{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$80,399","price_raw":"$80,399","change_24h_pct":"-0.30","change_24h_pct_raw":-0.29505,"high_24h":"$80,825","high_24h_raw":"$6,489,762,630.825001","low_24h":"$79,332","low_24h_raw":"$6,369,883,687.332001","sparkline":"","volume_24h":"$25.5B","current_supply":"20.1M","market_cap":"$1.62T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,327.95","price_raw":"$2,327.95","change_24h_pct":"-0.61","change_24h_pct_raw":-0.60919,"high_24h":"$2,359.75","high_24h_raw":"$189,473,768.85975","low_24h":"$2,293.2","low_24h_raw":"$184,130,203.0932","sparkline":"","volume_24h":"$9.76B","current_supply":"122.16M","market_cap":"$284.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9986","price_raw":"$0.998679","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03727,"high_24h":"$0.9994","high_24h_raw":"$80,251.04370946501","low_24h":"$0.9986","low_24h_raw":"$80,184.479982636","sparkline":"","volume_24h":"$41.43B","current_supply":"182.49B","market_cap":"$182.26B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$744.17","price_raw":"$744.17","change_24h_pct":"0.40","change_24h_pct_raw":0.40479,"high_24h":"$744.77","high_24h_raw":"$59,800,563.12477","low_24h":"$731.99","low_24h_raw":"$58,774,405.791990004","sparkline":"","volume_24h":"$763.01M","current_supply":"131.51M","market_cap":"$97.85B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.3","price_raw":"$1.3","change_24h_pct":"0.12","change_24h_pct_raw":0.11841,"high_24h":"$1.31","high_24h_raw":"$105,185.14131","low_24h":"$1.27","low_24h_raw":"$101,973.38127000001","sparkline":"","volume_24h":"$1.34B","current_supply":"63.35B","market_cap":"$82.43B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9994","price_raw":"$0.999443","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01459,"high_24h":"$1","high_24h_raw":"$80,294.001","low_24h":"$0.9994","low_24h_raw":"$80,248.554595434","sparkline":"","volume_24h":"$10.3B","current_supply":"71.22B","market_cap":"$71.18B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$102.16","price_raw":"$102.16","change_24h_pct":"0.61","change_24h_pct_raw":0.60722,"high_24h":"$102.06","high_24h_raw":"$8,194,805.742060001","low_24h":"$99.82","low_24h_raw":"$8,014,947.17982","sparkline":"","volume_24h":"$2.15B","current_supply":"589.82M","market_cap":"$60.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3308","price_raw":"$0.330853","change_24h_pct":"0.62","change_24h_pct_raw":0.61741,"high_24h":"$0.3312","high_24h_raw":"$26,600.920767294","low_24h":"$0.329","low_24h_raw":"$26,418.492797022","sparkline":"","volume_24h":"$328.36M","current_supply":"95.01B","market_cap":"$31.43B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.036","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.05","high_24h_raw":"$84,148.11304800001","low_24h":"$1","low_24h_raw":"$80,374.29500099999","sparkline":"","volume_24h":"$35.73M","current_supply":"25.59B","market_cap":"$26.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,257.64","price_raw":"$1,257.64","change_24h_pct":"3.70","change_24h_pct_raw":3.6962,"high_24h":"$1,250.88","high_24h_raw":"$100,438,159.97088002","low_24h":"$1,177.73","low_24h_raw":"$94,564,653.79773","sparkline":"","volume_24h":"$824.05M","current_supply":"17M","market_cap":"$21.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$78.55","price_raw":"$78.55","change_24h_pct":"2.08","change_24h_pct_raw":2.08498,"high_24h":"$78.2","high_24h_raw":"$6,278,990.8782","low_24h":"$74.92","low_24h_raw":"$6,015,626.55492","sparkline":"","volume_24h":"$756.4M","current_supply":"222.45M","market_cap":"$17.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07781","price_raw":"$0.077815","change_24h_pct":"0.79","change_24h_pct_raw":0.78923,"high_24h":"$0.07776","high_24h_raw":"$6,244.2235757670005","low_24h":"$0.07596","low_24h_raw":"$6,099.292903962","sparkline":"","volume_24h":"$428.16M","current_supply":"156.46B","market_cap":"$12.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$590.62","price_raw":"$590.62","change_24h_pct":"-2.63","change_24h_pct_raw":-2.63389,"high_24h":"$605.62","high_24h_raw":"$48,627,652.885620005","low_24h":"$582.82","low_24h_raw":"$46,796,949.662820004","sparkline":"","volume_24h":"$134.93M","current_supply":"18.82M","market_cap":"$11.