{"pageCount":290,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$81,324","price_raw":"$81,324","change_24h_pct":"-0.46","change_24h_pct_raw":-0.46458,"high_24h":"$81,728","high_24h_raw":"$6,637,531,674.1119995","low_24h":"$80,823","low_24h_raw":"$6,564,032,185.992","sparkline":"","volume_24h":"$14.46B","current_supply":"20.1M","market_cap":"$1.63T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,393.25","price_raw":"$2,393.25","change_24h_pct":"-1.31","change_24h_pct_raw":-1.30968,"high_24h":"$2,438.1","high_24h_raw":"$198,010,057.44239998","low_24h":"$2,363.56","low_24h_raw":"$191,956,298.49824","sparkline":"","volume_24h":"$6.27B","current_supply":"122.14M","market_cap":"$292.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.999","price_raw":"$0.999091","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00584,"high_24h":"$0.9991","high_24h_raw":"$81,144.00338880799","low_24h":"$0.9985","low_24h_raw":"$81,097.304819008","sparkline":"","volume_24h":"$30.15B","current_supply":"183.67B","market_cap":"$183.5B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$715.75","price_raw":"$715.75","change_24h_pct":"-0.87","change_24h_pct_raw":-0.86702,"high_24h":"$722.32","high_24h_raw":"$58,663,149.45728","low_24h":"$710.41","low_24h_raw":"$57,695,879.95063999","sparkline":"","volume_24h":"$529.8M","current_supply":"133.16M","market_cap":"$95.3B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.29","price_raw":"$1.29","change_24h_pct":"-1.31","change_24h_pct_raw":-1.30836,"high_24h":"$1.31","high_24h_raw":"$106,391.52424","low_24h":"$1.27","low_24h_raw":"$103,142.92808","sparkline":"","volume_24h":"$860.86M","current_supply":"63.13B","market_cap":"$81.58B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.99978","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00622,"high_24h":"$1","high_24h_raw":"$81,214.904","low_24h":"$0.9991","low_24h_raw":"$81,147.49562968","sparkline":"","volume_24h":"$8.98B","current_supply":"72.55B","market_cap":"$72.53B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$102.98","price_raw":"$102.98","change_24h_pct":"-1.37","change_24h_pct_raw":-1.3674,"high_24h":"$105.11","high_24h_raw":"$8,536,498.55944","low_24h":"$101.41","low_24h_raw":"$8,236,003.414639999","sparkline":"","volume_24h":"$1.68B","current_supply":"589.38M","market_cap":"$60.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3333","price_raw":"$0.333379","change_24h_pct":"-0.53","change_24h_pct_raw":-0.52632,"high_24h":"$0.3368","high_24h_raw":"$27,353.829386431997","low_24h":"$0.3332","low_24h_raw":"$27,068.115354159996","sparkline":"","volume_24h":"$293.39M","current_supply":"95B","market_cap":"$31.67B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.023","change_24h_pct":"-1.35","change_24h_pct_raw":-1.34637,"high_24h":"$1.04","high_24h_raw":"$84,219.85544799999","low_24h":"$1.03","low_24h_raw":"$83,488.92131199999","sparkline":"","volume_24h":"$6.6M","current_supply":"24.01B","market_cap":"$24.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,124.6","price_raw":"$1,124.6","change_24h_pct":"-1.76","change_24h_pct_raw":-1.75879,"high_24h":"$1,182.98","high_24h_raw":"$96,075,607.13392","low_24h":"$1,104.15","low_24h_raw":"$89,673,436.2516","sparkline":"","volume_24h":"$653.32M","current_supply":"16.99M","market_cap":"$19.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$78.14","price_raw":"$78.14","change_24h_pct":"-2.47","change_24h_pct_raw":-2.46962,"high_24h":"$80.37","high_24h_raw":"$6,527,241.83448","low_24h":"$77.36","low_24h_raw":"$6,282,784.97344","sparkline":"","volume_24h":"$432.59M","current_supply":"222.45M","market_cap":"$17.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07898","price_raw":"$0.078984","change_24h_pct":"-2.35","change_24h_pct_raw":-2.34815,"high_24h":"$0.08101","high_24h_raw":"$6,579.544232656","low_24h":"$0.07766","low_24h_raw":"$6,307.311874447999","sparkline":"","volume_24h":"$502.61M","current_supply":"156.36B","market_cap":"$12.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"3578","sort":"13","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$565.96","price_raw":"$565.96","change_24h_pct":"1.12","change_24h_pct_raw":1.1162,"high_24h":"$565.61","high_24h_raw":"$45,935,961.85144","low_24h":"$545.52","low_24h_raw":"$44,304,354.43008","sparkline":"","volume_24h":"$103.98M","current_supply":"18.82M","market_cap":"$10.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"36530","sort":"14","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9998","price_raw":"$0.999858","change_24h_pct":"0.01*","change_24h_pct_raw":0.0039,"high_24h":"$0.9998","high_24h_raw":"$81,206.538864888","low_24h":"$0.999","low_24h_raw":"$81,141.648156592","sparkline":"","volume_24h":"$19.91M","current_supply":"10.23B","market_cap":"$10.23B","actions":[]},{"id":"23562","sort":"15","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$79.48","price_raw":"$79.48","change_24h_pct":"-0.81","change_24h_pct_raw":-0.80523,"high_24h":"$80.14","high_24h_raw":"$6,508,562.40656","low_24h":"$78.86","low_24h_raw":"$6,404,607.32944","sparkline":"","volume_24h":"$39.06M","current_supply":"118.79M","market_cap":"$9.44B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1101","sort":"16","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.96","price_raw":"$11.96","change_24h_pct":"-3.15","change_24h_pct_raw":-3.15191,"high_24h":"$12.37","high_24h_raw":"$1,004,628.3624799999","low_24h":"$11.8","low_24h_raw":"$958,335.8672","sparkline":"","volume_24h":"$214.84M","current_supply":"766.85M","market_cap":"$9.