{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$80,722","price_raw":"$80,722","change_24h_pct":"0.05","change_24h_pct_raw":0.05141,"high_24h":"$81,002","high_24h_raw":"$6,526,249,570.986","low_24h":"$79,263","low_24h_raw":"$6,386,140,092.159","sparkline":"","volume_24h":"$21.16B","current_supply":"20.1M","market_cap":"$1.62T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,354.77","price_raw":"$2,354.77","change_24h_pct":"-0.86","change_24h_pct_raw":-0.86295,"high_24h":"$2,386.37","high_24h_raw":"$192,267,427.82541","low_24h":"$2,286.76","low_24h_raw":"$184,241,950.43268","sparkline":"","volume_24h":"$8.86B","current_supply":"122.16M","market_cap":"$287.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9991","price_raw":"$0.999101","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01048,"high_24h":"$0.9993","high_24h_raw":"$80,517.10656850801","low_24h":"$0.999","low_24h_raw":"$80,488.987989951","sparkline":"","volume_24h":"$36.09B","current_supply":"182.62B","market_cap":"$182.45B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$740.1","price_raw":"$740.1","change_24h_pct":"0.52","change_24h_pct_raw":0.5195,"high_24h":"$741.91","high_24h_raw":"$59,774,941.59663","low_24h":"$717.91","low_24h_raw":"$57,841,285.76463","sparkline":"","volume_24h":"$781.36M","current_supply":"131.51M","market_cap":"$97.33B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.3","price_raw":"$1.3","change_24h_pct":"1.04","change_24h_pct_raw":1.04051,"high_24h":"$1.31","high_24h_raw":"$105,545.38083000001","low_24h":"$1.26","low_24h_raw":"$101,516.93118","sparkline":"","volume_24h":"$1.28B","current_supply":"63.35B","market_cap":"$82.48B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999602","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01306,"high_24h":"$0.9999","high_24h_raw":"$80,561.74179063","low_24h":"$0.9991","low_24h_raw":"$80,501.959597824","sparkline":"","volume_24h":"$6.72B","current_supply":"71.61B","market_cap":"$71.58B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$102.17","price_raw":"$102.17","change_24h_pct":"-0.20","change_24h_pct_raw":-0.20291,"high_24h":"$102.94","high_24h_raw":"$8,293,772.13942","low_24h":"$98.81","low_24h_raw":"$7,961,022.19833","sparkline":"","volume_24h":"$2.33B","current_supply":"589.76M","market_cap":"$60.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.329","price_raw":"$0.329037","change_24h_pct":"-0.16","change_24h_pct_raw":-0.16004,"high_24h":"$0.3302","high_24h_raw":"$26,608.957335158997","low_24h":"$0.3284","low_24h_raw":"$26,465.061113661002","sparkline":"","volume_24h":"$227.01M","current_supply":"95.01B","market_cap":"$31.26B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.06","price_raw":"$1.063","change_24h_pct":"4.16","change_24h_pct_raw":4.15826,"high_24h":"$1.06","high_24h_raw":"$85,644.839559","low_24h":"$1.02","low_24h_raw":"$81,858.096888","sparkline":"","volume_24h":"$4.09M","current_supply":"25.57B","market_cap":"$27.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,206.47","price_raw":"$1,206.47","change_24h_pct":"2.85","change_24h_pct_raw":2.84944,"high_24h":"$1,211.91","high_24h_raw":"$97,642,368.30663002","low_24h":"$1,120.66","low_24h_raw":"$90,290,447.69538","sparkline":"","volume_24h":"$598.21M","current_supply":"17M","market_cap":"$20.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$76.53","price_raw":"$76.53","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09305,"high_24h":"$77.4","high_24h_raw":"$6,236,040.058200001","low_24h":"$74.53","low_24h_raw":"$6,004,807.04829","sparkline":"","volume_24h":"$737.28M","current_supply":"222.45M","market_cap":"$17.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07767","price_raw":"$0.077676","change_24h_pct":"-1.09","change_24h_pct_raw":-1.08873,"high_24h":"$0.07898","high_24h_raw":"$6,363.741912105","low_24h":"$0.07496","low_24h_raw":"$6,039.854560245","sparkline":"","volume_24h":"$521.24M","current_supply":"156.46B","market_cap":"$12.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$613.42","price_raw":"$613.42","change_24h_pct":"7.28","change_24h_pct_raw":7.28413,"high_24h":"$616.14","high_24h_raw":"$49,641,779.34702","low_24h":"$576.63","low_24h_raw":"$46,458,498.43359","sparkline":"","volume_24h":"$100.84M","current_supply":"18.82M","market_cap":"$11.