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9999","price_raw":"$0.999926","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02061,"high_24h":"$1","high_24h_raw":"$80,294.001","low_24h":"$0.9989","low_24h_raw":"$80,207.122890918","sparkline":"","volume_24h":"$199.94M","current_supply":"10.01B","market_cap":"$10.01B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$77.23","price_raw":"$77.23","change_24h_pct":"-0.56","change_24h_pct_raw":-0.56024,"high_24h":"$77.92","high_24h_raw":"$6,256,508.5579200005","low_24h":"$76.37","low_24h_raw":"$6,132,052.856370001","sparkline":"","volume_24h":"$138.86M","current_supply":"118.72M","market_cap":"$9.16B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.57","price_raw":"$11.57","change_24h_pct":"1.33","change_24h_pct_raw":1.33219,"high_24h":"$11.56","high_24h_raw":"$928,198.65156","low_24h":"$11.26","low_24h_raw":"$904,110.45126","sparkline":"","volume_24h":"$260.49M","current_supply":"766.85M","market_cap":"$8.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.03","price_raw":"$9.03","change_24h_pct":"0.45","change_24h_pct_raw":0.44944,"high_24h":"$9.04","high_24h_raw":"$725,857.7690399999","low_24h":"$8.97","low_24h_raw":"$720,237.1889700001","sparkline":"","volume_24h":"$116.17K","current_supply":"919.86M","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.207","price_raw":"$0.207055","change_24h_pct":"0.96","change_24h_pct_raw":0.95694,"high_24h":"$0.2067","high_24h_raw":"$16,599.419708733","low_24h":"$0.2005","low_24h_raw":"$16,099.348670505","sparkline":"","volume_24h":"$234.62M","current_supply":"37.57B","market_cap":"$7.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":9109,"sort":19,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.63","price_raw":"$4.63","change_24h_pct":"2.74","change_24h_pct_raw":2.73963,"high_24h":"$4.69","high_24h_raw":"$376,578.8646900001","low_24h":"$4.43","low_24h_raw":"$355,702.42443","sparkline":"","volume_24h":"$566.3M","current_supply":"1.31B","market_cap":"$6.06B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":4950,"sort":20,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1704","price_raw":"$0.170435","change_24h_pct":"0.71","change_24h_pct_raw":0.71032,"high_24h":"$0.1703","high_24h_raw":"$13,674.550134306002","low_24h":"$0.1665","low_24h_raw":"$13,374.250570566","sparkline":"","volume_24h":"$98.21M","current_supply":"35.23B","market_cap":"$6B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":45897,"sort":21,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.007998","price_raw":"$0.0079989","change_24h_pct":"-4.94","change_24h_pct_raw":-4.94379,"high_24h":"$0.008649","high_24h_raw":"$694.4692381690801","low_24h":"$0.007915","low_24h_raw":"$635.5727854955701","sparkline":"","volume_24h":"$18.47M","current_supply":"710.83B","market_cap":"$5.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$278.17","price_raw":"$278.17","change_24h_pct":"1.20","change_24h_pct_raw":1.199,"high_24h":"$283.94","high_24h_raw":"$22,798,678.64394","low_24h":"$274.04","low_24h_raw":"$22,003,768.034040004","sparkline":"","volume_24h":"$138.29M","current_supply":"20.11M","market_cap":"$5.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9989","price_raw":"$0.998924","change_24h_pct":"-0.07","change_24h_pct_raw":-0.07198,"high_24h":"$1","high_24h_raw":"$80,294.001","low_24h":"$0.9988","low_24h_raw":"$80,204.312600883","sparkline":"","volume_24h":"$33.21M","current_supply":"4.59B","market_cap":"$4.59B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03246,"high_24h":"$1","high_24h_raw":"$80,374.29500099999","low_24h":"$0.9998","low_24h_raw":"$80,280.43131383101","sparkline":"","volume_24h":"$98.35M","current_supply":"4.54B","market_cap":"$4.54B","actions":[]},{"id":8975,"sort":25,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.15","price_raw":"$7.15","change_24h_pct":"4.83","change_24h_pct_raw":4.8341,"high_24h":"$7.12","high_24h_raw":"$571,693.28712","low_24h":"$6.78","low_24h_raw":"$544,393.32678","sparkline":"","volume_24h":"$303.2M","current_supply":"624.49M","market_cap":"$4.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":3233,"sort":26,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$57.07","price_raw":"$57.07","change_24h_pct":"0.60","change_24h_pct_raw":0.60315,"high_24h":"$57.24","high_24h_raw":"$4,596,028.6172400005","low_24h":"$55.97","low_24h_raw":"$4,494,055.23597","sparkline":"","volume_24h":"$195.46M","current_supply":"77.76M","market_cap":"$4.