Country: Germany Exchange: Stuttgart Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.61 0.67 USD |
-5.26
|
€214.02M 233.95M USD | €0.00 0 USD | €0.61 0.67 USD | €0.65 0.71 USD | €214.02M 233.95M USD | 0 | €0.00 0 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Westmount Energy Limited W6M.SG | €0.02 0.03 USD |
0
|
€3.46M 3.78M USD | €0.00 0 USD | €0.02 0.03 USD | €0.04 0.04 USD | €3.46M 3.78M USD | 0 | €0.00 0 USD | ||
| BP p.l.c. BSU.SG | €37.30 40.77 USD |
-1.32
|
€96.05B 105B USD | €0.00 0 USD | €37.30 40.77 USD | €37.90 41.43 USD | €96.05B 105B USD | 35.18 | €1.06 1.16 USD | ||
| Marathon Petroleum Corporation MPN.SG | €227.40 248.58 USD |
-0.87
|
€66.39B 72.57B USD | €0.00 0 USD | €226.60 247.7 USD | €232.60 254.26 USD | €66.39B 72.57B USD | 17.38 | €13.08 14.3 USD | ||
| Yancoal Australia Ltd YA1.SG | €4.07 4.45 USD |
-6.26
|
€5.76B 6.3B USD | €0.00 0 USD | €4.07 4.45 USD | €4.24 4.64 USD | €5.76B 6.3B USD | 20.35 | €0.20 0.22 USD | ||
| PBF Energy Inc. PEN.SG | €37.06 40.51 USD |
+0.95
|
€4.38B 4.79B USD | €0.00 0 USD | €36.30 39.68 USD | €37.26 40.73 USD | €4.38B 4.79B USD | 11.36 | €3.26 3.56 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 27.77 USD |
-2.31
|
€3.82B 4.18B USD | €0.00 0 USD | €25.20 27.55 USD | €26.20 28.64 USD | €3.82B 4.18B USD | 14.59 | €1.74 1.9 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €66.10 72.26 USD |
+2.32
|
€3.29B 3.6B USD | €0.00 0 USD | €64.06 70.03 USD | €66.58 72.78 USD | €3.29B 3.6B USD | 7.57 | €8.73 9.54 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €15.68 17.14 USD |
-1.88
|
€3.21B 3.51B USD | €0.00 0 USD | €15.66 17.12 USD | €16.19 17.7 USD | €3.21B 3.51B USD | 10.96 | €1.43 1.56 USD | ||
| CGN Mining Company Limited VBO.SG | €0.32 0.35 USD |
-4.17
|
€2.52B 2.76B USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €2.52B 2.76B USD | 32.20 | €0.01 0.01 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €0.01 0.01 USD |
+16.67
|
€1.62B 1.78B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62B 1.78B USD | 0 | €0.00 0 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.88 0.96 USD |
+0.57
|
€1.29B 1.41B USD | €0.00 0 USD | €0.88 0.96 USD | €0.89 0.97 USD | €1.29B 1.41B USD | 17.60 | €0.05 0.05 USD | ||
| Exmar NV 1EX.SG | €11.45 12.52 USD |
+0.88
|
€910.46M 995.26M USD | €400.00 437.25 USD | €11.25 12.3 USD | €11.50 12.57 USD | €910.46M 995.26M USD | 11.56 | €0.99 1.08 USD | ||
| Siamgas And Petrochemicals PCL 4QVB.SG | €0.31 0.34 USD |
0
|
€677.90M 741.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 741.04M USD | 0 | €0.00 0 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.01 0.01 USD |
0
|
€207.90M 227.26M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 227.26M USD | 1.05 | €0.01 0.01 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.07 0.08 USD |
-2.82
|
€184.22M 201.37M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €184.22M 201.37M USD | 6.90 | €0.01 0.01 USD | ||
| PEDEVCO Corp UD1P.SG | €13.30 14.54 USD |
0
|
€176.90M 193.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 193.38M USD | 0 | €0.00 0 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.76 0.83 USD |
-6.79
|
€61.31M 67.03M USD | €0.00 0 USD | €0.75 0.82 USD | €0.81 0.89 USD | €61.31M 67.03M USD | 37.75 | €0.02 0.02 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.12 1.22 USD |
+2.75
|
€36.59M 40M USD | €0.00 0 USD | €1.08 1.18 USD | €1.12 1.22 USD | €36.59M 40M USD | 0 | -€0.06 -0.06 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
-8.11
|
€34.10M 37.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 37.28M USD | 0 | €0.00 0 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 22.05M USD | 0 | €0.00 0 USD | ||
| Petrel Resources Plc PQ4.SG | €0.01 0.0071 USD |
-27.78
|
€2.76M 3.02M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €2.76M 3.02M USD | 0 | €0.00 0 USD | ||
| Aminex PLC DOP.SG | €0.00 0.00054 USD |
0
|
€2.24M 2.45M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.24M 2.45M USD | 0 | €0.00 0 USD | ||
| Petrichor Energy Inc. YQNP.SG | €0.00 0.0016 USD |
0
|
€52.93K 57.86K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €52.93K 57.86K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}