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01163,"high_24h":"$1","high_24h_raw":"$80,649.561993","low_24h":"$0.9995","low_24h_raw":"$80,530.56159033901","sparkline":"","volume_24h":"$46.92M","current_supply":"9.91B","market_cap":"$9.91B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$77.82","price_raw":"$77.82","change_24h_pct":"-0.63","change_24h_pct_raw":-0.63448,"high_24h":"$78.69","high_24h_raw":"$6,339,974.05917","low_24h":"$76.23","low_24h_raw":"$6,141,774.336390001","sparkline":"","volume_24h":"$81.14M","current_supply":"118.79M","market_cap":"$9.24B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.6","price_raw":"$11.6","change_24h_pct":"-1.56","change_24h_pct_raw":-1.55845,"high_24h":"$11.9","high_24h_raw":"$958,771.0167","low_24h":"$11.26","low_24h_raw":"$907,206.86118","sparkline":"","volume_24h":"$235.03M","current_supply":"766.85M","market_cap":"$8.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.04","price_raw":"$9.04","change_24h_pct":"0.32","change_24h_pct_raw":0.31964,"high_24h":"$9.04","high_24h_raw":"$728,343.69672","low_24h":"$9.01","low_24h_raw":"$725,926.62693","sparkline":"","volume_24h":"$125.93K","current_supply":"919.86M","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2083","price_raw":"$0.208341","change_24h_pct":"-1.07","change_24h_pct_raw":-1.06704,"high_24h":"$0.2121","high_24h_raw":"$17,092.873002936","low_24h":"$0.2007","low_24h_raw":"$16,174.708758708","sparkline":"","volume_24h":"$257.97M","current_supply":"37.57B","market_cap":"$7.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1717","price_raw":"$0.171741","change_24h_pct":"-0.46","change_24h_pct_raw":-0.45853,"high_24h":"$0.1738","high_24h_raw":"$14,005.549760168999","low_24h":"$0.1666","low_24h_raw":"$13,428.353494317002","sparkline":"","volume_24h":"$93.9M","current_supply":"35.23B","market_cap":"$6.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":9109,"sort":20,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.5","price_raw":"$4.5","change_24h_pct":"-2.58","change_24h_pct_raw":-2.58028,"high_24h":"$4.68","high_24h_raw":"$377,062.88724","low_24h":"$4.28","low_24h_raw":"$344,835.29004000005","sparkline":"","volume_24h":"$671.7M","current_supply":"1.31B","market_cap":"$5.89B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":45897,"sort":21,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008222","price_raw":"$0.00822279","change_24h_pct":"0.71","change_24h_pct_raw":0.70873,"high_24h":"$0.008588","high_24h_raw":"$691.9426256826001","low_24h":"$0.007769","low_24h_raw":"$625.95017489616","sparkline":"","volume_24h":"$15.39M","current_supply":"710.83B","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$276.6","price_raw":"$276.6","change_24h_pct":"-1.46","change_24h_pct_raw":-1.45905,"high_24h":"$280.05","high_24h_raw":"$22,563,346.48965","low_24h":"$267.98","low_24h_raw":"$21,590,878.744140003","sparkline":"","volume_24h":"$124M","current_supply":"20.11M","market_cap":"$5.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999456","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00848,"high_24h":"$0.9997","high_24h_raw":"$80,550.46213161001","low_24h":"$0.9993","low_24h_raw":"$80,518.879086354","sparkline":"","volume_24h":"$18.74M","current_supply":"4.59B","market_cap":"$4.59B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0055,"high_24h":"$1","high_24h_raw":"$80,649.561993","low_24h":"$0.9999","low_24h_raw":"$80,564.239429413","sparkline":"","volume_24h":"$52.53M","current_supply":"4.53B","market_cap":"$4.53B","actions":[]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$56.93","price_raw":"$56.93","change_24h_pct":"-0.18","change_24h_pct_raw":-0.17614,"high_24h":"$57.47","high_24h_raw":"$4,630,300.02771","low_24h":"$55.2","low_24h_raw":"$4,447,408.413600001","sparkline":"","volume_24h":"$212.07M","current_supply":"77.75M","market_cap":"$4.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":8975,"sort":26,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$6.84","price_raw":"$6.84","change_24h_pct":"-0.98","change_24h_pct_raw":-0.97967,"high_24h":"$7.02","high_24h_raw":"$565,594.33086","low_24h":"$6.54","low_24h_raw":"$526,921.21422","sparkline":"","volume_24h":"$298.06M","current_supply":"624.54M","market_cap":"$4.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.101","price_raw":"$0.101073","change_24h_pct":"-0.89","change_24h_pct_raw":-0.89365,"high_24h":"$0.1042","high_24h_raw":"$8,401.251176082","low_24h":"$0.09797","low_24h_raw":"$7,894.14993414","sparkline":"","volume_24h":"$11.01M","current_supply":"39.91B","market_cap":"$4.