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1012","price_raw":"$0.101259","change_24h_pct":"-0.23","change_24h_pct_raw":-0.22847,"high_24h":"$0.1029","high_24h_raw":"$8,262.975348909","low_24h":"$0.09981","low_24h_raw":"$8,014.385121813","sparkline":"","volume_24h":"$9.97M","current_supply":"39.93B","market_cap":"$4.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":9032,"sort":28,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$9.01","price_raw":"$9.01","change_24h_pct":"1.41","change_24h_pct_raw":1.40874,"high_24h":"$8.99","high_24h_raw":"$721,843.06899","low_24h":"$8.77","low_24h_raw":"$704,178.38877","sparkline":"","volume_24h":"$206.85M","current_supply":"443.94M","market_cap":"$4B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":41596,"sort":29,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9988","price_raw":"$0.998861","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00821,"high_24h":"$0.999","high_24h_raw":"$80,217.801993051","low_24h":"$0.9986","low_24h_raw":"$80,187.12968466901","sparkline":"","volume_24h":"$869.3M","current_supply":"3.93B","market_cap":"$3.93B","actions":[]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9263","price_raw":"$0.926371","change_24h_pct":"1.01","change_24h_pct_raw":1.00824,"high_24h":"$0.9325","high_24h_raw":"$74,878.97357256","low_24h":"$0.9","low_24h_raw":"$72,266.36736802201","sparkline":"","volume_24h":"$327.71M","current_supply":"4.12B","market_cap":"$3.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.23","price_raw":"$1.23","change_24h_pct":"-2.08","change_24h_pct_raw":-2.08364,"high_24h":"$1.27","high_24h_raw":"$101,973.38127000001","low_24h":"$1.21","low_24h_raw":"$97,155.74121000001","sparkline":"","volume_24h":"$29.46M","current_supply":"2.84B","market_cap":"$3.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07793","price_raw":"$0.077932","change_24h_pct":"1.15","change_24h_pct_raw":1.14598,"high_24h":"$0.07809","high_24h_raw":"$6,270.158538090001","low_24h":"$0.07624","low_24h_raw":"$6,121.855518243001","sparkline":"","volume_24h":"$63.62M","current_supply":"44.33B","market_cap":"$3.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,019.39","price_raw":"$4,019.39","change_24h_pct":"0.65","change_24h_pct_raw":0.64773,"high_24h":"$4,022.21","high_24h_raw":"$322,959,333.76221","low_24h":"$3,978.38","low_24h_raw":"$319,440,047.69838005","sparkline":"","volume_24h":"$190.05M","current_supply":"808.99K","market_cap":"$3.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999986","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01326,"high_24h":"$1","high_24h_raw":"$80,294.001","low_24h":"$0.9998","low_24h_raw":"$80,281.07366583901","sparkline":"","volume_24h":"$486.56M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":4349,"sort":35,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$210.6","price_raw":"$210.6","change_24h_pct":"14.05","change_24h_pct_raw":14.0548,"high_24h":"$223.33","high_24h_raw":"$17,932,059.24333","low_24h":"$185.82","low_24h_raw":"$14,920,231.26582","sparkline":"","volume_24h":"$183.9M","current_supply":"14.56M","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":27712,"sort":36,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999612","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05048,"high_24h":"$1","high_24h_raw":"$80,294.001","low_24h":"$0.999","low_24h_raw":"$80,221.415223096","sparkline":"","volume_24h":"$22.56M","current_supply":"3.02B","market_cap":"$3.02B","actions":[]},{"id":24985,"sort":37,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$255.11","price_raw":"$255.11","change_24h_pct":"1.45","change_24h_pct_raw":1.45004,"high_24h":"$254.97","high_24h_raw":"$20,472,561.434970003","low_24h":"$247.14","low_24h_raw":"$19,843,859.40714","sparkline":"","volume_24h":"$106.03M","current_supply":"11.34M","market_cap":"$2.