1.21","low_24h_raw":"$77,069.88640999999","sparkline":"","volume_24h":"$0","current_supply":"825.59M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) Price Prediction","url":"/en/prediction/eutbl"}]},{"id":"48038","sort":"69","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999901","change_24h_pct":"0.01*","change_24h_pct_raw":0.00938,"high_24h":"$1","high_24h_raw":"$63,694.121","low_24h":"$0.9996","low_24h_raw":"$63,668.6433516","sparkline":"","volume_24h":"$5.93M","current_supply":"999.86M","market_cap":"$999.86M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) Price Prediction","url":"/en/prediction/united-stables"}]},{"id":"4349","sort":"70","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.71","price_raw":"$68.71","change_24h_pct":"-0.89","change_24h_pct_raw":-0.88924,"high_24h":"$70.32","high_24h_raw":"$4,478,970.588719999","low_24h":"$67.8","low_24h_raw":"$4,318,461.4037999995","sparkline":"","volume_24h":"$9.4M","current_supply":"14.54M","market_cap":"$999.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"42676","sort":"71","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.06","price_raw":"$107.06","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.06","high_24h_raw":"$6,819,092.59426","low_24h":"$107.06","low_24h_raw":"$6,819,092.59426","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"9169","sort":"72","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$64.11","price_raw":"$64.11","change_24h_pct":"2.63","change_24h_pct_raw":2.63388,"high_24h":"$64.64","high_24h_raw":"$4,117,187.98144","low_24h":"$61.25","low_24h_raw":"$3,901,264.91125","sparkline":"","volume_24h":"$187.56M","current_supply":"15.18M","market_cap":"$973.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"31570","sort":"73","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.0092,"high_24h":"$11.11","high_24h_raw":"$707,641.6843099999","low_24h":"$11.1","low_24h_raw":"$707,004.7431","sparkline":"","volume_24h":"$0","current_supply":"86.5M","market_cap":"$960.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"1293","sort":"74","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.76","price_raw":"$1.76","change_24h_pct":"5.07","change_24h_pct_raw":5.07314,"high_24h":"$1.76","high_24h_raw":"$112,101.65295999999","low_24h":"$1.65","low_24h_raw":"$105,095.29964999999","sparkline":"","volume_24h":"$30.71M","current_supply":"512.95M","market_cap":"$901.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"22275","sort":"75","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03261","price_raw":"$0.03261441","change_24h_pct":"7.61","change_24h_pct_raw":7.61245,"high_24h":"$0.03328","high_24h_raw":"$2,119.92951841937","low_24h":"$0.03004","low_24h_raw":"$1,913.90833628003","sparkline":"","volume_24h":"$15.71M","current_supply":"27.42B","market_cap":"$894.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"3113","sort":"76","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.48","price_raw":"$6.48","change_24h_pct":"2.06","change_24h_pct_raw":2.05945,"high_24h":"$6.62","high_24h_raw":"$421,655.08102","low_24h":"$6.27","low_24h_raw":"$399,362.13866999996","sparkline":"","volume_24h":"$3.45M","current_supply":"134.66M","market_cap":"$872.8M","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.68","price_raw":"$1.68","change_24h_pct":"1.73","change_24h_pct_raw":1.72806,"high_24h":"$1.69","high_24h_raw":"$107,643.06448999999","low_24h":"$1.6","low_24h_raw":"$101,910.59360000001","sparkline":"","volume_24h":"$65.98M","current_supply":"518.74M","market_cap":"$871.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"41095","sort":"78","ticker":"siren","name":"Siren","url":"/en/currency/siren-2","logo":"/uploads/coins/siren-2.png?1739993081","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-8.31","change_24h_pct_raw":-8.31327,"high_24h":"$1.33","high_24h_raw":"$84,713.18093","low_24h":"$1.06","low_24h_raw":"$67,260.991776","sparkline":"","volume_24h":"$106.55M","current_supply":"726.23M","market_cap":"$868.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Siren(siren) Price Prediction","url":"/en/prediction/siren-2"}]},{"id":"47269","sort":"79","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/en/currency/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.03","change_24h_pct_raw":0.02705,"high_24h":"$1.11","high_24h_raw":"$70,700.47431","low_24h":"$1.11","low_24h_raw":"$70,700.47431","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$865.