Exchange: Stuttgart Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (40)
Stuttgart (40)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Mining Company Limited VBO.SG | $0.26 0.28 USD |
+3.17
|
$2.1B 2.3B USD | $235 256.89 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.1B 2.3B USD | 26.00 | $0.01 0.01 USD | |
| BP p.l.c. BSU.SG | $27 29.51 USD |
+2.27
|
$70.04B 76.56B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $70.04B 76.56B USD | 0 | -$0.35 -0.3 USD | |
| Marathon Petroleum Corporation MPN.SG | $155.34 169.81 USD |
-0.05
|
$47.72B 52.17B USD | $0 0 USD | $155.34 169.81 USD | $155.34 169.81 USD | $47.72B 52.17B USD | 25.09 | $6.19 6.77 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.7 2.95 USD |
-4.26
|
$17.4B 19.02B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $17.4B 19.02B USD | 90.00 | $0.03 0.03 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23 25.14 USD |
0
|
$8.71B 9.52B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $8.71B 9.52B USD | 28.75 | $0.8 0.87 USD | |
| Yancoal Australia Ltd YA1.SG | $3.43 3.75 USD |
+1.18
|
$4.55B 4.98B USD | $0 0 USD | $3.43 3.75 USD | $3.43 3.75 USD | $4.55B 4.98B USD | 6.71 | $0.51 0.56 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $21.8 23.83 USD |
-0.91
|
$3.48B 3.8B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.48B 3.8B USD | 12.38 | $1.76 1.92 USD | |
| PBF Energy Inc. PEN.SG | $23.71 25.92 USD |
+8.86
|
$2.74B 3B USD | $0 0 USD | $23.71 25.92 USD | $23.71 25.92 USD | $2.74B 3B USD | 0 | -$7.68 -8.3 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.74 12.83 USD |
+0.17
|
$2.34B 2.55B USD | $0 0 USD | $11.74 12.83 USD | $11.74 12.83 USD | $2.34B 2.55B USD | 12.76 | $0.92 1.01 USD | |
| Scorpio Tankers Inc. S0QA.SG | $38.28 41.85 USD |
+9.68
|
$2.05B 2.24B USD | $0 0 USD | $38.28 41.85 USD | $38.28 41.85 USD | $2.05B 2.24B USD | 4.37 | $8.75 9.56 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
+2.78
|
$1.25B 1.36B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.25B 1.36B USD | 3.70 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.76 0.83 USD |
+2.03
|
$1.1B 1.21B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.1B 1.21B USD | 25.16 | $0.03 0.03 USD | |
| Exmar NV 1EX.SG | $11.62 12.7 USD |
-0.17
|
$673.26M 735.96M USD | $0 0 USD | $11.62 12.7 USD | $11.66 12.75 USD | $673.26M 735.96M USD | 4.33 | $2.68 2.93 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$514.81M 562.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $514.81M 562.76M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+0.66
|
$324.76M 355M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $324.76M 355M USD | 15.30 | $0.01 0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.1 USD |
+1.62
|
$287.53M 314.31M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $287.53M 314.31M USD | 2.35 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.02999 0.03 USD |
0
|
$93.17M 101.85M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.17M 101.85M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.08 1.18 USD |
-3.57
|
$84.44M 92.3M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $84.44M 92.3M USD | 54.00 | $0.02 0.02 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.27 1.39 USD |
+3.25
|
$51.5M 56.29M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $51.5M 56.29M USD | 0 | -$0.11 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | $0.52 0.56 USD |
-0.96
|
$47.34M 51.75M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $47.34M 51.75M USD | 3.21 | $0.16 0.17 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08999 0.1 USD |
+5.24
|
$35.19M 38.47M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.19M 38.47M USD | 0 | -$0.05 -0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.07 USD |
+0.78
|
$20.49M 22.4M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $20.49M 22.4M USD | 0 | $0 0 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.02 0.02 USD |
+29.03
|
$4.15M 4.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.15M 4.54M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.004499 0.0049 USD |
0
|
$836.24K 914.12K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $836.24K 914.12K USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}