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":8405,"sort":38,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004899","price_raw":"usd 0.00","change_24h_pct":"0.29","change_24h_pct_raw":0.29365,"high_24h":"$0.000004899","high_24h_raw":"$0.3934406049","low_24h":"$0.000004789","low_24h_raw":"$0.38460826479","sparkline":"","volume_24h":"$54.85M","current_supply":"589.24T","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":33100,"sort":39,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2109","price_raw":"$0.210996","change_24h_pct":"4.43","change_24h_pct_raw":4.43041,"high_24h":"$0.2122","high_24h_raw":"$17,038.708188204","low_24h":"$0.2012","low_24h_raw":"$16,158.605643243001","sparkline":"","volume_24h":"$542.89M","current_supply":"13.41B","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05436","price_raw":"$0.054367","change_24h_pct":"-0.57","change_24h_pct_raw":-0.57008,"high_24h":"$0.05501","high_24h_raw":"$4,417.053289011","low_24h":"$0.05327","low_24h_raw":"$4,277.984079279","sparkline":"","volume_24h":"$4.69M","current_supply":"50.74B","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":36254,"sort":41,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01811,"high_24h":"$1","high_24h_raw":"$80,374.29500099999","low_24h":"$0.9997","low_24h_raw":"$80,272.32161973","sparkline":"","volume_24h":"$452.53M","current_supply":"2.52B","market_cap":"$2.52B","actions":[]},{"id":37664,"sort":42,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00735,"high_24h":"$1.14","high_24h_raw":"$91,535.16114","low_24h":"$1.14","low_24h_raw":"$91,535.16114","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":43,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.04","change_24h_pct_raw":0.03722,"high_24h":"$1.15","high_24h_raw":"$92,338.10115","low_24h":"$1.15","low_24h_raw":"$92,338.10115","sparkline":"","volume_24h":"$2.5M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":44,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$109.38","price_raw":"$109.38","change_24h_pct":"1.90","change_24h_pct_raw":1.90491,"high_24h":"$109.3","high_24h_raw":"$8,776,134.3093","low_24h":"$106.8","low_24h_raw":"$8,575,399.3068","sparkline":"","volume_24h":"$17.33M","current_supply":"21M","market_cap":"$2.3B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":39860,"sort":45,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.9561","price_raw":"$0.956171","change_24h_pct":"3.14","change_24h_pct_raw":3.13639,"high_24h":"$1.01","high_24h_raw":"$81,257.529012","low_24h":"$0.9153","low_24h_raw":"$73,500.727045395","sparkline":"","volume_24h":"$2.52M","current_supply":"2.29B","market_cap":"$2.19B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":32853,"sort":46,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$80,294.001","low_24h":"$1","low_24h_raw":"$80,294.001","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":9169,"sort":47,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$138.26","price_raw":"$138.26","change_24h_pct":"1.26","change_24h_pct_raw":1.25993,"high_24h":"$138.69","high_24h_raw":"$11,135,974.99869","low_24h":"$133.56","low_24h_raw":"$10,724,066.77356","sparkline":"","volume_24h":"$204.42M","current_supply":"15.44M","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":23105,"sort":48,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.421","price_raw":"$0.421073","change_24h_pct":"3.63","change_24h_pct_raw":3.6313,"high_24h":"$0.4225","high_24h_raw":"$33,930.317766576","low_24h":"$0.3991","low_24h_raw":"$32,051.75931918","sparkline":"","volume_24h":"$120.26M","current_supply":"4.87B","market_cap":"$2.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":49,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.00438","price_raw":"$0.00438061","change_24h_pct":"3.51","change_24h_pct_raw":3.51114,"high_24h":"$0.004379","high_24h_raw":"$351.63232151931004","low_24h":"$0.004115","low_24h_raw":"$330.45477875556","sparkline":"","volume_24h":"$123.59M","current_supply":"461B","market_cap":"$2.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":48088,"sort":50,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.28","price_raw":"$1.28","change_24h_pct":"-24.89","change_24h_pct_raw":-24.88542,"high_24h":"$1.71","high_24h_raw":"$137,302.74171","low_24h":"$1.3","low_24h_raw":"$104,382.20130000002","sparkline":"","volume_24h":"$5.8M","current_supply":"1.51B","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9948","price_raw":"$0.994863","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03128,"high_24h":"$0.9965","high_24h_raw":"$80,017.548754557","low_24h":"$0.9947","low_24h_raw":"$79,872.056024745","sparkline":"","volume_24h":"$471.49K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":26386,"sort":52,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004369","price_raw":"usd 