{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$80,356","price_raw":"$80,356","change_24h_pct":"-0.22","change_24h_pct_raw":-0.22156,"high_24h":"$80,949","high_24h_raw":"$6,493,591,895.240999","low_24h":"$80,035","low_24h_raw":"$6,420,272,360.815","sparkline":"","volume_24h":"$13.3B","current_supply":"20.1M","market_cap":"$1.62T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,337.5","price_raw":"$2,337.5","change_24h_pct":"-0.33","change_24h_pct_raw":-0.32917,"high_24h":"$2,368.07","high_24h_raw":"$189,962,570.99363","low_24h":"$2,317.9","low_24h_raw":"$185,938,018.43109998","sparkline":"","volume_24h":"$5.94B","current_supply":"122.16M","market_cap":"$285.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9989","price_raw":"$0.998989","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01445,"high_24h":"$0.9991","high_24h_raw":"$80,152.931078165","low_24h":"$0.9989","low_24h_raw":"$80,133.438029078","sparkline":"","volume_24h":"$24.04B","current_supply":"182.62B","market_cap":"$182.44B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$739.96","price_raw":"$739.96","change_24h_pct":"0.57","change_24h_pct_raw":0.56764,"high_24h":"$747.79","high_24h_raw":"$59,986,449.28710999","low_24h":"$735.05","low_24h_raw":"$58,964,468.030449994","sparkline":"","volume_24h":"$673.59M","current_supply":"131.51M","market_cap":"$97.35B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.3","price_raw":"$1.3","change_24h_pct":"0.43","change_24h_pct_raw":0.42524,"high_24h":"$1.31","high_24h_raw":"$105,085.98479","low_24h":"$1.29","low_24h_raw":"$103,481.61860999999","sparkline":"","volume_24h":"$974.17M","current_supply":"63.35B","market_cap":"$82.27B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999602","change_24h_pct":"0.01*","change_24h_pct_raw":0.00288,"high_24h":"$0.9997","high_24h_raw":"$80,195.84787348","low_24h":"$0.9994","low_24h_raw":"$80,177.718535646","sparkline":"","volume_24h":"$5.09B","current_supply":"71.55B","market_cap":"$71.52B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$101.43","price_raw":"$101.43","change_24h_pct":"-0.07","change_24h_pct_raw":-0.07209,"high_24h":"$102.63","high_24h_raw":"$8,232,805.052669999","low_24h":"$100.33","low_24h_raw":"$8,048,302.941969999","sparkline":"","volume_24h":"$1.44B","current_supply":"589.82M","market_cap":"$59.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3301","price_raw":"$0.330184","change_24h_pct":"0.34","change_24h_pct_raw":0.34323,"high_24h":"$0.3312","high_24h_raw":"$26,575.844461845994","low_24h":"$0.3284","low_24h_raw":"$26,344.254203762997","sparkline":"","volume_24h":"$245.33M","current_supply":"95.01B","market_cap":"$31.38B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.06","price_raw":"$1.056","change_24h_pct":"-0.69","change_24h_pct_raw":-0.68785,"high_24h":"$1.06","high_24h_raw":"$85,352.280776","low_24h":"$1.06","low_24h_raw":"$84,710.534304","sparkline":"","volume_24h":"$101.98K","current_supply":"25.57B","market_cap":"$27B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,217.96","price_raw":"$1,217.96","change_24h_pct":"1.34","change_24h_pct_raw":1.33503,"high_24h":"$1,236.73","high_24h_raw":"$99,208,389.28956999","low_24h":"$1,175.91","low_24h_raw":"$94,329,511.73619","sparkline":"","volume_24h":"$526.79M","current_supply":"17M","market_cap":"$20.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$76.7","price_raw":"$76.7","change_24h_pct":"0.43","change_24h_pct_raw":0.43238,"high_24h":"$77.45","high_24h_raw":"$6,212,908.03205","low_24h":"$75.17","low_24h_raw":"$6,030,010.287529999","sparkline":"","volume_24h":"$428.54M","current_supply":"222.45M","market_cap":"$17.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07713","price_raw":"$0.077134","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09151,"high_24h":"$0.07793","high_24h_raw":"$6,251.813911915","low_24h":"$0.07594","low_24h_raw":"$6,092.259695313999","sparkline":"","volume_24h":"$320.61M","current_supply":"156.46B","market_cap":"$12.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$593.08","price_raw":"$593.08","change_24h_pct":"-3.17","change_24h_pct_raw":-3.16916,"high_24h":"$616.38","high_24h_raw":"$49,444,961.301419996","low_24h":"$592.01","low_24h_raw":"$47,490,041.11109","sparkline":"","volume_24h":"$93.56M","current_supply":"18.82M","market_cap":"$11.