{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$79,916","price_raw":"$79,916","change_24h_pct":"-0.60","change_24h_pct_raw":-0.59601,"high_24h":"$80,680","high_24h_raw":"$6,440,013,868.5199995","low_24h":"$79,332","low_24h_raw":"$6,332,414,231.748","sparkline":"","volume_24h":"$29.39B","current_supply":"20.1M","market_cap":"$1.61T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,305","price_raw":"$2,305","change_24h_pct":"-1.47","change_24h_pct_raw":-1.46811,"high_24h":"$2,347.1","high_24h_raw":"$187,349,486.2519","low_24h":"$2,293.2","low_24h_raw":"$183,047,097.21479997","sparkline":"","volume_24h":"$10.71B","current_supply":"122.16M","market_cap":"$281.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.998712","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03634,"high_24h":"$0.9994","high_24h_raw":"$79,778.984396385","low_24h":"$0.9986","low_24h_raw":"$79,710.018457089","sparkline":"","volume_24h":"$47.6B","current_supply":"182.49B","market_cap":"$182.26B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$740.7","price_raw":"$740.7","change_24h_pct":"0.20","change_24h_pct_raw":0.19657,"high_24h":"$745.99","high_24h_raw":"$59,546,181.77711","low_24h":"$731.99","low_24h_raw":"$58,428,678.13111","sparkline":"","volume_24h":"$840.36M","current_supply":"131.51M","market_cap":"$97.41B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.29","price_raw":"$1.29","change_24h_pct":"-0.58","change_24h_pct_raw":-0.58402,"high_24h":"$1.3","high_24h_raw":"$103,768.1957","low_24h":"$1.27","low_24h_raw":"$101,373.54503","sparkline":"","volume_24h":"$1.36B","current_supply":"63.35B","market_cap":"$81.7B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9993","price_raw":"$0.999309","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02979,"high_24h":"$1","high_24h_raw":"$79,821.689","low_24h":"$0.9992","low_24h_raw":"$79,762.541128451","sparkline":"","volume_24h":"$12.6B","current_supply":"71.17B","market_cap":"$71.12B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$100.33","price_raw":"$100.33","change_24h_pct":"-1.07","change_24h_pct_raw":-1.07426,"high_24h":"$102.48","high_24h_raw":"$8,180,126.68872","low_24h":"$99.82","low_24h_raw":"$7,967,800.995979999","sparkline":"","volume_24h":"$2.5B","current_supply":"589.82M","market_cap":"$59.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3296","price_raw":"$0.329614","change_24h_pct":"-0.13","change_24h_pct_raw":-0.1275,"high_24h":"$0.3312","high_24h_raw":"$26,443.728240365","low_24h":"$0.3295","low_24h_raw":"$26,305.556896706","sparkline":"","volume_24h":"$311.32M","current_supply":"95.01B","market_cap":"$31.31B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.041","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.05","high_24h_raw":"$83,653.130072","low_24h":"$1","low_24h_raw":"$79,901.51068899999","sparkline":"","volume_24h":"$115.74M","current_supply":"25.59B","market_cap":"$26.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,222.21","price_raw":"$1,222.21","change_24h_pct":"1.54","change_24h_pct_raw":1.5389,"high_24h":"$1,264.84","high_24h_raw":"$100,961,665.11476","low_24h":"$1,177.73","low_24h_raw":"$94,008,397.78597","sparkline":"","volume_24h":"$909.3M","current_supply":"17.01M","market_cap":"$20.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$77.38","price_raw":"$77.38","change_24h_pct":"0.72","change_24h_pct_raw":0.71961,"high_24h":"$80.47","high_24h_raw":"$6,423,251.313829999","low_24h":"$74.92","low_24h_raw":"$5,980,240.93988","sparkline":"","volume_24h":"$874.4M","current_supply":"222.45M","market_cap":"$17.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07703","price_raw":"$0.077039","change_24h_pct":"0.02","change_24h_pct_raw":0.01658,"high_24h":"$0.07806","high_24h_raw":"$6,231.519616852","low_24h":"$0.07596","low_24h_raw":"$6,063.415139818","sparkline":"","volume_24h":"$450.61M","current_supply":"156.49B","market_cap":"$12.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$593.38","price_raw":"$593.38","change_24h_pct":"-1.08","change_24h_pct_raw":-1.07821,"high_24h":"$597.57","high_24h_raw":"$47,699,046.69573","low_24h":"$582.82","low_24h_raw":"$46,521,676.78298","sparkline":"","volume_24h":"$142.28M","current_supply":"18.82M","market_cap":"$11.