0.00","change_24h_pct":"-1.10","change_24h_pct_raw":-1.10204,"high_24h":"$0.000004459","high_24h_raw":"$0.35811124446","low_24h":"$0.00000422","low_24h_raw":"$0.33884068422","sparkline":"","volume_24h":"$287.44M","current_supply":"420.69T","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":50051,"sort":53,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.20","change_24h_pct_raw":-0.19768,"high_24h":"$1.14","high_24h_raw":"$91,535.16114","low_24h":"$1.13","low_24h_raw":"$90,732.22112999999","sparkline":"","volume_24h":"$0","current_supply":"1.58B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":4047,"sort":54,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,031.48","price_raw":"$4,031.48","change_24h_pct":"0.72","change_24h_pct_raw":0.71712,"high_24h":"$4,032.92","high_24h_raw":"$323,819,282.51292","low_24h":"$3,990.99","low_24h_raw":"$320,452,555.05099","sparkline":"","volume_24h":"$88.53M","current_supply":"444.1K","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":45799,"sort":55,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7132","price_raw":"$0.713237","change_24h_pct":"1.08","change_24h_pct_raw":1.0783,"high_24h":"$0.7122","high_24h_raw":"$57,189.72338825401","low_24h":"$0.6961","low_24h_raw":"$55,896.187032144","sparkline":"","volume_24h":"$71.18M","current_supply":"2.51B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":21932,"sort":56,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9986","price_raw":"$0.99863","change_24h_pct":"0.14","change_24h_pct_raw":0.13562,"high_24h":"$0.9992","high_24h_raw":"$80,232.57608923501","low_24h":"$0.9965","low_24h_raw":"$80,017.066990551","sparkline":"","volume_24h":"$3.51M","current_supply":"1.77B","market_cap":"$1.76B","actions":[]},{"id":8250,"sort":57,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.03","price_raw":"$1.032","change_24h_pct":"-0.33","change_24h_pct_raw":-0.3298,"high_24h":"$1.04","high_24h_raw":"$83,907.231045","low_24h":"$1","low_24h_raw":"$80,534.883003","sparkline":"","volume_24h":"$119.48M","current_supply":"1.71B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":37374,"sort":58,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0537","price_raw":"$0.053705","change_24h_pct":"1.26","change_24h_pct_raw":1.26415,"high_24h":"$0.05359","high_24h_raw":"$4,303.437277596","low_24h":"$0.05167","low_24h_raw":"$4,148.871325671001","sparkline":"","volume_24h":"$26.72M","current_supply":"31.78B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":21727,"sort":59,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5162","price_raw":"$0.516259","change_24h_pct":"0.05","change_24h_pct_raw":0.05214,"high_24h":"$0.5249","high_24h_raw":"$42,148.569356928","low_24h":"$0.51","low_24h_raw":"$40,955.400502068","sparkline":"","volume_24h":"$17.7M","current_supply":"3.3B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":27566,"sort":60,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4477","price_raw":"$0.447741","change_24h_pct":"-1.42","change_24h_pct_raw":-1.41526,"high_24h":"$0.4636","high_24h_raw":"$37,229.517973665","low_24h":"$0.4347","low_24h_raw":"$34,910.627224785","sparkline":"","volume_24h":"$228.68M","current_supply":"3.72B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":22922,"sort":61,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06898","price_raw":"$0.068988","change_24h_pct":"0.17","change_24h_pct_raw":0.17305,"high_24h":"$0.06966","high_24h_raw":"$5,594.08304967","low_24h":"$0.06742","low_24h_raw":"$5,413.983605427","sparkline":"","volume_24h":"$6.74M","current_supply":"23.43B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":48038,"sort":62,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9987","price_raw":"$0.998758","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04622,"high_24h":"$0.9994","high_24h_raw":"$80,249.99988745201","low_24h":"$0.9985","low_24h_raw":"$80,179.18057857","sparkline":"","volume_24h":"$120.05M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":10979,"sort":63,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.65","price_raw":"$2.65","change_24h_pct":"0.42","change_24h_pct_raw":0.42277,"high_24h":"$2.66","high_24h_raw":"$213,582.04266000004","low_24h":"$2.56","low_24h_raw":"$205,552.64256","sparkline":"","volume_24h":"$48.02M","current_supply":"558.16M","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":26372,"sort":64,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.08","price_raw":"$2.08","change_24h_pct":"-0.44","change_24h_pct_raw":-0.43538,"high_24h":"$2.12","high_24h_raw":"$170,223.28212000002","low_24h":"$2","low_24h_raw":"$160,588.002","sparkline":"","volume_24h":"$19.85M","current_supply":"703.01M","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":32049,"sort":65,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000163","price_raw":"usd 