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02233,"high_24h":"$1","high_24h_raw":"$80,218.309","low_24h":"$0.9998","low_24h_raw":"$80,210.126732482","sparkline":"","volume_24h":"$194.58M","current_supply":"9.99B","market_cap":"$9.99B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$77.46","price_raw":"$77.46","change_24h_pct":"-0.16","change_24h_pct_raw":-0.16068,"high_24h":"$78.05","high_24h_raw":"$6,261,039.017449999","low_24h":"$77.03","low_24h_raw":"$6,179,216.34227","sparkline":"","volume_24h":"$59.03M","current_supply":"118.72M","market_cap":"$9.2B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.47","price_raw":"$11.47","change_24h_pct":"-0.70","change_24h_pct_raw":-0.6953,"high_24h":"$11.63","high_24h_raw":"$932,938.9336699999","low_24h":"$11.26","low_24h_raw":"$903,258.1593399999","sparkline":"","volume_24h":"$160.42M","current_supply":"766.85M","market_cap":"$8.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.01","price_raw":"$9.01","change_24h_pct":"-0.22","change_24h_pct_raw":-0.21985,"high_24h":"$9.04","high_24h_raw":"$725,173.5133599999","low_24h":"$8.99","low_24h_raw":"$721,162.59791","sparkline":"","volume_24h":"$22.01K","current_supply":"919.86M","market_cap":"$8.29B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2049","price_raw":"$0.204927","change_24h_pct":"-0.78","change_24h_pct_raw":-0.7776,"high_24h":"$0.2091","high_24h_raw":"$16,778.220855513","low_24h":"$0.2022","low_24h_raw":"$16,221.666227671","sparkline":"","volume_24h":"$175.47M","current_supply":"37.57B","market_cap":"$7.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":9109,"sort":19,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.6","price_raw":"$4.6","change_24h_pct":"3.00","change_24h_pct_raw":3.00351,"high_24h":"$4.69","high_24h_raw":"$376,223.86921","low_24h":"$4.36","low_24h_raw":"$349,751.82724","sparkline":"","volume_24h":"$462.25M","current_supply":"1.31B","market_cap":"$6.03B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":45897,"sort":20,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008411","price_raw":"$0.00841158","change_24h_pct":"0.95","change_24h_pct_raw":0.94896,"high_24h":"$0.00858","high_24h_raw":"$688.33646368411","low_24h":"$0.007741","low_24h_raw":"$620.9771496168099","sparkline":"","volume_24h":"$15.17M","current_supply":"710.83B","market_cap":"$5.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":4950,"sort":21,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1684","price_raw":"$0.16844","change_24h_pct":"-1.28","change_24h_pct_raw":-1.27813,"high_24h":"$0.1722","high_24h_raw":"$13,816.320232306","low_24h":"$0.1673","low_24h_raw":"$13,427.502088583","sparkline":"","volume_24h":"$68.89M","current_supply":"35.23B","market_cap":"$5.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$279.01","price_raw":"$279.01","change_24h_pct":"1.31","change_24h_pct_raw":1.30974,"high_24h":"$282.27","high_24h_raw":"$22,643,222.081429996","low_24h":"$270.44","low_24h_raw":"$21,694,239.48596","sparkline":"","volume_24h":"$98.67M","current_supply":"20.11M","market_cap":"$5.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999562","change_24h_pct":"0.01*","change_24h_pct_raw":0.0035,"high_24h":"$1","high_24h_raw":"$80,218.309","low_24h":"$0.9993","low_24h_raw":"$80,167.611028712","sparkline":"","volume_24h":"$11.57M","current_supply":"4.58B","market_cap":"$4.58B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9999","price_raw":"$0.999977","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05262,"high_24h":"$1","high_24h_raw":"$80,218.309","low_24h":"$0.9998","low_24h_raw":"$80,208.68280292","sparkline":"","volume_24h":"$43.29M","current_supply":"4.54B","market_cap":"$4.54B","actions":[]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$56.85","price_raw":"$56.85","change_24h_pct":"0.28","change_24h_pct_raw":0.27543,"high_24h":"$57.24","high_24h_raw":"$4,591,696.00716","low_24h":"$55.89","low_24h_raw":"$4,483,401.29001","sparkline":"","volume_24h":"$171.68M","current_supply":"77.76M","market_cap":"$4.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":8975,"sort":26,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$6.96","price_raw":"$6.96","change_24h_pct":"2.25","change_24h_pct_raw":2.24701,"high_24h":"$7.02","high_24h_raw":"$563,132.52918","low_24h":"$6.64","low_24h_raw":"$532,649.57176","sparkline":"","volume_24h":"$204.6M","current_supply":"624.53M","market_cap":"$4.