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9999","price_raw":"$0.999932","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0164,"high_24h":"$1","high_24h_raw":"$79,821.689","low_24h":"$0.9988","low_24h_raw":"$79,731.809778186","sparkline":"","volume_24h":"$190.25M","current_supply":"9.97B","market_cap":"$9.97B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$76.69","price_raw":"$76.69","change_24h_pct":"-1.02","change_24h_pct_raw":-1.02339,"high_24h":"$77.65","high_24h_raw":"$6,198,154.150850001","low_24h":"$76.37","low_24h_raw":"$6,095,982.38893","sparkline":"","volume_24h":"$153.38M","current_supply":"118.72M","market_cap":"$9.1B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.32","price_raw":"$11.32","change_24h_pct":"-1.20","change_24h_pct_raw":-1.19712,"high_24h":"$11.61","high_24h_raw":"$926,729.8092899999","low_24h":"$11.26","low_24h_raw":"$898,792.21814","sparkline":"","volume_24h":"$293.39M","current_supply":"766.85M","market_cap":"$8.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.03","price_raw":"$9.03","change_24h_pct":"0.21","change_24h_pct_raw":0.20978,"high_24h":"$9.04","high_24h_raw":"$721,588.0685599999","low_24h":"$8.97","low_24h_raw":"$716,000.55033","sparkline":"","volume_24h":"$22.9K","current_supply":"919.86M","market_cap":"$8.3B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2043","price_raw":"$0.204358","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21295,"high_24h":"$0.2077","high_24h_raw":"$16,583.354998195","low_24h":"$0.2005","low_24h_raw":"$16,004.647752944999","sparkline":"","volume_24h":"$237.34M","current_supply":"37.57B","market_cap":"$7.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1676","price_raw":"$0.167646","change_24h_pct":"-0.30","change_24h_pct_raw":-0.29506,"high_24h":"$0.1708","high_24h_raw":"$13,637.934674095","low_24h":"$0.1665","low_24h_raw":"$13,295.579449973999","sparkline":"","volume_24h":"$97.29M","current_supply":"35.23B","market_cap":"$5.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":9109,"sort":20,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.45","price_raw":"$4.45","change_24h_pct":"-1.97","change_24h_pct_raw":-1.96719,"high_24h":"$4.65","high_24h_raw":"$371,170.85385","low_24h":"$4.43","low_24h_raw":"$353,610.08226999996","sparkline":"","volume_24h":"$535.12M","current_supply":"1.31B","market_cap":"$5.83B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":596,"sort":21,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$277.46","price_raw":"$277.46","change_24h_pct":"-0.78","change_24h_pct_raw":-0.77934,"high_24h":"$283.94","high_24h_raw":"$22,664,570.37466","low_24h":"$274.04","low_24h_raw":"$21,874,335.65356","sparkline":"","volume_24h":"$147.07M","current_supply":"20.11M","market_cap":"$5.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":45897,"sort":22,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.007591","price_raw":"$0.00759146","change_24h_pct":"-10.88","change_24h_pct_raw":-10.88297,"high_24h":"$0.008649","high_24h_raw":"$690.3841738961199","low_24h":"$0.007592","low_24h_raw":"$606.06932202231","sparkline":"","volume_24h":"$19.39M","current_supply":"710.83B","market_cap":"$5.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998861","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07743,"high_24h":"$0.9997","high_24h_raw":"$79,798.460888501","low_24h":"$0.9987","low_24h_raw":"$79,721.11367185999","sparkline":"","volume_24h":"$38.21M","current_supply":"4.6B","market_cap":"$4.59B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9999","price_raw":"$0.999964","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00288,"high_24h":"$1","high_24h_raw":"$79,901.51068899999","low_24h":"$0.9996","low_24h_raw":"$79,797.183741477","sparkline":"","volume_24h":"$133.99M","current_supply":"4.53B","market_cap":"$4.53B","actions":[]},{"id":8975,"sort":25,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.05","price_raw":"$7.05","change_24h_pct":"1.50","change_24h_pct_raw":1.49791,"high_24h":"$7.18","high_24h_raw":"$573,119.72702","low_24h":"$6.78","low_24h_raw":"$541,191.05142","sparkline":"","volume_24h":"$304.91M","current_supply":"624.49M","market_cap":"$4.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":3233,"sort":26,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$56.49","price_raw":"$56.49","change_24h_pct":"-0.65","change_24h_pct_raw":-0.64897,"high_24h":"$57.15","high_24h_raw":"$4,561,809.52635","low_24h":"$55.97","low_24h_raw":"$4,467,619.933329999","sparkline":"","volume_24h":"$203.85M","current_supply":"77.76M","market_cap":"$4.