Exchange: Stuttgart Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (40)
Stuttgart (40)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Mining Company Limited VBO.SG | $0.2399 0.26 USD |
-4.76
|
$1.89B 2.06B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $1.89B 2.06B USD | 24.00 | $0.01 0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $26.6 29.08 USD |
-1.48
|
$70.14B 76.68B USD | $0 0 USD | $26.6 29.08 USD | $27.4 29.95 USD | $70.14B 76.68B USD | 0 | -$0.36 -0.3 USD | |
| Marathon Petroleum Corporation MPN.SG | $145.4 158.94 USD |
-0.45
|
$44.67B 48.83B USD | $0 0 USD | $145.4 158.94 USD | $146.18 159.79 USD | $44.67B 48.83B USD | 23.00 | $6.32 6.91 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.98 3.26 USD |
0
|
$19.43B 21.24B USD | $0 0 USD | $2.98 3.26 USD | $3.02 3.3 USD | $19.43B 21.24B USD | 99.33 | $0.03 0.03 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.6 24.7 USD |
0
|
$8.43B 9.22B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.43B 9.22B USD | 27.90 | $0.81 0.89 USD | |
| Yancoal Australia Ltd YA1.SG | $3.32 3.63 USD |
-2.21
|
$4.45B 4.86B USD | $0 0 USD | $3.32 3.63 USD | $3.33 3.64 USD | $4.45B 4.86B USD | 6.38 | $0.52 0.57 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $23.2 25.36 USD |
+2.65
|
$3.59B 3.92B USD | $0 0 USD | $23.2 25.36 USD | $24.8 27.11 USD | $3.59B 3.92B USD | 11.95 | $1.94 2.12 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $13.01 14.22 USD |
0
|
$2.59B 2.83B USD | $0 0 USD | $12.92 14.12 USD | $13.01 14.22 USD | $2.59B 2.83B USD | 13.84 | $0.94 1.03 USD | |
| PBF Energy Inc. PEN.SG | $19.63 21.45 USD |
-3.13
|
$2.27B 2.48B USD | $1K 1.09K USD | $19.63 21.45 USD | $21.3 23.28 USD | $2.27B 2.48B USD | 0 | -$7.85 -8.5 USD | |
| Scorpio Tankers Inc. S0QA.SG | $37.82 41.34 USD |
-0.58
|
$1.96B 2.14B USD | $0 0 USD | $37.69 41.2 USD | $37.82 41.34 USD | $1.96B 2.14B USD | 4.23 | $8.94 9.77 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
-5.56
|
$1.3B 1.42B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.3B 1.42B USD | 4.25 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.8 0.87 USD |
-7.56
|
$1.14B 1.24B USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $1.14B 1.24B USD | 26.50 | $0.03 0.03 USD | |
| Exmar NV 1EX.SG | $11.8 12.9 USD |
+0.17
|
$689.39M 753.6M USD | $0 0 USD | $11.58 12.66 USD | $11.8 12.9 USD | $689.39M 753.6M USD | 4.30 | $2.74 3 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-1.56
|
$639.32M 698.86M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $639.32M 698.86M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.16 USD |
-1.99
|
$322.22M 352.23M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $322.22M 352.23M USD | 14.80 | $0.01 0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-3.68
|
$233.95M 255.74M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $233.95M 255.74M USD | 1.96 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
-2.56
|
$93.6M 102.32M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $93.6M 102.32M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.14 1.25 USD |
+2.7
|
$88.39M 96.62M USD | $10 10.93 USD | $1.1 1.2 USD | $1.15 1.26 USD | $88.39M 96.62M USD | 57.00 | $0.02 0.02 USD | |
| PEDEVCO Corp. UD1P.SG | $0.63 0.69 USD |
0
|
$59.66M 65.22M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $59.66M 65.22M USD | 3.70 | $0.17 0.19 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.64 1.79 USD |
+4.46
|
$56.7M 61.98M USD | $0 0 USD | $1.56 1.71 USD | $1.68 1.84 USD | $56.7M 61.98M USD | 0 | -$0.13 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1 0.11 USD |
-0.49
|
$37.93M 41.47M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $37.93M 41.47M USD | 0 | -$0.05 -0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.08999 0.09 USD |
+22.86
|
$24M 26.23M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24M 26.23M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.006499 0.0071 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.005 0.0054 USD |
+11.11
|
$892.8K 975.96K USD | $0 0 USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $892.8K 975.96K USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}