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1013","price_raw":"$0.101355","change_24h_pct":"0.51","change_24h_pct_raw":0.50858,"high_24h":"$0.103","high_24h_raw":"$8,265.774777669","low_24h":"$0.09913","low_24h_raw":"$7,952.682717641999","sparkline":"","volume_24h":"$8.2M","current_supply":"39.92B","market_cap":"$4.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":9032,"sort":28,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.94","price_raw":"$8.94","change_24h_pct":"0.15","change_24h_pct_raw":0.14731,"high_24h":"$9.02","high_24h_raw":"$723,569.1471799999","low_24h":"$8.75","low_24h_raw":"$701,910.20375","sparkline":"","volume_24h":"$133.13M","current_supply":"443.94M","market_cap":"$3.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":41596,"sort":29,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998917","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00851,"high_24h":"$0.999","high_24h_raw":"$80,141.058768433","low_24h":"$0.9988","low_24h_raw":"$80,123.410740453","sparkline":"","volume_24h":"$396.8M","current_supply":"3.95B","market_cap":"$3.94B","actions":[]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.921","price_raw":"$0.921067","change_24h_pct":"-1.12","change_24h_pct_raw":-1.11609,"high_24h":"$0.9414","high_24h_raw":"$75,522.248972831","low_24h":"$0.9042","low_24h_raw":"$72,533.55543441798","sparkline":"","volume_24h":"$259.6M","current_supply":"4.12B","market_cap":"$3.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.26","price_raw":"$1.26","change_24h_pct":"0.66","change_24h_pct_raw":0.66191,"high_24h":"$1.27","high_24h_raw":"$101,877.25243","low_24h":"$1.23","low_24h_raw":"$98,668.52006999998","sparkline":"","volume_24h":"$25.77M","current_supply":"2.83B","market_cap":"$3.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07771","price_raw":"$0.077714","change_24h_pct":"0.33","change_24h_pct_raw":0.33117,"high_24h":"$0.07855","high_24h_raw":"$6,301.308608567999","low_24h":"$0.07639","low_24h_raw":"$6,128.1974977459995","sparkline":"","volume_24h":"$48.62M","current_supply":"44.33B","market_cap":"$3.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,002.11","price_raw":"$4,002.11","change_24h_pct":"0.31","change_24h_pct_raw":0.30911,"high_24h":"$4,003.04","high_24h_raw":"$321,117,099.65936","low_24h":"$3,983.07","low_24h_raw":"$319,515,140.02863","sparkline":"","volume_24h":"$110.25M","current_supply":"808.99K","market_cap":"$3.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00306,"high_24h":"$1","high_24h_raw":"$80,218.309","low_24h":"$0.9999","low_24h_raw":"$80,214.538739477","sparkline":"","volume_24h":"$282.19M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02078,"high_24h":"$1","high_24h_raw":"$80,218.309","low_24h":"$0.9995","low_24h_raw":"$80,185.09862007399","sparkline":"","volume_24h":"$8.37M","current_supply":"3.03B","market_cap":"$3.03B","actions":[]},{"id":24985,"sort":36,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$253.32","price_raw":"$253.32","change_24h_pct":"1.74","change_24h_pct_raw":1.73538,"high_24h":"$254.97","high_24h_raw":"$20,453,262.245729998","low_24h":"$244.91","low_24h_raw":"$19,646,266.057189997","sparkline":"","volume_24h":"$65.98M","current_supply":"11.34M","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":8405,"sort":37,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000486","price_raw":"usd 0.00","change_24h_pct":"-0.88","change_24h_pct_raw":-0.88386,"high_24h":"$0.00000495","high_24h_raw":"$0.39708062954999995","low_24h":"$0.000004799","low_24h_raw":"$0.38504788319999994","sparkline":"","volume_24h":"$32.62M","current_supply":"589.24T","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":4349,"sort":38,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$192.13","price_raw":"$192.13","change_24h_pct":"8.25","change_24h_pct_raw":8.24523,"high_24h":"$199.98","high_24h_raw":"$16,042,057.433819998","low_24h":"$178.09","low_24h_raw":"$14,286,078.64981","sparkline":"","volume_24h":"$71.87M","current_supply":"14.56M","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":33100,"sort":39,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2082","price_raw":"$0.208274","change_24h_pct":"7.62","change_24h_pct_raw":7.62411,"high_24h":"$0.2108","high_24h_raw":"$16,910.260192126996","low_24h":"$0.1886","low_24h_raw":"$15,135.269668884","sparkline":"","volume_24h":"$363.61M","current_supply":"13.41B","market_cap":"$2.