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":9032,"sort":27,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.87","price_raw":"$8.87","change_24h_pct":"-0.57","change_24h_pct_raw":-0.57342,"high_24h":"$9.03","high_24h_raw":"$720,789.8516699999","low_24h":"$8.77","low_24h_raw":"$700,036.2125299999","sparkline":"","volume_24h":"$240.31M","current_supply":"443.95M","market_cap":"$3.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":47293,"sort":28,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.09818","price_raw":"$0.09818","change_24h_pct":"-3.61","change_24h_pct_raw":-3.60558,"high_24h":"$0.1021","high_24h_raw":"$8,152.348740948","low_24h":"$0.09856","low_24h_raw":"$7,867.465132906999","sparkline":"","volume_24h":"$9.02M","current_supply":"39.93B","market_cap":"$3.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":41596,"sort":29,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9987","price_raw":"$0.9987","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02174,"high_24h":"$0.999","high_24h_raw":"$79,745.938217139","low_24h":"$0.9985","low_24h_raw":"$79,709.459705266","sparkline":"","volume_24h":"$1.07B","current_supply":"3.92B","market_cap":"$3.91B","actions":[]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9064","price_raw":"$0.906498","change_24h_pct":"-1.70","change_24h_pct_raw":-1.69965,"high_24h":"$0.9292","high_24h_raw":"$74,178.135944322","low_24h":"$0.9","low_24h_raw":"$71,841.276177158","sparkline":"","volume_24h":"$341.64M","current_supply":"4.12B","market_cap":"$3.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-3.94","change_24h_pct_raw":-3.93732,"high_24h":"$1.26","high_24h_raw":"$100,575.32814","low_24h":"$1.21","low_24h_raw":"$96,584.24368999999","sparkline":"","volume_24h":"$30.69M","current_supply":"2.84B","market_cap":"$3.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07642","price_raw":"$0.076422","change_24h_pct":"-1.05","change_24h_pct_raw":-1.04816,"high_24h":"$0.07799","high_24h_raw":"$6,225.453168488","low_24h":"$0.07624","low_24h_raw":"$6,085.845034427","sparkline":"","volume_24h":"$65.91M","current_supply":"44.33B","market_cap":"$3.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,013.06","price_raw":"$4,013.06","change_24h_pct":"0.40","change_24h_pct_raw":0.39956,"high_24h":"$4,025.21","high_24h_raw":"$321,299,060.77968997","low_24h":"$3,978.38","low_24h_raw":"$317,561,011.08382","sparkline":"","volume_24h":"$176.84M","current_supply":"808.99K","market_cap":"$3.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999842","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02988,"high_24h":"$1","high_24h_raw":"$79,821.689","low_24h":"$0.9996","low_24h_raw":"$79,795.34784263","sparkline":"","volume_24h":"$566.21M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999768","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03584,"high_24h":"$1","high_24h_raw":"$79,821.689","low_24h":"$0.9989","low_24h_raw":"$79,740.510342287","sparkline":"","volume_24h":"$31.97M","current_supply":"3.02B","market_cap":"$3.01B","actions":[]},{"id":4349,"sort":36,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$201.71","price_raw":"$201.71","change_24h_pct":"5.49","change_24h_pct_raw":5.49338,"high_24h":"$223.33","high_24h_raw":"$17,826,577.80437","low_24h":"$188.13","low_24h_raw":"$15,016,854.351569999","sparkline":"","volume_24h":"$172.31M","current_supply":"14.56M","market_cap":"$2.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":8405,"sort":37,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000484","price_raw":"usd 0.00","change_24h_pct":"-0.27","change_24h_pct_raw":-0.26521,"high_24h":"$0.000004909","high_24h_raw":"$0.39192449299","low_24h":"$0.000004789","low_24h_raw":"$0.38234589031","sparkline":"","volume_24h":"$56.35M","current_supply":"589.24T","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":24985,"sort":38,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$248.8","price_raw":"$248.8","change_24h_pct":"-1.73","change_24h_pct_raw":-1.73343,"high_24h":"$255.56","high_24h_raw":"$20,399,230.84084","low_24h":"$247.14","low_24h_raw":"$19,727,132.21946","sparkline":"","volume_24h":"$111.44M","current_supply":"11.34M","market_cap":"$2.