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":9032,"sort":28,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$9","price_raw":"$9","change_24h_pct":"-0.19","change_24h_pct_raw":-0.18797,"high_24h":"$9.08","high_24h_raw":"$731,566.45644","low_24h":"$8.69","low_24h_raw":"$700,144.54917","sparkline":"","volume_24h":"$198.72M","current_supply":"443.93M","market_cap":"$3.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":41596,"sort":29,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998987","change_24h_pct":"0.01*","change_24h_pct_raw":0.00991,"high_24h":"$0.9991","high_24h_raw":"$80,499.220252062","low_24h":"$0.9988","low_24h_raw":"$80,474.324433225","sparkline":"","volume_24h":"$542.56M","current_supply":"3.95B","market_cap":"$3.94B","actions":[]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9371","price_raw":"$0.937125","change_24h_pct":"-2.01","change_24h_pct_raw":-2.00612,"high_24h":"$0.9668","high_24h_raw":"$77,900.709089826","low_24h":"$0.9129","low_24h_raw":"$73,554.011917476","sparkline":"","volume_24h":"$301.45M","current_supply":"4.12B","market_cap":"$3.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.25","price_raw":"$1.25","change_24h_pct":"1.26","change_24h_pct_raw":1.25602,"high_24h":"$1.26","high_24h_raw":"$101,516.93118","low_24h":"$1.21","low_24h_raw":"$97,488.48153","sparkline":"","volume_24h":"$39.79M","current_supply":"2.83B","market_cap":"$3.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07786","price_raw":"$0.077862","change_24h_pct":"0.66","change_24h_pct_raw":0.65654,"high_24h":"$0.07828","high_24h_raw":"$6,307.424185997999","low_24h":"$0.07499","low_24h_raw":"$6,042.5939060069995","sparkline":"","volume_24h":"$61.23M","current_supply":"44.33B","market_cap":"$3.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,990.85","price_raw":"$3,990.85","change_24h_pct":"0.06","change_24h_pct_raw":0.05537,"high_24h":"$3,994.84","high_24h_raw":"$321,860,235.99612004","low_24h":"$3,975.11","low_24h_raw":"$320,270,609.76423","sparkline":"","volume_24h":"$121.77M","current_supply":"808.99K","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00773,"high_24h":"$1","high_24h_raw":"$80,568.993","low_24h":"$0.9999","low_24h_raw":"$80,565.850809273","sparkline":"","volume_24h":"$315.76M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.0006,"high_24h":"$1","high_24h_raw":"$80,649.561993","low_24h":"$0.9997","low_24h_raw":"$80,545.95026800201","sparkline":"","volume_24h":"$15.05M","current_supply":"3.04B","market_cap":"$3.04B","actions":[]},{"id":8405,"sort":36,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000493","price_raw":"usd 0.00","change_24h_pct":"-0.44","change_24h_pct_raw":-0.43726,"high_24h":"$0.000005","high_24h_raw":"$0.40284496500000005","low_24h":"$0.00000477","low_24h_raw":"$0.38431409661","sparkline":"","volume_24h":"$45.67M","current_supply":"589.24T","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":24985,"sort":37,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$251.55","price_raw":"$251.55","change_24h_pct":"-0.54","change_24h_pct_raw":-0.53856,"high_24h":"$254.83","high_24h_raw":"$20,531,396.486190002","low_24h":"$243.1","low_24h_raw":"$19,586,322.1983","sparkline":"","volume_24h":"$107.25M","current_supply":"11.34M","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":1379,"sort":38,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05576","price_raw":"$0.055767","change_24h_pct":"0.37","change_24h_pct_raw":0.37128,"high_24h":"$0.05618","high_24h_raw":"$4,526.688302712","low_24h":"$0.05376","low_24h_raw":"$4,331.389063680001","sparkline":"","volume_24h":"$5.8M","current_supply":"50.74B","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":48088,"sort":39,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-2.05","change_24h_pct_raw":-2.05231,"high_24h":"$1.8","high_24h_raw":"$145,024.1874","low_24h":"$1.69","low_24h_raw":"$136,161.59817","sparkline":"","volume_24h":"$3.79M","current_supply":"1.51B","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":4349,"sort":40,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$181.06","price_raw":"$181.06","change_24h_pct":"0.32","change_24h_pct_raw":0.31555,"high_24h":"$184.47","high_24h_raw":