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05434","price_raw":"$0.054349","change_24h_pct":"-1.87","change_24h_pct_raw":-1.87311,"high_24h":"$0.05618","high_24h_raw":"$4,506.985472855999","low_24h":"$0.05392","low_24h_raw":"$4,326.012967751999","sparkline":"","volume_24h":"$3.94M","current_supply":"50.74B","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":48088,"sort":41,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-3.26","change_24h_pct_raw":-3.26386,"high_24h":"$1.92","high_24h_raw":"$154,019.15327999997","low_24h":"$1.59","low_24h_raw":"$127,547.11131","sparkline":"","volume_24h":"$4.89M","current_supply":"1.51B","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":36254,"sort":42,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00566,"high_24h":"$1","high_24h_raw":"$80,218.309","low_24h":"$1","low_24h_raw":"$80,218.309","sparkline":"","volume_24h":"$349.59M","current_supply":"2.47B","market_cap":"$2.47B","actions":[]},{"id":37664,"sort":43,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$91,448.87225999999","low_24h":"$1.14","low_24h_raw":"$91,448.87225999999","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":44,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.07","change_24h_pct_raw":0.06819,"high_24h":"$1.15","high_24h_raw":"$92,251.05534999998","low_24h":"$1.15","low_24h_raw":"$92,251.05534999998","sparkline":"","volume_24h":"$2.24M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":45,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$107.9","price_raw":"$107.9","change_24h_pct":"-0.85","change_24h_pct_raw":-0.84901,"high_24h":"$109.49","high_24h_raw":"$8,783,102.652409999","low_24h":"$105.91","low_24h_raw":"$8,495,921.10619","sparkline":"","volume_24h":"$17.58M","current_supply":"21M","market_cap":"$2.27B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":32853,"sort":46,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$80,218.309","low_24h":"$1","low_24h_raw":"$80,218.309","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":39860,"sort":47,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.93","price_raw":"$0.930049","change_24h_pct":"2.66","change_24h_pct_raw":2.66199,"high_24h":"$0.9464","high_24h_raw":"$75,918.768074218","low_24h":"$0.8897","low_24h_raw":"$71,377.20851018299","sparkline":"","volume_24h":"$1.41M","current_supply":"2.29B","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":9169,"sort":48,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$136.7","price_raw":"$136.7","change_24h_pct":"-0.24","change_24h_pct_raw":-0.23917,"high_24h":"$138.69","high_24h_raw":"$11,125,477.275209999","low_24h":"$134.88","low_24h_raw":"$10,819,845.517919999","sparkline":"","volume_24h":"$153.59M","current_supply":"15.44M","market_cap":"$2.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":23105,"sort":49,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4095","price_raw":"$0.409529","change_24h_pct":"0.76","change_24h_pct_raw":0.76347,"high_24h":"$0.4131","high_24h_raw":"$33,140.991088714996","low_24h":"$0.3969","low_24h_raw":"$31,845.465398364995","sparkline":"","volume_24h":"$63.74M","current_supply":"4.87B","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":50,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004249","price_raw":"$0.00424903","change_24h_pct":"-0.71","change_24h_pct_raw":-0.70621,"high_24h":"$0.004379","high_24h_raw":"$351.30084278679","low_24h":"$0.004142","low_24h_raw":"$332.33883890537","sparkline":"","volume_24h":"$77.57M","current_supply":"461.09B","market_cap":"$1.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.995","price_raw":"$0.995099","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01787,"high_24h":"$0.9966","high_24h_raw":"$79,945.80740432699","low_24h":"$0.994","low_24h_raw":"$79,743.73748395599","sparkline":"","volume_24h":"$343.12K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":26386,"sort":52,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000431","price_raw":"usd 