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":33100,"sort":39,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2063","price_raw":"$0.206308","change_24h_pct":"0.17","change_24h_pct_raw":0.16862,"high_24h":"$0.2126","high_24h_raw":"$16,970.969119979","low_24h":"$0.2012","low_24h_raw":"$16,063.556159427","sparkline":"","volume_24h":"$512.68M","current_supply":"13.41B","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05287","price_raw":"$0.052879","change_24h_pct":"-2.50","change_24h_pct_raw":-2.501,"high_24h":"$0.05442","high_24h_raw":"$4,344.69453227","low_24h":"$0.05311","low_24h_raw":"$4,239.729011235","sparkline":"","volume_24h":"$5.14M","current_supply":"50.74B","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":36254,"sort":41,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01745,"high_24h":"$1","high_24h_raw":"$79,901.51068899999","low_24h":"$0.9997","low_24h_raw":"$79,800.13714397","sparkline":"","volume_24h":"$458.62M","current_supply":"2.59B","market_cap":"$2.59B","actions":[]},{"id":37664,"sort":42,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00735,"high_24h":"$1.14","high_24h_raw":"$90,996.72545999999","low_24h":"$1.14","low_24h_raw":"$90,996.72545999999","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":43,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.06","change_24h_pct_raw":0.05843,"high_24h":"$1.15","high_24h_raw":"$91,794.94235","low_24h":"$1.15","low_24h_raw":"$91,794.94235","sparkline":"","volume_24h":"$3.23M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":44,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$108.88","price_raw":"$108.88","change_24h_pct":"0.71","change_24h_pct_raw":0.70664,"high_24h":"$109.82","high_24h_raw":"$8,766,017.885979999","low_24h":"$106.8","low_24h_raw":"$8,524,956.3852","sparkline":"","volume_24h":"$17.06M","current_supply":"21M","market_cap":"$2.29B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":32853,"sort":45,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$79,821.689","low_24h":"$1","low_24h_raw":"$79,821.689","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":39860,"sort":46,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.9492","price_raw":"$0.949288","change_24h_pct":"1.71","change_24h_pct_raw":1.71297,"high_24h":"$1.01","high_24h_raw":"$80,779.549268","low_24h":"$0.92","low_24h_raw":"$73,435.95388","sparkline":"","volume_24h":"$2.68M","current_supply":"2.29B","market_cap":"$2.18B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":9169,"sort":47,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$134.47","price_raw":"$134.47","change_24h_pct":"-1.58","change_24h_pct_raw":-1.57766,"high_24h":"$138.45","high_24h_raw":"$11,051,312.84205","low_24h":"$133.56","low_24h_raw":"$10,660,984.78284","sparkline":"","volume_24h":"$222.72M","current_supply":"15.44M","market_cap":"$2.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":23105,"sort":48,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4109","price_raw":"$0.410915","change_24h_pct":"1.27","change_24h_pct_raw":1.26545,"high_24h":"$0.4239","high_24h_raw":"$33,841.123446751","low_24h":"$0.3991","low_24h_raw":"$31,863.22181502","sparkline":"","volume_24h":"$109.5M","current_supply":"4.87B","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":49,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004204","price_raw":"$0.00420441","change_24h_pct":"-1.34","change_24h_pct_raw":-1.34389,"high_24h":"$0.004404","high_24h_raw":"$351.61294361122003","low_24h":"$0.004115","low_24h_raw":"$328.51095038084","sparkline":"","volume_24h":"$132.23M","current_supply":"460.93B","market_cap":"$1.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":41174,"sort":50,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9948","price_raw":"$0.994842","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02668,"high_24h":"$0.9965","high_24h_raw":"$79,546.862924773","low_24h":"$0.9946","low_24h_raw":"$79,395.99993256299","sparkline":"","volume_24h":"$519.68K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":26386,"sort":51,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004279","price_raw":"usd 0.00","change_24h_pct":"-1.08","change_24h_pct_raw":-1.07825,"high_24h":"$0.000004459","high_24h_raw":"$0.35600473293999996","low_24h":"$0.00000422","low_24h_raw":"$0.33684752758000003","sparkline":"","volume_24h":"$299.37M","current_supply":"420.69T","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":50051,"sort":52,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.40","change_24h_pct_raw":-0.39785,"high_24h":"$1.14","high_24h_raw":"$90,996.72545999999","low_24h":"$1.13","low_24h_raw":"$90,198.50856999999","sparkline":"","volume_24h":"$0","current_supply":"1.58B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":4047,"sort":53,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