"$14,862,562.13871","low_24h":"$173.83","low_24h_raw":"$14,005,308.053190002","sparkline":"","volume_24h":"$42.79M","current_supply":"14.56M","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":33100,"sort":41,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.1949","price_raw":"$0.194965","change_24h_pct":"-0.27","change_24h_pct_raw":-0.26578,"high_24h":"$0.2008","high_24h_raw":"$16,184.457606861","low_24h":"$0.184","low_24h_raw":"$14,825.339263944","sparkline":"","volume_24h":"$460.91M","current_supply":"13.41B","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":36254,"sort":42,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02377,"high_24h":"$1","high_24h_raw":"$80,649.561993","low_24h":"$1","low_24h_raw":"$80,568.993","sparkline":"","volume_24h":"$139.34M","current_supply":"2.47B","market_cap":"$2.47B","actions":[]},{"id":37664,"sort":43,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$91,848.65202","low_24h":"$1.14","low_24h_raw":"$91,848.65202","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":44,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19406,"high_24h":"$1.15","high_24h_raw":"$92,654.34195","low_24h":"$1.15","low_24h_raw":"$92,654.34195","sparkline":"","volume_24h":"$2.32M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":45,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$108.99","price_raw":"$108.99","change_24h_pct":"-0.50","change_24h_pct_raw":-0.50074,"high_24h":"$110.34","high_24h_raw":"$8,889,982.68762","low_24h":"$106.05","low_24h_raw":"$8,544,341.70765","sparkline":"","volume_24h":"$24.03M","current_supply":"21M","market_cap":"$2.29B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":32853,"sort":46,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$80,568.993","low_24h":"$1","low_24h_raw":"$80,568.993","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":9169,"sort":47,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$137.24","price_raw":"$137.24","change_24h_pct":"-4.19","change_24h_pct_raw":-4.18616,"high_24h":"$145.15","high_24h_raw":"$11,694,589.33395","low_24h":"$134.07","low_24h_raw":"$10,801,884.89151","sparkline":"","volume_24h":"$209.66M","current_supply":"15.44M","market_cap":"$2.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":39860,"sort":48,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.898","price_raw":"$0.89804","change_24h_pct":"-3.01","change_24h_pct_raw":-3.01346,"high_24h":"$1.16","high_24h_raw":"$93,460.03188","low_24h":"$0.899","low_24h_raw":"$72,438.453640398","sparkline":"","volume_24h":"$3.26M","current_supply":"2.29B","market_cap":"$2.06B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":23105,"sort":49,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4117","price_raw":"$0.411745","change_24h_pct":"-0.40","change_24h_pct_raw":-0.39554,"high_24h":"$0.4184","high_24h_raw":"$33,713.208861927","low_24h":"$0.3972","low_24h_raw":"$32,004.904503348","sparkline":"","volume_24h":"$88.27M","current_supply":"4.87B","market_cap":"$2.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":50,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004321","price_raw":"$0.00432168","change_24h_pct":"1.86","change_24h_pct_raw":1.86187,"high_24h":"$0.004343","high_24h_raw":"$349.9433641962","low_24h":"$0.004071","low_24h_raw":"$328.07291104635004","sparkline":"","volume_24h":"$107.32M","current_supply":"461.22B","market_cap":"$1.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":26386,"sort":51,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.0000045","price_raw":"usd 0.00","change_24h_pct":"-1.27","change_24h_pct_raw":-1.26532,"high_24h":"$0.0000046","high_24h_raw":"$0.3706173678","low_24h":"$0.00000424","low_24h_raw":"$0.34161253032","sparkline":"","volume_24h":"$394.52M","current_supply":"420.69T","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":41174,"sort":52,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9951","price_raw":"$0.995178","change_24h_pct":"0.03","change_24h_pct_raw":0.03489,"high_24h":"$0.996","high_24h_raw":"$80,252.437426503","low_24h":"$0.9943","low_24h_raw":"$80,114.664448473","sparkline":"","volume_24h":"$518.61K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":8250,"sort":53,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.05","price_raw":"$1.051","change_24h_pct":"-2.39","change_24h_pct_raw":-2.38712,"high_24h":"$1.09","high