0.00","change_24h_pct":"-4.02","change_24h_pct_raw":-4.0215,"high_24h":"$0.000004529","high_24h_raw":"$0.36338893977","low_24h":"$0.000004289","low_24h_raw":"$0.34413654560999996","sparkline":"","volume_24h":"$230.2M","current_supply":"420.69T","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":50051,"sort":53,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.04","change_24h_pct_raw":0.04102,"high_24h":"$1.14","high_24h_raw":"$91,448.87225999999","low_24h":"$1.14","low_24h_raw":"$91,448.87225999999","sparkline":"","volume_24h":"$0","current_supply":"1.58B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":21932,"sort":54,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9985","price_raw":"$0.998588","change_24h_pct":"0.07","change_24h_pct_raw":0.06872,"high_24h":"$0.9991","high_24h_raw":"$80,149.963000732","low_24h":"$0.9968","low_24h_raw":"$79,963.134559071","sparkline":"","volume_24h":"$2.9M","current_supply":"1.79B","market_cap":"$1.78B","actions":[]},{"id":4047,"sort":55,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,010.91","price_raw":"$4,010.91","change_24h_pct":"0.27","change_24h_pct_raw":0.2737,"high_24h":"$4,011.59","high_24h_raw":"$321,802,966.20131","low_24h":"$3,994.35","low_24h_raw":"$320,420,002.55415","sparkline":"","volume_24h":"$41.45M","current_supply":"444.09K","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":8250,"sort":56,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.03","price_raw":"$1.031","change_24h_pct":"-0.63","change_24h_pct_raw":-0.63489,"high_24h":"$1.05","high_24h_raw":"$84,630.31599499998","low_24h":"$1.01","low_24h_raw":"$81,261.14701699998","sparkline":"","volume_24h":"$92.73M","current_supply":"1.71B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":45799,"sort":57,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.702","price_raw":"$0.702089","change_24h_pct":"-0.51","change_24h_pct_raw":-0.50881,"high_24h":"$0.7136","high_24h_raw":"$57,244.427048872","low_24h":"$0.6982","low_24h_raw":"$56,013.156224030994","sparkline":"","volume_24h":"$67.64M","current_supply":"2.51B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":21727,"sort":58,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5169","price_raw":"$0.516969","change_24h_pct":"1.46","change_24h_pct_raw":1.46367,"high_24h":"$0.5249","high_24h_raw":"$42,108.83650675199","low_24h":"$0.5076","low_24h_raw":"$40,723.706965249","sparkline":"","volume_24h":"$15.19M","current_supply":"3.3B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":37374,"sort":59,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05306","price_raw":"$0.053065","change_24h_pct":"0.29","change_24h_pct_raw":0.2854,"high_24h":"$0.05335","high_24h_raw":"$4,279.887440076999","low_24h":"$0.05269","low_24h_raw":"$4,227.264229373","sparkline":"","volume_24h":"$13.39M","current_supply":"31.78B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":27566,"sort":60,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4519","price_raw":"$0.451965","change_24h_pct":"-2.57","change_24h_pct_raw":-2.56576,"high_24h":"$0.4723","high_24h_raw":"$37,894.407206819","low_24h":"$0.4392","low_24h_raw":"$35,235.009826851","sparkline":"","volume_24h":"$214.56M","current_supply":"3.72B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":48038,"sort":61,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.999","price_raw":"$0.999031","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03291,"high_24h":"$0.9994","high_24h_raw":"$80,174.349366668","low_24h":"$0.9989","low_24h_raw":"$80,130.149078409","sparkline":"","volume_24h":"$57.85M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":22922,"sort":62,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06868","price_raw":"$0.068684","change_24h_pct":"-1.45","change_24h_pct_raw":-1.45019,"high_24h":"$0.0703","high_24h_raw":"$5,639.427341009","low_24h":"$0.06806","low_24h_raw":"$5,460.380075321","sparkline":"","volume_24h":"$5.16M","current_supply":"23.42B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":10979,"sort":63,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.63","price_raw":"$2.63","change_24h_pct":"-0.63","change_24h_pct_raw":-0.62827,"high_24h":"$2.67","high_24h_raw":"$214,182.88502999998","low_24h":"$2.57","low_24h_raw":"$206,161.05412999997","sparkline":"","volume_24h":"$32.3M","current_supply":"558.15M","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":32049,"sort":64,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000163","price_raw":"usd 