,023.08","price_raw":"$4,023.08","change_24h_pct":"0.35","change_24h_pct_raw":0.34886,"high_24h":"$4,034.67","high_24h_raw":"$322,054,173.95763","low_24h":"$3,990.99","low_24h_raw":"$318,567,562.58211","sparkline":"","volume_24h":"$102.77M","current_supply":"446.12K","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":45799,"sort":54,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7072","price_raw":"$0.70723","change_24h_pct":"0.78","change_24h_pct_raw":0.77519,"high_24h":"$0.7171","high_24h_raw":"$57,241.091042167995","low_24h":"$0.6961","low_24h_raw":"$55,567.389867216","sparkline":"","volume_24h":"$73.04M","current_supply":"2.51B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":21932,"sort":55,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9977","price_raw":"$0.997794","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06557,"high_24h":"$0.9992","high_24h_raw":"$79,760.625407915","low_24h":"$0.9965","low_24h_raw":"$79,546.38399463899","sparkline":"","volume_24h":"$3.92M","current_supply":"1.77B","market_cap":"$1.77B","actions":[]},{"id":48088,"sort":56,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-32.11","change_24h_pct_raw":-32.11147,"high_24h":"$1.69","high_24h_raw":"$134,898.65441","low_24h":"$0.8983","low_24h_raw":"$71,706.616987815","sparkline":"","volume_24h":"$26.63M","current_supply":"1.51B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":8250,"sort":57,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1","price_raw":"$1.001","change_24h_pct":"-2.85","change_24h_pct_raw":-2.85091,"high_24h":"$1.03","high_24h_raw":"$82,615.44811499999","low_24h":"$1","low_24h_raw":"$79,901.51068899999","sparkline":"","volume_24h":"$134.78M","current_supply":"1.71B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":21727,"sort":58,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5103","price_raw":"$0.510337","change_24h_pct":"-1.98","change_24h_pct_raw":-1.97864,"high_24h":"$0.5186","high_24h_raw":"$41,398.800604649","low_24h":"$0.51","low_24h_raw":"$40,714.489264851996","sparkline":"","volume_24h":"$16.71M","current_supply":"3.3B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":37374,"sort":59,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0527","price_raw":"$0.052707","change_24h_pct":"-0.65","change_24h_pct_raw":-0.65436,"high_24h":"$0.05397","high_24h_raw":"$4,308.694950530999","low_24h":"$0.05167","low_24h_raw":"$4,124.466492319","sparkline":"","volume_24h":"$28.11M","current_supply":"31.78B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":48038,"sort":60,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9987","price_raw":"$0.998779","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04111,"high_24h":"$0.9994","high_24h_raw":"$79,777.946714428","low_24h":"$0.9985","low_24h_raw":"$79,707.54398473","sparkline":"","volume_24h":"$139.75M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":27566,"sort":61,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4341","price_raw":"$0.434152","change_24h_pct":"-4.19","change_24h_pct_raw":-4.1864,"high_24h":"$0.4569","high_24h_raw":"$36,477.873299488","low_24h":"$0.4347","low_24h_raw":"$34,705.273051865","sparkline":"","volume_24h":"$245.41M","current_supply":"3.72B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":22922,"sort":62,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06776","price_raw":"$0.067768","change_24h_pct":"-1.20","change_24h_pct_raw":-1.2015,"high_24h":"$0.06942","high_24h_raw":"$5,541.461115446999","low_24h":"$0.06742","low_24h_raw":"$5,382.137024203","sparkline":"","volume_24h":"$7.37M","current_supply":"23.43B","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":26372,"sort":63,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.12","price_raw":"$2.12","change_24h_pct":"2.62","change_24h_pct_raw":2.61758,"high_24h":"$2.12","high_24h_raw":"$169,221.98068","low_24h":"$2","low_24h_raw":"$159,643.378","sparkline":"","volume_24h":"$20.47M","current_supply":"703.03M","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.6","price_raw":"$2.6","change_24h_pct":"-1.15","change_24h_pct_raw":-1.15068,"high_24h":"$2.66","high_24h_raw":"$212,325.69274","low_24h":"$2.56","low_24h_raw":"$204,343.52384","sparkline":"","volume_24h":"$49.5M","current_supply":"558.16M","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":32049,"sort":65,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001619","price_raw":"usd 