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08054","price_raw":"$0.080545","change_24h_pct":"2.23","change_24h_pct_raw":2.23442,"high_24h":"$0.08138","high_24h_raw":"$5,184.000814069","low_24h":"$0.07742","low_24h_raw":"$4,931.19884782","sparkline":"","volume_24h":"$33.32M","current_supply":"10.66B","market_cap":"$858.41M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"183","sort":"81","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09432","price_raw":"$0.094324","change_24h_pct":"1.14","change_24h_pct_raw":1.1412,"high_24h":"$0.09576","high_24h_raw":"$6,099.476415202","low_24h":"$0.09068","low_24h_raw":"$5,775.910280522","sparkline":"","volume_24h":"$36.03M","current_supply":"8.92B","market_cap":"$841.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"40639","sort":"82","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$17.77","price_raw":"$17.77","change_24h_pct":"6.45","change_24h_pct_raw":6.447,"high_24h":"$17.93","high_24h_raw":"$1,142,035.58953","low_24h":"$15.66","low_24h_raw":"$997,449.93486","sparkline":"","volume_24h":"$66.34M","current_supply":"46.83M","market_cap":"$830.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"33100","sort":"83","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08773","price_raw":"$0.087738","change_24h_pct":"-2.16","change_24h_pct_raw":-2.15761,"high_24h":"$0.09219","high_24h_raw":"$5,872.343179716","low_24h":"$0.08614","low_24h_raw":"$5,486.738971182","sparkline":"","volume_24h":"$177.41M","current_supply":"9.29B","market_cap":"$815.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3774","sort":"84","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7839","price_raw":"$0.783996","change_24h_pct":"2.55","change_24h_pct_raw":2.54656,"high_24h":"$0.7917","high_24h_raw":"$50,428.610113450995","low_24h":"$0.7469","low_24h_raw":"$47,573.966998473","sparkline":"","volume_24h":"$7.03M","current_supply":"1B","market_cap":"$786.46M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"46020","sort":"85","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03302","price_raw":"$0.03302895","change_24h_pct":"-2.15","change_24h_pct_raw":-2.14757,"high_24h":"$0.03465","high_24h_raw":"$2,207.20829854325","low_24h":"$0.03266","low_24h_raw":"$2,080.4665518714","sparkline":"","volume_24h":"$13.89M","current_supply":"23.41B","market_cap":"$773.01M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/en/currency/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7086","price_raw":"$0.708681","change_24h_pct":"-17.87","change_24h_pct_raw":-17.86906,"high_24h":"$0.8711","high_24h_raw":"$55,484.967909036","low_24h":"$0.6935","low_24h_raw":"$44,172.191384105005","sparkline":"","volume_24h":"$55.43M","current_supply":"1B","market_cap":"$707.55M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) Price Prediction","url":"/en/prediction/bianrensheng"}]},{"id":"7316","sort":"87","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07983","price_raw":"$0.07984","change_24h_pct":"0.19","change_24h_pct_raw":0.19267,"high_24h":"$0.07996","high_24h_raw":"$5,093.555162249","low_24h":"$0.07634","low_24h_raw":"$4,862.472891261001","sparkline":"","volume_24h":"$40.38M","current_supply":"8.54B","market_cap":"$682.27M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"88","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.38","price_raw":"$6.38","change_24h_pct":"1.62","change_24h_pct_raw":1.61894,"high_24h":"$6.46","high_24h_raw":"$411,464.02165999997","low_24h":"$6.25","low_24h_raw":"$398,088.25625","sparkline":"","volume_24h":"$1.81M","current_supply":"106.48M","market_cap":"$679.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"5808","sort":"89","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03132","price_raw":"$0.03132593","change_24h_pct":"5.98","change_24h_pct_raw":5.98472,"high_24h":"$0.03161","high_24h_raw":"$2,013.82785165757","low_24h":"$0.02911","low_24h_raw":"$1,854.41038397151","sparkline":"","volume_24h":"$13.23M","current_supply":"19.95B","market_cap":"$624.81M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7802","price_raw":"$0.780238","change_24h_pct":"3.16","change_24h_pct_raw":3.16106,"high_24h":"$0.7865","high_24h_raw":"$50,096.190495951996","low_24h":"$0.7397","low_24h_raw":"$47,114.604997821","sparkline":"","volume_24h":"$79.7M","current_supply":"788.21M","market_cap":"$615.