0.00","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09586,"high_24h":"$0.000001639","high_24h_raw":"$0.13168216164000002","low_24h":"$0.000001619","low_24h_raw":"$0.13007628162","sparkline":"","volume_24h":"$206.35M","current_supply":"888.85T","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.998632","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0306,"high_24h":"$0.999","high_24h_raw":"$80,218.765521063","low_24h":"$0.9985","low_24h_raw":"$80,174.924996517","sparkline":"","volume_24h":"$767.14K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.88","price_raw":"$1.88","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06864,"high_24h":"$1.88","high_24h_raw":"$150,952.72188","low_24h":"$1.84","low_24h_raw":"$147,740.96184","sparkline":"","volume_24h":"$8.91M","current_supply":"699.99M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02652,"high_24h":"$1","high_24h_raw":"$80,294.001","low_24h":"$1","low_24h_raw":"$80,294.001","sparkline":"","volume_24h":"$16.06M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":40639,"sort":69,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$25.23","price_raw":"$25.23","change_24h_pct":"2.48","change_24h_pct_raw":2.47812,"high_24h":"$25.94","high_24h_raw":"$2,082,826.3859400002","low_24h":"$24.2","low_24h_raw":"$1,943,114.8242000001","sparkline":"","volume_24h":"$36.96M","current_supply":"48.65M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":2016,"sort":70,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.63","price_raw":"$7.63","change_24h_pct":"1.32","change_24h_pct_raw":1.31808,"high_24h":"$7.62","high_24h_raw":"$611,840.2876200001","low_24h":"$7.4","low_24h_raw":"$594,175.6074000001","sparkline":"","volume_24h":"$43.67M","current_supply":"158.82M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.172","price_raw":"$0.172094","change_24h_pct":"2.64","change_24h_pct_raw":2.64251,"high_24h":"$0.1734","high_24h_raw":"$13,926.99447345","low_24h":"$0.1654","low_24h_raw":"$13,283.919819441002","sparkline":"","volume_24h":"$130.05M","current_supply":"6.89B","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1418","price_raw":"$0.14184","change_24h_pct":"0.61","change_24h_pct_raw":0.61403,"high_24h":"$0.1425","high_24h_raw":"$11,448.559544583","low_24h":"$0.1405","low_24h_raw":"$11,288.854776594","sparkline":"","volume_24h":"$19.33M","current_supply":"8.02B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":3113,"sort":73,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.4","price_raw":"$7.4","change_24h_pct":"0.74","change_24h_pct_raw":0.74106,"high_24h":"$7.41","high_24h_raw":"$594,978.54741","low_24h":"$7.24","low_24h_raw":"$581,328.56724","sparkline":"","volume_24h":"$2.75M","current_supply":"139.66M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":2361,"sort":74,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.71","price_raw":"$9.71","change_24h_pct":"-0.78","change_24h_pct_raw":-0.7786,"high_24h":"$9.88","high_24h_raw":"$793,304.7298800001","low_24h":"$9.65","low_24h_raw":"$774,837.1096500001","sparkline":"","volume_24h":"$4.3M","current_supply":"104.69M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03607","price_raw":"$0.03607836","change_24h_pct":"0.71","change_24h_pct_raw":0.71378,"high_24h":"$0.03637","high_24h_raw":"$2,920.91348899773","low_24h":"$0.03506","low_24h_raw":"$2,815.3276806227404","sparkline":"","volume_24h":"$9.52M","current_supply":"27.77B","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":28948,"sort":76,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.09147","price_raw":"$0.091472","change_24h_pct":"3.04","change_24h_pct_raw":3.0418,"high_24h":"$0.09122","high_24h_raw":"$7,324.499065221","low_24h":"$0.08801","low_24h_raw":"$7,067.1567920160005","sparkline":"","volume_24h":"$50.87M","current_supply":"10.64B","market_cap":"$972.82M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":183,"sort":77,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.105","price_raw":"$0.105096","change_24h_pct":"0.95","change_24h_pct_raw":0.94716,"high_24h":"$0.1065","high_24h_raw":"$8,554.121396535002","low_24h":"$0.1027","low_24h_raw":"$8,247.318018714","sparkline":"","volume_24h":"$42.47M","current_supply":"9.07B","market_cap":"$953.