_24h_raw":"$87,981.34035600002","low_24h":"$1.02","low_24h_raw":"$82,422.079839","sparkline":"","volume_24h":"$119.06M","current_supply":"1.71B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":50051,"sort":54,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.02","change_24h_pct_raw":0.02017,"high_24h":"$1.14","high_24h_raw":"$91,848.65202","low_24h":"$1.14","low_24h_raw":"$91,848.65202","sparkline":"","volume_24h":"$0","current_supply":"1.58B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":21932,"sort":55,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9983","price_raw":"$0.998321","change_24h_pct":"0.04","change_24h_pct_raw":0.03683,"high_24h":"$0.9991","high_24h_raw":"$80,497.206027237","low_24h":"$0.9975","low_24h_raw":"$80,374.418881905","sparkline":"","volume_24h":"$3.78M","current_supply":"1.8B","market_cap":"$1.79B","actions":[]},{"id":45799,"sort":56,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7098","price_raw":"$0.709805","change_24h_pct":"1.56","change_24h_pct_raw":1.55969,"high_24h":"$0.7115","high_24h_raw":"$57,331.28403894","low_24h":"$0.684","low_24h_raw":"$55,109.594056965","sparkline":"","volume_24h":"$83.2M","current_supply":"2.51B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":4047,"sort":57,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$3,998.8","price_raw":"$3,998.8","change_24h_pct":"0.02","change_24h_pct_raw":0.02409,"high_24h":"$4,004.3","high_24h_raw":"$322,622,418.6699","low_24h":"$3,984.91","low_24h_raw":"$321,060,185.89563","sparkline":"","volume_24h":"$66.03M","current_supply":"444.09K","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":27566,"sort":58,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4694","price_raw":"$0.469464","change_24h_pct":"-1.36","change_24h_pct_raw":-1.36118,"high_24h":"$0.4838","high_24h_raw":"$38,983.951814994005","low_24h":"$0.458","low_24h_raw":"$36,908.413986321","sparkline":"","volume_24h":"$332.31M","current_supply":"3.72B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":21727,"sort":59,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5121","price_raw":"$0.512132","change_24h_pct":"-1.98","change_24h_pct_raw":-1.98066,"high_24h":"$0.5228","high_24h_raw":"$42,126.46481796601","low_24h":"$0.5011","low_24h_raw":"$40,375.136617125005","sparkline":"","volume_24h":"$17.73M","current_supply":"3.3B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":37374,"sort":60,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05299","price_raw":"$0.053","change_24h_pct":"-1.43","change_24h_pct_raw":-1.42921,"high_24h":"$0.05408","high_24h_raw":"$4,357.493417412","low_24h":"$0.05272","low_24h_raw":"$4,247.919586932","sparkline":"","volume_24h":"$18.57M","current_supply":"31.78B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":22922,"sort":61,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06992","price_raw":"$0.069928","change_24h_pct":"-1.53","change_24h_pct_raw":-1.53499,"high_24h":"$0.07137","high_24h_raw":"$5,751.01472034","low_24h":"$0.0681","low_24h_raw":"$5,487.070699272","sparkline":"","volume_24h":"$6.61M","current_supply":"23.42B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":48038,"sort":62,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9993","price_raw":"$0.999301","change_24h_pct":"0.03","change_24h_pct_raw":0.0267,"high_24h":"$0.9994","high_24h_raw":"$80,524.03550190601","low_24h":"$0.9987","low_24h_raw":"$80,470.537690554","sparkline":"","volume_24h":"$97.97M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":26372,"sort":63,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.13","price_raw":"$2.13","change_24h_pct":"-4.72","change_24h_pct_raw":-4.71744,"high_24h":"$2.25","high_24h_raw":"$181,280.23425","low_24h":"$2.1","low_24h_raw":"$169,194.88530000002","sparkline":"","volume_24h":"$16.98M","current_supply":"702.94M","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.66","price_raw":"$2.66","change_24h_pct":"-2.63","change_24h_pct_raw":-2.62789,"high_24h":"$2.74","high_24h_raw":"$220,759.04082000002","low_24h":"$2.59","low_24h_raw":"$208,673.69186999998","sparkline":"","volume_24h":"$39.18M","current_supply":"558.15M","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":32049,"sort":65,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000163","price_raw":"usd 