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"476","sort":"91","ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07897","price_raw":"$0.078971","change_24h_pct":"0.59","change_24h_pct_raw":0.58976,"high_24h":"$0.0792","high_24h_raw":"$5,044.701771442","low_24h":"$0.07832","low_24h_raw":"$4,988.778333204","sparkline":"","volume_24h":"$10.71M","current_supply":"7.74B","market_cap":"$611.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":"25156","sort":"92","ticker":"flr","name":"Flare","url":"/en/currency/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007125","price_raw":"$0.00712535","change_24h_pct":"2.50","change_24h_pct_raw":2.49672,"high_24h":"$0.007178","high_24h_raw":"$457.2473558348","low_24h":"$0.006951","low_24h_raw":"$442.78751648538","sparkline":"","volume_24h":"$2.99M","current_supply":"85.46B","market_cap":"$609.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) Price Prediction","url":"/en/prediction/flare-networks"}]},{"id":"27183","sort":"93","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9993","price_raw":"$0.999388","change_24h_pct":"0.01","change_24h_pct_raw":0.01425,"high_24h":"$0.9994","high_24h_raw":"$63,660.490504112","low_24h":"$0.999","low_24h_raw":"$63,634.121138017996","sparkline":"","volume_24h":"$9.12M","current_supply":"584M","market_cap":"$583.68M","actions":[]},{"id":"43774","sort":"94","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001611","price_raw":"$0.00161114","change_24h_pct":"8.49","change_24h_pct_raw":8.49162,"high_24h":"$0.001635","high_24h_raw":"$104.19976030874","low_24h":"$0.001456","low_24h_raw":"$92.7832260607","sparkline":"","volume_24h":"$69.67M","current_supply":"349.85B","market_cap":"$563.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"9364","sort":"95","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.62","price_raw":"$5.62","change_24h_pct":"8.48","change_24h_pct_raw":8.47885,"high_24h":"$5.71","high_24h_raw":"$363,693.43091","low_24h":"$5.18","low_24h_raw":"$329,935.54678","sparkline":"","volume_24h":"$104.87M","current_supply":"100M","market_cap":"$562.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"22979","sort":"96","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6766","price_raw":"$0.676623","change_24h_pct":"1.21","change_24h_pct_raw":1.2113,"high_24h":"$0.6826","high_24h_raw":"$43,481.364947739","low_24h":"$0.6487","low_24h_raw":"$41,321.306222266","sparkline":"","volume_24h":"$67.19M","current_supply":"820.21M","market_cap":"$555.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/en/currency/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9995","price_raw":"$0.999515","change_24h_pct":"0.10","change_24h_pct_raw":0.10495,"high_24h":"$0.9997","high_24h_raw":"$63,680.745234589995","low_24h":"$0.9984","low_24h_raw":"$63,593.165818215006","sparkline":"","volume_24h":"$6.57K","current_supply":"553.38M","market_cap":"$553.12M","actions":[]},{"id":"42758","sort":"98","ticker":"hash","name":"Provenance Blockchain","url":"/en/currency/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01002","price_raw":"$0.01002261","change_24h_pct":"3.04","change_24h_pct_raw":3.04407,"high_24h":"$0.0102","high_24h_raw":"$649.81570267773","low_24h":"$0.009597","low_24h_raw":"$611.32661923985","sparkline":"","volume_24h":"$4.13K","current_supply":"53.93B","market_cap":"$541.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) Price Prediction","url":"/en/prediction/hash-2"}]},{"id":"30733","sort":"99","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1616","price_raw":"$0.161607","change_24h_pct":"4.54","change_24h_pct_raw":4.54257,"high_24h":"$0.164","high_24h_raw":"$10,451.823091373999","low_24h":"$0.1502","low_24h_raw":"$9,569.850597887","sparkline":"","volume_24h":"$25.84M","current_supply":"3.32B","market_cap":"$536.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"47878","sort":"100","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03212","price_raw":"$0.03212655","change_24h_pct":"5.44","change_24h_pct_raw":5.44265,"high_24h":"$0.03216","high_24h_raw":"$2,048.92586009341","low_24h":"$0.02873","low_24h_raw":"$1,830.41808247323","sparkline":"","volume_24h":"$56.99M","current_supply":"16.61B","market_cap":"$533.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]}],"friends":[]}