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":30733,"sort":78,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2844","price_raw":"$0.284485","change_24h_pct":"-0.45","change_24h_pct_raw":-0.45435,"high_24h":"$0.287","high_24h_raw":"$23,051.283571086","low_24h":"$0.2738","low_24h_raw":"$21,985.782177816","sparkline":"","volume_24h":"$52.53M","current_supply":"3.32B","market_cap":"$944.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":7867,"sort":79,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.76","price_raw":"$1.76","change_24h_pct":"3.50","change_24h_pct_raw":3.49904,"high_24h":"$1.76","high_24h_raw":"$141,317.44176000002","low_24h":"$1.68","low_24h_raw":"$134,893.92168","sparkline":"","volume_24h":"$44.63M","current_supply":"518.78M","market_cap":"$913.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":1293,"sort":80,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.66","price_raw":"$1.66","change_24h_pct":"2.00","change_24h_pct_raw":1.99588,"high_24h":"$1.66","high_24h_raw":"$133,288.04166","low_24h":"$1.61","low_24h_raw":"$129,273.34161000002","sparkline":"","volume_24h":"$40.28M","current_supply":"538.28M","market_cap":"$893.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07657","price_raw":"$0.076578","change_24h_pct":"0.61","change_24h_pct_raw":0.60535,"high_24h":"$0.07664","high_24h_raw":"$6,154.374588648","low_24h":"$0.07439","low_24h_raw":"$5,973.713086398001","sparkline":"","volume_24h":"$3.62M","current_supply":"11.29B","market_cap":"$864.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$1","price_raw":"$1.001","change_24h_pct":"0.14","change_24h_pct_raw":0.14439,"high_24h":"$1","high_24h_raw":"$80,374.29500099999","low_24h":"$0.9989","low_24h_raw":"$80,213.54641099801","sparkline":"","volume_24h":"$580.6K","current_supply":"835.15M","market_cap":"$835.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":3774,"sort":83,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7976","price_raw":"$0.797614","change_24h_pct":"-1.63","change_24h_pct_raw":-1.62505,"high_24h":"$0.8157","high_24h_raw":"$65,496.29837970601","low_24h":"$0.7896","low_24h_raw":"$63,401.267305614005","sparkline":"","volume_24h":"$4.01M","current_supply":"1B","market_cap":"$797.78M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":9364,"sort":84,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.91","price_raw":"$7.91","change_24h_pct":"3.26","change_24h_pct_raw":3.26443,"high_24h":"$8.14","high_24h_raw":"$653,593.1681400001","low_24h":"$7.53","low_24h_raw":"$604,613.82753","sparkline":"","volume_24h":"$136.39M","current_supply":"100M","market_cap":"$791.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":47998,"sort":85,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.15","price_raw":"$3.15","change_24h_pct":"-0.88","change_24h_pct_raw":-0.8774,"high_24h":"$3.26","high_24h_raw":"$261,758.44326","low_24h":"$3","low_24h_raw":"$240,882.00300000003","sparkline":"","volume_24h":"$71.83M","current_supply":"250M","market_cap":"$788.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":9295,"sort":86,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.9273","price_raw":"$0.927396","change_24h_pct":"0.52","change_24h_pct_raw":0.51611,"high_24h":"$0.9305","high_24h_raw":"$74,721.436742598","low_24h":"$0.8985","low_24h_raw":"$72,146.488424529","sparkline":"","volume_24h":"$95.9M","current_supply":"838.49M","market_cap":"$777.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.26","price_raw":"$11.26","change_24h_pct":"0.01*","change_24h_pct_raw":0.00952,"high_24h":"$11.26","high_24h_raw":"$904,110.45126","low_24h":"$11.25","low_24h_raw":"$903,307.5112500001","sparkline":"","volume_24h":"$0","current_supply":"65.34M","market_cap":"$735.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":45112,"sort":88,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03161","price_raw":"$0.03161752","change_24h_pct":"10.44","change_24h_pct_raw":10.4418,"high_24h":"$0.03203","high_24h_raw":"$2,572.04809875288","low_24h":"$0.02962","low_24h_raw":"$2,378.3452448604603","sparkline":"","volume_24h":"$9.07M","current_supply":"22.8B","market_cap":"$720.