0.00","change_24h_pct":"-0.36","change_24h_pct_raw":-0.3601,"high_24h":"$0.000001639","high_24h_raw":"$0.13213314852","low_24h":"$0.00000163","low_24h_raw":"$0.13132745859","sparkline":"","volume_24h":"$47.3M","current_supply":"888.85T","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.999","price_raw":"$0.999078","change_24h_pct":"0.01","change_24h_pct_raw":0.01294,"high_24h":"$0.9992","high_24h_raw":"$80,504.618374593","low_24h":"$0.9988","low_24h_raw":"$80,474.163295239","sparkline":"","volume_24h":"$2.05M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.88","price_raw":"$1.88","change_24h_pct":"-0.85","change_24h_pct_raw":-0.85362,"high_24h":"$1.9","high_24h_raw":"$153,081.08669999999","low_24h":"$1.85","low_24h_raw":"$149,052.63705000002","sparkline":"","volume_24h":"$7.33M","current_supply":"699.99M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.0094,"high_24h":"$1","high_24h_raw":"$80,649.561993","low_24h":"$1","low_24h_raw":"$80,568.993","sparkline":"","volume_24h":"$21.52M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":2016,"sort":69,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.66","price_raw":"$7.66","change_24h_pct":"-1.04","change_24h_pct_raw":-1.04303,"high_24h":"$7.79","high_24h_raw":"$627,632.45547","low_24h":"$7.42","low_24h_raw":"$597,821.9280600001","sparkline":"","volume_24h":"$34.98M","current_supply":"158.81M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":40639,"sort":70,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.58","price_raw":"$24.58","change_24h_pct":"0.33","change_24h_pct_raw":0.32871,"high_24h":"$24.9","high_24h_raw":"$2,006,167.9257","low_24h":"$23.37","low_24h_raw":"$1,882,897.36641","sparkline":"","volume_24h":"$21.57M","current_supply":"48.62M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1701","price_raw":"$0.170114","change_24h_pct":"0.95","change_24h_pct_raw":0.95185,"high_24h":"$0.1726","high_24h_raw":"$13,909.108675548001","low_24h":"$0.1638","low_24h_raw":"$13,197.684467358002","sparkline":"","volume_24h":"$117.65M","current_supply":"6.89B","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1406","price_raw":"$0.140648","change_24h_pct":"-0.29","change_24h_pct_raw":-0.29,"high_24h":"$0.1415","high_24h_raw":"$11,402.607303318002","low_24h":"$0.1398","low_24h_raw":"$11,267.815378029001","sparkline":"","volume_24h":"$17.43M","current_supply":"8.02B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":2361,"sort":73,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.89","price_raw":"$9.89","change_24h_pct":"-1.31","change_24h_pct_raw":-1.3093,"high_24h":"$10.01","high_24h_raw":"$806,495.61993","low_24h":"$9.72","low_24h_raw":"$783,130.6119600001","sparkline":"","volume_24h":"$1.97M","current_supply":"104.69M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.32","price_raw":"$7.32","change_24h_pct":"-0.43","change_24h_pct_raw":-0.42933,"high_24h":"$7.36","high_24h_raw":"$592,987.78848","low_24h":"$7.19","low_24h_raw":"$579,291.0596700001","sparkline":"","volume_24h":"$2.49M","current_supply":"139.66M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03584","price_raw":"$0.03584399","change_24h_pct":"-0.96","change_24h_pct_raw":-0.96106,"high_24h":"$0.0369","high_24h_raw":"$2,973.72418539672","low_24h":"$0.03508","low_24h_raw":"$2,826.7856787230403","sparkline":"","volume_24h":"$8.68M","current_supply":"27.77B","market_cap":"$995.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":28948,"sort":76,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08974","price_raw":"$0.089742","change_24h_pct":"-0.14","change_24h_pct_raw":-0.13854,"high_24h":"$0.091","high_24h_raw":"$7,332.020069979","low_24h":"$0.08719","low_24h_raw":"$7,025.455051614","sparkline":"","volume_24h":"$44.19M","current_supply":"10.64B","market_cap":"$954.6M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":30733,"sort":77,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2873","price_raw":"$0.287336","change_24h_pct":"-2.97","change_24h_pct_raw":-2.97211,"high_24h":"$0.3022","high_24h_raw":"$24,350.044478418","low_24h":"$0.2776","low_24h_raw":"$22,372.478545233","sparkline":"","volume_24h":"$68.5M","current_supply":"3.32B","market_cap":"$953.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":183,"sort":78,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1041","price_raw":"$0.104165","change_24h_pct":"-1.37","change_24h_pct_raw":-1.36847,"high_24h":"$0.1066","high_24h_raw":"$8,596.147570149","low_24h":"$0.1009","low_24h_raw":"$8,131.586756511","sparkline":"","volume_24h":"$40.45M","current_supply":"9.07B","market_cap":"$945.