0.00","change_24h_pct":"-0.92","change_24h_pct_raw":-0.91944,"high_24h":"$0.000001639","high_24h_raw":"$0.13090756996","low_24h":"$0.000001619","low_24h_raw":"$0.12931113617999998","sparkline":"","volume_24h":"$226.53M","current_supply":"888.85T","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.998533","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04675,"high_24h":"$0.999","high_24h_raw":"$79,746.896077407","low_24h":"$0.9984","low_24h_raw":"$79,697.805738672","sparkline":"","volume_24h":"$657.52K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.86","price_raw":"$1.86","change_24h_pct":"-0.24","change_24h_pct_raw":-0.24213,"high_24h":"$1.88","high_24h_raw":"$150,064.77532","low_24h":"$1.84","low_24h_raw":"$146,871.90776","sparkline":"","volume_24h":"$9.27M","current_supply":"699.99M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$0.9998","price_raw":"$0.999819","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03168,"high_24h":"$1","high_24h_raw":"$79,821.689","low_24h":"$0.9997","low_24h_raw":"$79,804.766801932","sparkline":"","volume_24h":"$20.75M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":40639,"sort":69,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.91","price_raw":"$24.91","change_24h_pct":"-1.19","change_24h_pct_raw":-1.19337,"high_24h":"$25.8","high_24h_raw":"$2,059,399.5762","low_24h":"$24.2","low_24h_raw":"$1,931,684.8738","sparkline":"","volume_24h":"$36.44M","current_supply":"48.65M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":2016,"sort":70,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.54","price_raw":"$7.54","change_24h_pct":"0.36","change_24h_pct_raw":0.36317,"high_24h":"$7.65","high_24h_raw":"$610,635.92085","low_24h":"$7.4","low_24h_raw":"$590,680.4986","sparkline":"","volume_24h":"$45.16M","current_supply":"158.83M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1668","price_raw":"$0.166882","change_24h_pct":"-1.28","change_24h_pct_raw":-1.28423,"high_24h":"$0.1734","high_24h_raw":"$13,845.071957049999","low_24h":"$0.1654","low_24h_raw":"$13,205.780049849","sparkline":"","volume_24h":"$138.95M","current_supply":"6.89B","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.139","price_raw":"$0.13901","change_24h_pct":"-1.38","change_24h_pct_raw":-1.37812,"high_24h":"$0.1425","high_24h_raw":"$11,381.215882686998","low_24h":"$0.1379","low_24h_raw":"$11,012.599322885","sparkline":"","volume_24h":"$30.21M","current_supply":"8.02B","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":3113,"sort":73,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.36","price_raw":"$7.36","change_24h_pct":"0.59","change_24h_pct_raw":0.5859,"high_24h":"$7.42","high_24h_raw":"$592,276.93238","low_24h":"$7.24","low_24h_raw":"$577,909.02836","sparkline":"","volume_24h":"$3.29M","current_supply":"139.66M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":2361,"sort":74,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.69","price_raw":"$9.69","change_24h_pct":"-1.62","change_24h_pct_raw":-1.62393,"high_24h":"$9.86","high_24h_raw":"$787,041.8535399999","low_24h":"$9.64","low_24h_raw":"$769,481.08196","sparkline":"","volume_24h":"$4.66M","current_supply":"104.69M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03515","price_raw":"$0.03515433","change_24h_pct":"-1.99","change_24h_pct_raw":-1.98701,"high_24h":"$0.03612","high_24h_raw":"$2,883.7261406719003","low_24h":"$0.03506","low_24h_raw":"$2,798.76712776786","sparkline":"","volume_24h":"$9.58M","current_supply":"27.78B","market_cap":"$976.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":28948,"sort":76,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.09035","price_raw":"$0.090358","change_24h_pct":"0.81","change_24h_pct_raw":0.814,"high_24h":"$0.09226","high_24h_raw":"$7,364.508670517999","low_24h":"$0.08801","low_24h_raw":"$7,025.585779024","sparkline":"","volume_24h":"$51.79M","current_supply":"10.64B","market_cap":"$961.23M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":183,"sort":77,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1037","price_raw":"$0.103742","change_24h_pct":"-1.72","change_24h_pct_raw":-1.71799,"high_24h":"$0.1054","high_24h_raw":"$8,416.558531538","low_24h":"$0.1027","low_24h_raw":"$8,198.804963946","sparkline":"","volume_24h":"$41.95M","current_supply":"9.07B","market_cap":"$940.