Exchange: Stuttgart Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (40)
Stuttgart (40)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
-0.78
|
$66.57B 72.77B USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $66.57B 72.77B USD | 0 | -$0.37 -0.4 USD | |
| Marathon Petroleum Corporation MPN.SG | $139.96 153 USD |
-0.01
|
$43.73B 47.81B USD | $0 0 USD | $139.96 153 USD | $139.96 153 USD | $43.73B 47.81B USD | 21.63 | $6.47 7.07 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.82 3.08 USD |
0
|
$18.25B 19.96B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $18.25B 19.96B USD | 70.50 | $0.04 0.04 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.6 22.52 USD |
-0.96
|
$7.69B 8.41B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.69B 8.41B USD | 25.12 | $0.82 0.9 USD | |
| Yancoal Australia Ltd YA1.SG | $2.91 3.18 USD |
-2.55
|
$3.93B 4.3B USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $3.93B 4.3B USD | 5.48 | $0.53 0.58 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $24 26.24 USD |
-6.98
|
$3.86B 4.22B USD | $0 0 USD | $24 26.24 USD | $25 27.33 USD | $3.86B 4.22B USD | 12.06 | $1.99 2.18 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.75 12.84 USD |
-1.01
|
$2.37B 2.59B USD | $0 0 USD | $11.75 12.84 USD | $11.75 12.84 USD | $2.37B 2.59B USD | 12.36 | $0.95 1.04 USD | |
| PBF Energy Inc. PEN.SG | $17.03 18.62 USD |
+0.12
|
$2B 2.19B USD | $0 0 USD | $17.03 18.62 USD | $17.03 18.62 USD | $2B 2.19B USD | 0 | -$8.02 -8.7 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.65 37.88 USD |
+0.14
|
$1.82B 1.99B USD | $0 0 USD | $34.65 37.88 USD | $34.65 37.88 USD | $1.82B 1.99B USD | 3.79 | $9.13 9.98 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| CGN Mining Company Limited VBO.SG | $0.19 0.2 USD |
-2.11
|
$1.47B 1.61B USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.47B 1.61B USD | 18.60 | $0.01 0.01 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
0
|
$1.38B 1.5B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.38B 1.5B USD | 4.45 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9399 1.02 USD |
-2.09
|
$1.33B 1.46B USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.33B 1.46B USD | 31.16 | $0.03 0.03 USD | |
| Exmar NV 1EX.SG | $11.5 12.57 USD |
-0.69
|
$661.76M 723.39M USD | $0 0 USD | $11.48 12.55 USD | $11.5 12.57 USD | $661.76M 723.39M USD | 4.10 | $2.8 3.06 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$555.14M 606.85M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $555.14M 606.85M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-1.23
|
$337.28M 368.69M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $337.28M 368.69M USD | 16.00 | $0.01 0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-2.45
|
$239.7M 262.02M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $239.7M 262.02M USD | 1.98 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
-8.99
|
$98.17M 107.31M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.17M 107.31M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.01 1.1 USD |
-0.98
|
$79.92M 87.36M USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $79.92M 87.36M USD | 50.50 | $0.02 0.02 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.49 1.63 USD |
+8.76
|
$52.94M 57.87M USD | $0 0 USD | $1.4 1.53 USD | $1.49 1.63 USD | $52.94M 57.87M USD | 0 | -$0.13 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | $0.54 0.59 USD |
0
|
$51.24M 56.01M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $51.24M 56.01M USD | 3.17 | $0.17 0.19 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1 0.11 USD |
-5.05
|
$36.55M 39.95M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $36.55M 39.95M USD | 0 | -$0.05 -0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.02 0.03 USD |
+261.54
|
$9.84M 10.76M USD | $15K 16.4K USD | $0.006499 0.0071 USD | $0.02 0.03 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.005 0.0054 USD |
0
|
$901.45K 985.41K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $901.45K 985.41K USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}