0.00","change_24h_pct":"0.15","change_24h_pct_raw":0.14988,"high_24h":"$0.000001639","high_24h_raw":"$0.13155802675999997","low_24h":"$0.000001619","low_24h_raw":"$0.12995366058","sparkline":"","volume_24h":"$36.51M","current_supply":"888.85T","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":26372,"sort":65,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.06","price_raw":"$2.06","change_24h_pct":"-2.86","change_24h_pct_raw":-2.85502,"high_24h":"$2.14","high_24h_raw":"$171,667.18125999998","low_24h":"$2.06","low_24h_raw":"$165,249.71654","sparkline":"","volume_24h":"$14.76M","current_supply":"702.98M","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.998882","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01304,"high_24h":"$0.9991","high_24h_raw":"$80,146.754268372","low_24h":"$0.9988","low_24h_raw":"$80,124.21292354299","sparkline":"","volume_24h":"$1.66M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.87","price_raw":"$1.87","change_24h_pct":"-0.63","change_24h_pct_raw":-0.62903,"high_24h":"$1.88","high_24h_raw":"$150,810.42091999998","low_24h":"$1.87","low_24h_raw":"$150,008.23783","sparkline":"","volume_24h":"$5.21M","current_supply":"699.99M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01289,"high_24h":"$1","high_24h_raw":"$80,218.309","low_24h":"$1","low_24h_raw":"$80,218.309","sparkline":"","volume_24h":"$15.57M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":40639,"sort":69,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$25.15","price_raw":"$25.15","change_24h_pct":"4.30","change_24h_pct_raw":4.29998,"high_24h":"$25.94","high_24h_raw":"$2,080,862.9354599998","low_24h":"$24.14","low_24h_raw":"$1,936,469.97926","sparkline":"","volume_24h":"$21.52M","current_supply":"48.63M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":2016,"sort":70,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.5","price_raw":"$7.5","change_24h_pct":"-1.89","change_24h_pct_raw":-1.8875,"high_24h":"$7.71","high_24h_raw":"$618,483.16239","low_24h":"$7.45","low_24h_raw":"$597,626.4020499999","sparkline":"","volume_24h":"$29.65M","current_supply":"158.82M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1695","price_raw":"$0.169504","change_24h_pct":"1.39","change_24h_pct_raw":1.38633,"high_24h":"$0.1707","high_24h_raw":"$13,699.041064547999","low_24h":"$0.1631","low_24h_raw":"$13,089.22147953","sparkline":"","volume_24h":"$89.48M","current_supply":"6.89B","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1407","price_raw":"$0.14079","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06811,"high_24h":"$0.1415","high_24h_raw":"$11,354.741202332","low_24h":"$0.1405","low_24h_raw":"$11,272.517435607","sparkline":"","volume_24h":"$14.27M","current_supply":"8.02B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":2361,"sort":73,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.82","price_raw":"$9.82","change_24h_pct":"-0.49","change_24h_pct_raw":-0.49206,"high_24h":"$9.98","high_24h_raw":"$800,578.72382","low_24h":"$9.74","low_24h_raw":"$781,326.3296599999","sparkline":"","volume_24h":"$1.68M","current_supply":"104.69M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.33","price_raw":"$7.33","change_24h_pct":"0.52","change_24h_pct_raw":0.51841,"high_24h":"$7.35","high_24h_raw":"$589,604.57115","low_24h":"$7.26","low_24h_raw":"$582,384.92334","sparkline":"","volume_24h":"$2.09M","current_supply":"139.66M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03587","price_raw":"$0.03587035","change_24h_pct":"0.19","change_24h_pct_raw":0.1892,"high_24h":"$0.03637","high_24h_raw":"$2,918.1599858585696","low_24h":"$0.03528","low_24h_raw":"$2,830.5639989798397","sparkline":"","volume_24h":"$5.4M","current_supply":"27.77B","market_cap":"$996.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":183,"sort":76,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1052","price_raw":"$0.105234","change_24h_pct":"1.17","change_24h_pct_raw":1.17208,"high_24h":"$0.1065","high_24h_raw":"$8,546.057549314999","low_24h":"$0.1014","low_24h_raw":"$8,137.666138196","sparkline":"","volume_24h":"$36.13M","current_supply":"9.07B","market_cap":"$955.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":28948,"sort":77,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0897","price_raw":"$0.089707","change_24h_pct":"0.32","change_24h_pct_raw":0.3183,"high_24h":"$0.09005","high_24h_raw":"$7,224.220253612999","low_24h":"$0.08749","low_24h_raw":"$7,019.102037499999","sparkline":"","volume_24h":"$38.13M","current_supply":"10.64B","market_cap":"$955.15M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":30733,"sort":78,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2832","price_raw":"$0.283234","change_24h_pct":"-1.03","change_24h_pct_raw":-1.02931,"high_24h":"$0.2894","high_24h_raw":"$23,221.194997774997","low_24h":"$0.279","low_24h_raw":"$22,383.715851814995","sparkline":"","volume_24h":"$46.36M","current_supply":"3.32B","market_cap":"$940.