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":30733,"sort":78,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2763","price_raw":"$0.276349","change_24h_pct":"-1.95","change_24h_pct_raw":-1.95476,"high_24h":"$0.2857","high_24h_raw":"$22,806.014407568","low_24h":"$0.2738","low_24h_raw":"$21,856.455595224","sparkline":"","volume_24h":"$51.84M","current_supply":"3.32B","market_cap":"$917.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":7867,"sort":79,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.71","price_raw":"$1.71","change_24h_pct":"-0.45","change_24h_pct_raw":-0.45228,"high_24h":"$1.77","high_24h_raw":"$141,284.38953","low_24h":"$1.68","low_24h_raw":"$134,100.43752","sparkline":"","volume_24h":"$43.33M","current_supply":"518.78M","market_cap":"$885.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":1293,"sort":80,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.63","price_raw":"$1.63","change_24h_pct":"-0.43","change_24h_pct_raw":-0.43187,"high_24h":"$1.67","high_24h_raw":"$133,302.22063","low_24h":"$1.61","low_24h_raw":"$128,512.91929","sparkline":"","volume_24h":"$39.66M","current_supply":"538.33M","market_cap":"$877.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07636","price_raw":"$0.076367","change_24h_pct":"1.66","change_24h_pct_raw":1.65929,"high_24h":"$0.07687","high_24h_raw":"$6,136.3721635639995","low_24h":"$0.07439","low_24h_raw":"$5,938.574018222001","sparkline":"","volume_24h":"$3.21M","current_supply":"11.29B","market_cap":"$862.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$1","price_raw":"$1.001","change_24h_pct":"0.20","change_24h_pct_raw":0.19639,"high_24h":"$1","high_24h_raw":"$79,901.51068899999","low_24h":"$0.999","low_24h_raw":"$79,742.266419445","sparkline":"","volume_24h":"$576.05K","current_supply":"833.82M","market_cap":"$834.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":3774,"sort":83,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8016","price_raw":"$0.801649","change_24h_pct":"-0.42","change_24h_pct_raw":-0.41537,"high_24h":"$0.8254","high_24h_raw":"$65,888.81318505","low_24h":"$0.7896","low_24h_raw":"$63,028.323138046","sparkline":"","volume_24h":"$3.25M","current_supply":"1B","market_cap":"$801.91M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":9364,"sort":84,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.95","price_raw":"$7.95","change_24h_pct":"0.82","change_24h_pct_raw":0.82467,"high_24h":"$8.03","high_24h_raw":"$640,968.16267","low_24h":"$7.53","low_24h_raw":"$601,057.31817","sparkline":"","volume_24h":"$133.32M","current_supply":"100M","market_cap":"$794.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":9295,"sort":85,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.9009","price_raw":"$0.900931","change_24h_pct":"-2.30","change_24h_pct_raw":-2.30321,"high_24h":"$0.9299","high_24h_raw":"$74,229.700755416","low_24h":"$0.8985","low_24h_raw":"$71,722.102395481","sparkline":"","volume_24h":"$98.32M","current_supply":"838.49M","market_cap":"$755.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":47998,"sort":86,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.98","price_raw":"$2.98","change_24h_pct":"-6.30","change_24h_pct_raw":-6.2953,"high_24h":"$3.21","high_24h_raw":"$256,227.62169","low_24h":"$3","low_24h_raw":"$239,465.06699999998","sparkline":"","volume_24h":"$83.98M","current_supply":"250M","market_cap":"$745.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.26","price_raw":"$11.26","change_24h_pct":"0.01*","change_24h_pct_raw":0.00952,"high_24h":"$11.26","high_24h_raw":"$898,792.21814","low_24h":"$11.25","low_24h_raw":"$897,994.00125","sparkline":"","volume_24h":"$0","current_supply":"64.55M","market_cap":"$726.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":27183,"sort":88,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998104","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01222,"high_24h":"$0.9988","high_24h_raw":"$79,728.058158803","low_24h":"$0.9979","low_24h_raw":"$79,655.021313368","sparkline":"","volume_24h":"$3.44M","current_supply":"699M","market_cap":"$697.68M","actions":[]},{"id":45112,"sort":89,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03019","price_raw":"$0.03019566","change_24h_pct":"-4.73","change_24h_pct_raw":-4.73333,"high_24h":"$0.03197","high_24h_raw":"$2,552.6864391835397","low_24h":"$0.02999","low_24h_raw":"$2,394.59319838392","sparkline":"","volume_24h":"$7.34M","current_supply":"22.8B","market_cap":"$688.