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":27183,"sort":89,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998139","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01437,"high_24h":"$0.9988","high_24h_raw":"$80,199.81613682701","low_24h":"$0.9979","low_24h_raw":"$80,126.34712591201","sparkline":"","volume_24h":"$3.3M","current_supply":"699M","market_cap":"$697.72M","actions":[]},{"id":27324,"sort":90,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-0.20","change_24h_pct_raw":-0.20083,"high_24h":"$1.79","high_24h_raw":"$143,726.26179000002","low_24h":"$1.66","low_24h_raw":"$133,288.04166","sparkline":"","volume_24h":"$58.83M","current_supply":"399.98M","market_cap":"$693.97M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":1518,"sort":91,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$52.78","price_raw":"$52.78","change_24h_pct":"-0.59","change_24h_pct_raw":-0.58666,"high_24h":"$53.19","high_24h_raw":"$4,270,837.91319","low_24h":"$50.09","low_24h_raw":"$4,021,926.5100900005","sparkline":"","volume_24h":"$59.18M","current_supply":"12.88M","market_cap":"$679.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":9104,"sort":92,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.12","price_raw":"$2.12","change_24h_pct":"2.57","change_24h_pct_raw":2.56553,"high_24h":"$2.12","high_24h_raw":"$170,223.28212000002","low_24h":"$2.05","low_24h_raw":"$164,602.70205","sparkline":"","volume_24h":"$51.91M","current_supply":"317.63M","market_cap":"$673.35M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":5808,"sort":93,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03309","price_raw":"$0.03309905","change_24h_pct":"5.14","change_24h_pct_raw":5.14304,"high_24h":"$0.03387","high_24h_raw":"$2,720.20658939808","low_24h":"$0.03075","low_24h_raw":"$2,469.81215609961","sparkline":"","volume_24h":"$23.02M","current_supply":"19.95B","market_cap":"$660.23M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":51198,"sort":94,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.83","price_raw":"$1.83","change_24h_pct":"-4.89","change_24h_pct_raw":-4.89171,"high_24h":"$1.91","high_24h_raw":"$153,361.54191","low_24h":"$1.73","low_24h_raw":"$138,908.62173","sparkline":"","volume_24h":"$8.76M","current_supply":"358.8M","market_cap":"$656.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":47878,"sort":95,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03963","price_raw":"$0.03963467","change_24h_pct":"6.61","change_24h_pct_raw":6.61455,"high_24h":"$0.03913","high_24h_raw":"$3,142.31937911517","low_24h":"$0.03606","low_24h_raw":"$2,895.60722870256","sparkline":"","volume_24h":"$10.97M","current_supply":"16.61B","market_cap":"$656.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":32515,"sort":96,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6377","price_raw":"$0.637742","change_24h_pct":"3.59","change_24h_pct_raw":3.59457,"high_24h":"$0.6405","high_24h_raw":"$51,430.475578527","low_24h":"$0.6095","low_24h_raw":"$48,940.478313515996","sparkline":"","volume_24h":"$30.9M","current_supply":"998.54M","market_cap":"$636.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":22979,"sort":97,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.7105","price_raw":"$0.710581","change_24h_pct":"1.47","change_24h_pct_raw":1.47448,"high_24h":"$0.7115","high_24h_raw":"$57,134.561409566995","low_24h":"$0.685","low_24h_raw":"$55,006.60979506501","sparkline":"","volume_24h":"$40.67M","current_supply":"883.53M","market_cap":"$627.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0757","price_raw":"$0.075704","change_24h_pct":"0.57","change_24h_pct_raw":0.5654,"high_24h":"$0.07661","high_24h_raw":"$6,151.885474617001","low_24h":"$0.07223","low_24h_raw":"$5,800.117456236","sparkline":"","volume_24h":"$13.28M","current_supply":"7.87B","market_cap":"$595.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":28429,"sort":99,"ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.07557","price_raw":"$0.075572","change_24h_pct":"5.22","change_24h_pct_raw":5.21756,"high_24h":"$0.07622","high_24h_raw":"$6,120.169344222","low_24h":"$0.07125","low_24h_raw":"$5,721.188453253","sparkline":"","volume_24h":"$43.93M","current_supply":"7.87B","market_cap":"$595.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":8121,"sort":100,"ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.3108","price_raw":"$0.310841","change_24h_pct":"4.35","change_24h_pct_raw":4.34569,"high_24h":"$0.3238","high_24h_raw":"$26,004.737809869002","low_24h":"$0.2974","low_24h_raw":"$23,885.538241476002","sparkline":"","volume_24h":"$18.49M","current_supply":"1.88B","market_cap":"$583.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]}],"friends":[]}