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":7867,"sort":79,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.72","price_raw":"$1.72","change_24h_pct":"1.39","change_24h_pct_raw":1.39064,"high_24h":"$1.73","high_24h_raw":"$138,777.67456999997","low_24h":"$1.67","low_24h_raw":"$133,964.57603","sparkline":"","volume_24h":"$33.55M","current_supply":"518.78M","market_cap":"$894.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":1293,"sort":80,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.65","price_raw":"$1.65","change_24h_pct":"1.33","change_24h_pct_raw":1.33279,"high_24h":"$1.66","high_24h_raw":"$133,162.39294","low_24h":"$1.6","low_24h_raw":"$128,349.2944","sparkline":"","volume_24h":"$31.29M","current_supply":"538.15M","market_cap":"$887.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07535","price_raw":"$0.075351","change_24h_pct":"-1.55","change_24h_pct_raw":-1.55052,"high_24h":"$0.07749","high_24h_raw":"$6,216.196982719","low_24h":"$0.07455","low_24h_raw":"$5,980.756245803999","sparkline":"","volume_24h":"$3.35M","current_supply":"11.29B","market_cap":"$851.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9991","price_raw":"$0.999188","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02984,"high_24h":"$1","high_24h_raw":"$80,298.52730899998","low_24h":"$0.9989","low_24h_raw":"$80,134.480867095","sparkline":"","volume_24h":"$74.49K","current_supply":"838.01M","market_cap":"$837.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":3774,"sort":83,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8077","price_raw":"$0.807753","change_24h_pct":"0.08","change_24h_pct_raw":0.08255,"high_24h":"$0.8204","high_24h_raw":"$65,818.881879573","low_24h":"$0.8016","low_24h_raw":"$64,305.563480287994","sparkline":"","volume_24h":"$1.84M","current_supply":"1B","market_cap":"$807.87M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":47998,"sort":84,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.17","price_raw":"$3.17","change_24h_pct":"-1.61","change_24h_pct_raw":-1.61286,"high_24h":"$3.29","high_24h_raw":"$263,918.23660999996","low_24h":"$3.14","low_24h_raw":"$251,885.49026","sparkline":"","volume_24h":"$49.37M","current_supply":"250M","market_cap":"$793.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":9364,"sort":85,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.88","price_raw":"$7.88","change_24h_pct":"3.83","change_24h_pct_raw":3.82966,"high_24h":"$8.14","high_24h_raw":"$652,977.03526","low_24h":"$7.51","low_24h_raw":"$602,439.50059","sparkline":"","volume_24h":"$98.3M","current_supply":"100M","market_cap":"$789.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":9295,"sort":86,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.9245","price_raw":"$0.924506","change_24h_pct":"-0.58","change_24h_pct_raw":-0.58184,"high_24h":"$0.942","high_24h_raw":"$75,568.37450050599","low_24h":"$0.9061","low_24h_raw":"$72,689.09873556899","sparkline":"","volume_24h":"$67.5M","current_supply":"838.49M","market_cap":"$775.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.25","high_24h_raw":"$902,455.97625","low_24h":"$11.25","low_24h_raw":"$902,455.97625","sparkline":"","volume_24h":"$0","current_supply":"65.51M","market_cap":"$737.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":45112,"sort":88,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03101","price_raw":"$0.0310147","change_24h_pct":"0.04","change_24h_pct_raw":0.0433,"high_24h":"$0.03203","high_24h_raw":"$2,569.62346599992","low_24h":"$0.02844","low_24h_raw":"$2,282.06890464307","sparkline":"","volume_24h":"$11.54M","current_supply":"22.8B","market_cap":"$707.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":27324,"sort":89,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.76","price_raw":"$1.76","change_24h_pct":"1.45","change_24h_pct_raw":1.4544,"high_24h":"$1.79","high_24h_raw":"$143,590.77310999998","low_24h":"$1.69","low_24h_raw":"$135,568.94220999998","sparkline":"","volume_24h":"$42.98M","current_supply":"399.98M","market_cap":"$703.72M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":27183,"sort":90,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9982","price_raw":"$0.99826","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00396,"high_24h":"$0.9987","high_24h_raw":"$80,115.068036317","low_24h":"$0.998","low_24h_raw":"$80,065.412903046","sparkline":"","volume_24h":"$894.11K","current_supply":"699M","market_cap":"$697.77M","actions":[]},{"id":51198,"sort":91,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.91","price_raw":"$1.91","change_24h_pct":"0.06","change_24h_pct_raw":0.05848,"high_24h":"$1.92","high_24h_raw":"$154,019.15327999997","low_24h":"$1.75","low_24h_raw":"$140,382.04075","sparkline":"","volume_24h":"$7.14M","current_supply":"357.97M","market_cap":"$683.