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":7867,"sort":79,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.72","price_raw":"$1.72","change_24h_pct":"-0.59","change_24h_pct_raw":-0.58915,"high_24h":"$1.75","high_24h_raw":"$140,995.73775","low_24h":"$1.65","low_24h_raw":"$132,938.83845","sparkline":"","volume_24h":"$39.19M","current_supply":"518.78M","market_cap":"$891.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":1293,"sort":80,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.63","price_raw":"$1.63","change_24h_pct":"-3.32","change_24h_pct_raw":-3.32256,"high_24h":"$1.7","high_24h_raw":"$136,967.2881","low_24h":"$1.61","low_24h_raw":"$129,716.07873000001","sparkline":"","volume_24h":"$42M","current_supply":"537.99M","market_cap":"$879.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07713","price_raw":"$0.07713","change_24h_pct":"-1.34","change_24h_pct_raw":-1.33671,"high_24h":"$0.07881","high_24h_raw":"$6,350.367459267","low_24h":"$0.07609","low_24h_raw":"$6,130.49467737","sparkline":"","volume_24h":"$3.79M","current_supply":"11.29B","market_cap":"$871.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9993","price_raw":"$0.999331","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00575,"high_24h":"$1","high_24h_raw":"$80,649.561993","low_24h":"$0.999","low_24h_raw":"$80,493.580422552","sparkline":"","volume_24h":"$82.69K","current_supply":"838.02M","market_cap":"$837.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":47998,"sort":83,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.26","price_raw":"$3.26","change_24h_pct":"5.27","change_24h_pct_raw":5.26616,"high_24h":"$3.26","high_24h_raw":"$262,654.91718","low_24h":"$3.03","low_24h_raw":"$244,124.04879","sparkline":"","volume_24h":"$59.58M","current_supply":"250M","market_cap":"$815.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":3774,"sort":84,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8077","price_raw":"$0.807739","change_24h_pct":"-1.88","change_24h_pct_raw":-1.87998,"high_24h":"$0.8135","high_24h_raw":"$65,548.83791098201","low_24h":"$0.7864","low_24h_raw":"$63,361.14804405301","sparkline":"","volume_24h":"$2.25M","current_supply":"1B","market_cap":"$807.68M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":9295,"sort":85,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.9372","price_raw":"$0.937237","change_24h_pct":"-1.59","change_24h_pct_raw":-1.5942,"high_24h":"$0.9664","high_24h_raw":"$77,867.51466471","low_24h":"$0.9133","low_24h_raw":"$73,590.02625734701","sparkline":"","volume_24h":"$96.72M","current_supply":"838.49M","market_cap":"$785.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":9364,"sort":86,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.73","price_raw":"$7.73","change_24h_pct":"0.28","change_24h_pct_raw":0.28291,"high_24h":"$7.81","high_24h_raw":"$629,243.83533","low_24h":"$7.43","low_24h_raw":"$598,627.6179899999","sparkline":"","volume_24h":"$79.84M","current_supply":"100M","market_cap":"$772.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.25","high_24h_raw":"$906,401.17125","low_24h":"$11.25","low_24h_raw":"$906,401.17125","sparkline":"","volume_24h":"$0","current_supply":"65.42M","market_cap":"$736.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":45112,"sort":88,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03152","price_raw":"$0.03152508","change_24h_pct":"-10.17","change_24h_pct_raw":-10.17279,"high_24h":"$0.03996","high_24h_raw":"$3,219.939805245","low_24h":"$0.02847","low_24h_raw":"$2,294.29714708674","sparkline":"","volume_24h":"$26.99M","current_supply":"22.8B","market_cap":"$720.