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":1518,"sort":90,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$52.6","price_raw":"$52.6","change_24h_pct":"2.15","change_24h_pct_raw":2.14757,"high_24h":"$53.27","high_24h_raw":"$4,252,101.37303","low_24h":"$50.09","low_24h_raw":"$3,998,268.4020100003","sparkline":"","volume_24h":"$59.92M","current_supply":"12.88M","market_cap":"$677.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":45526,"sort":91,"ticker":"q","name":"Quack AI","url":"/en/currency/quack-ai","logo":"/uploads/coins/quack-ai.png?1756623582","price":"$0.1435","price_raw":"$0.143539","change_24h_pct":"146.80","change_24h_pct_raw":146.80358,"high_24h":"$0.1423","high_24h_raw":"$11,361.180638748","low_24h":"$0.05215","low_24h_raw":"$4,163.020368106","sparkline":"","volume_24h":"$106.03M","current_supply":"4.71B","market_cap":"$675.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Quack AI(q) Price Prediction","url":"/en/prediction/quack-ai"}]},{"id":9104,"sort":92,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.13","price_raw":"$2.13","change_24h_pct":"2.87","change_24h_pct_raw":2.87105,"high_24h":"$2.13","high_24h_raw":"$170,020.19757","low_24h":"$2.05","low_24h_raw":"$163,634.46245","sparkline":"","volume_24h":"$54.1M","current_supply":"317.63M","market_cap":"$675.36M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":5808,"sort":93,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.0336","price_raw":"$0.03360301","change_24h_pct":"6.84","change_24h_pct_raw":6.84253,"high_24h":"$0.03431","high_24h_raw":"$2,739.08604733634","low_24h":"$0.03075","low_24h_raw":"$2,455.2840231812897","sparkline":"","volume_24h":"$24.74M","current_supply":"19.95B","market_cap":"$670.14M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":51198,"sort":94,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.84","price_raw":"$1.84","change_24h_pct":"-2.72","change_24h_pct_raw":-2.72412,"high_24h":"$1.91","high_24h_raw":"$152,459.42599","low_24h":"$1.73","low_24h_raw":"$138,091.52197","sparkline":"","volume_24h":"$10M","current_supply":"359.07M","market_cap":"$661.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":47878,"sort":95,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03972","price_raw":"$0.0397258","change_24h_pct":"7.79","change_24h_pct_raw":7.78876,"high_24h":"$0.04124","high_24h_raw":"$3,291.9510207725903","low_24h":"$0.03606","low_24h_raw":"$2,878.57444886384","sparkline":"","volume_24h":"$16.18M","current_supply":"16.61B","market_cap":"$660.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":27324,"sort":96,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.62","price_raw":"$1.62","change_24h_pct":"-8.08","change_24h_pct_raw":-8.0827,"high_24h":"$1.77","high_24h_raw":"$141,284.38953","low_24h":"$1.61","low_24h_raw":"$128,512.91929","sparkline":"","volume_24h":"$72.48M","current_supply":"399.98M","market_cap":"$647.54M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":32515,"sort":97,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6384","price_raw":"$0.638485","change_24h_pct":"1.46","change_24h_pct_raw":1.46432,"high_24h":"$0.6545","high_24h_raw":"$52,249.521542242","low_24h":"$0.6095","low_24h_raw":"$48,652.596592523994","sparkline":"","volume_24h":"$39.23M","current_supply":"998.54M","market_cap":"$637.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":22979,"sort":98,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.689","price_raw":"$0.689091","change_24h_pct":"-1.49","change_24h_pct_raw":-1.48556,"high_24h":"$0.7116","high_24h_raw":"$56,801.273535778","low_24h":"$0.685","low_24h_raw":"$54,683.045374785004","sparkline":"","volume_24h":"$42.72M","current_supply":"883.54M","market_cap":"$608.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":476,"sort":99,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07344","price_raw":"$0.073447","change_24h_pct":"-2.15","change_24h_pct_raw":-2.15044,"high_24h":"$0.07678","high_24h_raw":"$6,129.108389865","low_24h":"$0.07223","low_24h_raw":"$5,765.999526604","sparkline":"","volume_24h":"$12.23M","current_supply":"7.87B","market_cap":"$578.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":28429,"sort":100,"ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.07332","price_raw":"$0.073325","change_24h_pct":"-2.40","change_24h_pct_raw":-2.40341,"high_24h":"$0.07671","high_24h_raw":"$6,123.840158391","low_24h":"$0.07261","low_24h_raw":"$5,796.012481668","sparkline":"","volume_24h":"$44.03M","current_supply":"7.87B","market_cap":"$577.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]}],"friends":[]}