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":1518,"sort":92,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$51.57","price_raw":"$51.57","change_24h_pct":"-1.25","change_24h_pct_raw":-1.24609,"high_24h":"$54.04","high_24h_raw":"$4,334,997.41836","low_24h":"$50.78","low_24h_raw":"$4,073,485.73102","sparkline":"","volume_24h":"$57.39M","current_supply":"12.88M","market_cap":"$664.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":9104,"sort":93,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.08","price_raw":"$2.08","change_24h_pct":"0.42","change_24h_pct_raw":0.42202,"high_24h":"$2.09","high_24h_raw":"$167,656.26580999998","low_24h":"$2.05","low_24h_raw":"$164,447.53344999996","sparkline":"","volume_24h":"$43.16M","current_supply":"317.76M","market_cap":"$660.61M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":32515,"sort":94,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6268","price_raw":"$0.62688","change_24h_pct":"1.75","change_24h_pct_raw":1.74603,"high_24h":"$0.6359","high_24h_raw":"$51,017.480812746995","low_24h":"$0.5976","low_24h_raw":"$47,941.589972451","sparkline":"","volume_24h":"$22.27M","current_supply":"998.54M","market_cap":"$626.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":5808,"sort":95,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03135","price_raw":"$0.03135786","change_24h_pct":"-4.37","change_24h_pct_raw":-4.37418,"high_24h":"$0.033","high_24h_raw":"$2,647.9895342451096","low_24h":"$0.03122","low_24h_raw":"$2,505.1407804933597","sparkline":"","volume_24h":"$11.74M","current_supply":"19.95B","market_cap":"$625.34M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":22979,"sort":96,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.7036","price_raw":"$0.703675","change_24h_pct":"-0.62","change_24h_pct_raw":-0.6156,"high_24h":"$0.7187","high_24h_raw":"$57,659.476579638","low_24h":"$0.6884","low_24h_raw":"$55,227.89919723","sparkline":"","volume_24h":"$32.85M","current_supply":"883.49M","market_cap":"$621.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":47878,"sort":97,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03694","price_raw":"$0.03694553","change_24h_pct":"-2.16","change_24h_pct_raw":-2.15994,"high_24h":"$0.03866","high_24h_raw":"$3,101.4885026978995","low_24h":"$0.03657","low_24h_raw":"$2,934.3143489249896","sparkline":"","volume_24h":"$9.47M","current_supply":"16.61B","market_cap":"$613.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":28429,"sort":98,"ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.07541","price_raw":"$0.075416","change_24h_pct":"7.62","change_24h_pct_raw":7.61612,"high_24h":"$0.07574","high_24h_raw":"$6,076.53690675","low_24h":"$0.06947","low_24h_raw":"$5,573.327454392999","sparkline":"","volume_24h":"$29.38M","current_supply":"7.87B","market_cap":"$594.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":476,"sort":99,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07506","price_raw":"$0.075065","change_24h_pct":"-3.71","change_24h_pct_raw":-3.70712,"high_24h":"$0.07806","high_24h_raw":"$6,262.322510393999","low_24h":"$0.07378","low_24h_raw":"$5,919.309021109999","sparkline":"","volume_24h":"$12.96M","current_supply":"7.87B","market_cap":"$590.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":5525,"sort":100,"ticker":"vet","name":"VeChain","url":"/en/currency/vechain","logo":"/uploads/coins/vechain.png?1742402823","price":"$0.006787","price_raw":"$0.00678736","change_24h_pct":"-0.65","change_24h_pct_raw":-0.64571,"high_24h":"$0.006935","high_24h_raw":"$556.36130171731","low_24h":"$0.006631","low_24h_raw":"$531.92921134518","sparkline":"","volume_24h":"$5.09M","current_supply":"85.99B","market_cap":"$583.8M","actions":[{"img":"/images/bar-graph.svg","alt":"VeChain(vet) Price Prediction","url":"/en/prediction/vechain"}]}],"friends":[]}