Exchange: Stuttgart Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (40)
Stuttgart (40)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Mining Company Limited VBO.SG | $0.25 0.28 USD |
-0.79
|
$1.98B 2.16B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.98B 2.16B USD | 25.19 | $0.01 0.01 USD | |
| BP p.l.c. BSU.SG | $26.6 29.08 USD |
0
|
$68.91B 75.33B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $68.91B 75.33B USD | 0 | -$0.35 -0.3 USD | |
| Marathon Petroleum Corporation MPN.SG | $152.18 166.35 USD |
-0.51
|
$46.75B 51.11B USD | $0 0 USD | $152.18 166.35 USD | $152.18 166.35 USD | $46.75B 51.11B USD | 24.54 | $6.2 6.78 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.82 3.08 USD |
-1.4
|
$18.04B 19.72B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $18.04B 19.72B USD | 94.00 | $0.03 0.03 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.8 24.92 USD |
0
|
$8.56B 9.36B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.56B 9.36B USD | 28.14 | $0.81 0.89 USD | |
| Yancoal Australia Ltd YA1.SG | $3.38 3.69 USD |
+0.9
|
$4.58B 5B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $4.58B 5B USD | 6.62 | $0.51 0.56 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.2 24.27 USD |
-0.89
|
$3.57B 3.91B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.57B 3.91B USD | 12.90 | $1.72 1.88 USD | |
| PBF Energy Inc. PEN.SG | $21.78 23.81 USD |
-0.64
|
$2.53B 2.77B USD | $0 0 USD | $21.78 23.81 USD | $21.78 23.81 USD | $2.53B 2.77B USD | 0 | -$7.22 -7.8 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.72 12.81 USD |
-0.3
|
$2.33B 2.55B USD | $0 0 USD | $11.72 12.81 USD | $11.72 12.81 USD | $2.33B 2.55B USD | 12.60 | $0.93 1.02 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.9 38.15 USD |
-0.8
|
$1.81B 1.98B USD | $0 0 USD | $34.9 38.15 USD | $34.9 38.15 USD | $1.81B 1.98B USD | 3.88 | $8.99 9.83 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
+1.41
|
$1.21B 1.32B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.21B 1.32B USD | 3.60 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.7399 0.81 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.06B 1.16B USD | 24.66 | $0.03 0.03 USD | |
| Exmar NV 1EX.SG | $11.54 12.61 USD |
-0.52
|
$672.09M 734.68M USD | $0 0 USD | $11.54 12.61 USD | $11.66 12.75 USD | $672.09M 734.68M USD | 4.32 | $2.67 2.92 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
+4
|
$535.4M 585.27M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $535.4M 585.27M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+0.66
|
$320.53M 350.38M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $320.53M 350.38M USD | 15.19 | $0.01 0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.1 USD |
0
|
$276.96M 302.75M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $276.96M 302.75M USD | 2.31 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.02999 0.04 USD |
+3.17
|
$91.76M 100.3M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.76M 100.3M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.07 1.17 USD |
0
|
$85.96M 93.96M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $85.96M 93.96M USD | 53.50 | $0.02 0.02 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.4 1.53 USD |
0
|
$48.83M 53.38M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $48.83M 53.38M USD | 0 | -$0.13 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | $0.52 0.57 USD |
0
|
$48.27M 52.76M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $48.27M 52.76M USD | 3.25 | $0.16 0.17 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08999 0.1 USD |
+7.57
|
$34.66M 37.88M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $34.66M 37.88M USD | 0 | -$0.05 -0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$20.33M 22.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.33M 22.22M USD | 0 | $0 0 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.02 0.02 USD |
0
|
$4.15M 4.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.15M 4.54M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.004499 0.0049 USD |
0
|
$836.24K 914.12K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $836.24K 914.12K USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}