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":27183,"sort":89,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9983","price_raw":"$0.998368","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01299,"high_24h":"$0.9989","high_24h_raw":"$80,487.940593042","low_24h":"$0.9981","low_24h_raw":"$80,416.637034237","sparkline":"","volume_24h":"$1.26M","current_supply":"699M","market_cap":"$697.83M","actions":[]},{"id":27324,"sort":90,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.73","price_raw":"$1.73","change_24h_pct":"3.54","change_24h_pct_raw":3.53819,"high_24h":"$1.76","high_24h_raw":"$141,801.42768","low_24h":"$1.65","low_24h_raw":"$132,938.83845","sparkline":"","volume_24h":"$49.37M","current_supply":"399.98M","market_cap":"$693.73M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":1518,"sort":91,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$52.18","price_raw":"$52.18","change_24h_pct":"2.23","change_24h_pct_raw":2.22956,"high_24h":"$52.83","high_24h_raw":"$4,256,459.90019","low_24h":"$48.99","low_24h_raw":"$3,947,074.9670700002","sparkline":"","volume_24h":"$62.7M","current_supply":"12.88M","market_cap":"$671.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":51198,"sort":92,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.86","price_raw":"$1.86","change_24h_pct":"-7.72","change_24h_pct_raw":-7.71932,"high_24h":"$2.05","high_24h_raw":"$165,166.43565","low_24h":"$1.81","low_24h_raw":"$145,829.87733000002","sparkline":"","volume_24h":"$8.01M","current_supply":"357.01M","market_cap":"$663.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":9104,"sort":93,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.08","price_raw":"$2.08","change_24h_pct":"-1.71","change_24h_pct_raw":-1.71231,"high_24h":"$2.13","high_24h_raw":"$171,611.95509","low_24h":"$2.01","low_24h_raw":"$161,943.67593","sparkline":"","volume_24h":"$56.81M","current_supply":"317.76M","market_cap":"$661.83M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":5808,"sort":94,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03295","price_raw":"$0.03295898","change_24h_pct":"-1.64","change_24h_pct_raw":-1.63532,"high_24h":"$0.03371","high_24h_raw":"$2,716.1257782174002","low_24h":"$0.03225","low_24h_raw":"$2,598.82376992884","sparkline":"","volume_24h":"$9.8M","current_supply":"19.95B","market_cap":"$657.42M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":47878,"sort":95,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03851","price_raw":"$0.03851731","change_24h_pct":"0.69","change_24h_pct_raw":0.68916,"high_24h":"$0.03929","high_24h_raw":"$3,165.87398249235","low_24h":"$0.03636","low_24h_raw":"$2,929.8793450960497","sparkline":"","volume_24h":"$11.62M","current_supply":"16.61B","market_cap":"$639.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":22979,"sort":96,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.7161","price_raw":"$0.716194","change_24h_pct":"-1.29","change_24h_pct_raw":-1.28503,"high_24h":"$0.7383","high_24h_raw":"$59,489.405085438","low_24h":"$0.6962","low_24h_raw":"$56,093.099754516006","sparkline":"","volume_24h":"$36.55M","current_supply":"883.45M","market_cap":"$632.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":32515,"sort":97,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6189","price_raw":"$0.618938","change_24h_pct":"-4.09","change_24h_pct_raw":-4.09116,"high_24h":"$0.6559","high_24h_raw":"$52,846.088767623005","low_24h":"$0.6023","low_24h_raw":"$48,532.747158375","sparkline":"","volume_24h":"$28.25M","current_supply":"998.54M","market_cap":"$618.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07553","price_raw":"$0.075539","change_24h_pct":"1.55","change_24h_pct_raw":1.54755,"high_24h":"$0.08022","high_24h_raw":"$6,463.889170404","low_24h":"$0.07359","low_24h_raw":"$5,929.07219487","sparkline":"","volume_24h":"$11.32M","current_supply":"7.87B","market_cap":"$594.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":5525,"sort":99,"ticker":"vet","name":"VeChain","url":"/en/currency/vechain","logo":"/uploads/coins/vechain.png?1742402823","price":"$0.006837","price_raw":"$0.00683766","change_24h_pct":"-3.55","change_24h_pct_raw":-3.54691,"high_24h":"$0.00739","high_24h_raw":"$595.44111431685","low_24h":"$0.006702","low_24h_raw":"$539.99272764432","sparkline":"","volume_24h":"$7.87M","current_supply":"85.99B","market_cap":"$588.01M","actions":[{"img":"/images/bar-graph.svg","alt":"VeChain(vet) Price Prediction","url":"/en/prediction/vechain"}]},{"id":28250,"sort":100,"ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.6964","price_raw":"$0.696403","change_24h_pct":"-3.31","change_24h_pct_raw":-3.30724,"high_24h":"$0.7356","high_24h_raw":"$59,269.69344152701","low_24h":"$0.6811","low_24h_raw":"$54,876.669098202","sparkline":"","volume_24h":"$23.24M","current_supply":"843.97M","market_cap":"$587.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]}],"friends":[]}