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"3172","sort":"17","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.04","price_raw":"$9.04","change_24h_pct":"0.75","change_24h_pct_raw":0.75082,"high_24h":"$9.08","high_24h_raw":"$737,431.32832","low_24h":"$8.96","low_24h_raw":"$727,685.53984","sparkline":"","volume_24h":"$221.49K","current_supply":"919.86M","market_cap":"$8.32B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"1035","sort":"18","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.219","price_raw":"$0.219084","change_24h_pct":"-3.14","change_24h_pct_raw":-3.14425,"high_24h":"$0.226","high_24h_raw":"$18,362.527364592","low_24h":"$0.2156","low_24h_raw":"$17,514.968626447997","sparkline":"","volume_24h":"$213.92M","current_supply":"37.56B","market_cap":"$8.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"45897","sort":"19","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.009042","price_raw":"$0.00904246","change_24h_pct":"1.01","change_24h_pct_raw":1.01247,"high_24h":"$0.008975","high_24h_raw":"$728.9565530875999","low_24h":"$0.008651","low_24h_raw":"$702.6518578310399","sparkline":"","volume_24h":"$16.54M","current_supply":"709.25B","market_cap":"$6.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"9109","sort":"20","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.89","price_raw":"$4.89","change_24h_pct":"-3.69","change_24h_pct_raw":-3.68764,"high_24h":"$5.19","high_24h_raw":"$421,505.35176","low_24h":"$4.79","low_24h_raw":"$389,019.39015999995","sparkline":"","volume_24h":"$538.29M","current_supply":"1.31B","market_cap":"$6.41B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"4950","sort":"21","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1766","price_raw":"$0.176662","change_24h_pct":"-2.60","change_24h_pct_raw":-2.60302,"high_24h":"$0.1816","high_24h_raw":"$14,748.870211111998","low_24h":"$0.1749","low_24h_raw":"$14,209.522033648","sparkline":"","volume_24h":"$100.07M","current_supply":"35.2B","market_cap":"$6.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$274.53","price_raw":"$274.53","change_24h_pct":"-0.32","change_24h_pct_raw":-0.32126,"high_24h":"$283.81","high_24h_raw":"$23,049,601.904239997","low_24h":"$271","low_24h_raw":"$22,009,238.983999997","sparkline":"","volume_24h":"$129.67M","current_supply":"20.1M","market_cap":"$5.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999412","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00115,"high_24h":"$0.9994","high_24h_raw":"$81,168.773934528","low_24h":"$0.999","low_24h_raw":"$81,139.861428704","sparkline":"","volume_24h":"$27.71M","current_supply":"4.68B","market_cap":"$4.68B","actions":[]},{"id":"3233","sort":"24","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$58.6","price_raw":"$58.6","change_24h_pct":"-1.62","change_24h_pct_raw":-1.62092,"high_24h":"$59.98","high_24h_raw":"$4,871,269.941919999","low_24h":"$57.74","low_24h_raw":"$4,689,348.55696","sparkline":"","volume_24h":"$202.61M","current_supply":"77.73M","market_cap":"$4.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0184,"high_24h":"$1","high_24h_raw":"$81,296.11890399999","low_24h":"$0.9998","low_24h_raw":"$81,205.807930752","sparkline":"","volume_24h":"$207.35M","current_supply":"4.52B","market_cap":"$4.52B","actions":[]},{"id":"8975","sort":"26","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.14","price_raw":"$7.14","change_24h_pct":"-2.43","change_24h_pct_raw":-2.43151,"high_24h":"$7.34","high_24h_raw":"$596,117.39536","low_24h":"$7.01","low_24h_raw":"$569,316.4770399999","sparkline":"","volume_24h":"$271.37M","current_supply":"624.77M","market_cap":"$4.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"9032","sort":"27","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$9.74","price_raw":"$9.74","change_24h_pct":"-2.45","change_24h_pct_raw":-2.44663,"high_24h":"$10.07","high_24h_raw":"$817,834.08328","low_24h":"$9.59","low_24h_raw":"$778,850.92936","sparkline":"","volume_24h":"$231.5M","current_supply":"443.57M","market_cap":"$4.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"47293","sort":"28","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1039","price_raw":"$0.103938","change_24h_pct":"0.07","change_24h_pct_raw":0.0725,"high_24h":"$0.1053","high_24h_raw":"$8,559.076302751999","low_24h":"$0.1022","low_24h_raw":"$8,303.168140247999","sparkline":"","volume_24h":"$9.14M","current_supply":"39.86B","market_cap":"$4.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"41596","sort":"29","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9992","price_raw":"$0.999283","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00789,"high_24h":"$0.9993","high_24h_raw":"$81,164.30711480799","low_24h":"$0.9982","low_24h_raw":"$81,075.53922473599","sparkline":"","volume_24h":"$491.64M","current_supply":"4.04B","market_cap":"$4.03B","actions":[]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9731","price_raw":"$0.973109","change_24h_pct":"-4.81","change_24h_pct_raw":-4.80713,"high_24h":"$1.02","high_24h_raw":"$83,082.84679199998","low_24h":"$0.9564","low_24h_raw":"$77,679.21315436","sparkline":"","volume_24h":"$720.14M","current_supply":"4.12B","market_cap":"$4.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"14467","sort":"31","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.36","price_raw":"$1.36","change_24h_pct":"0.02","change_24h_pct_raw":0.0166,"high_24h":"$1.37","high_24h_raw":"$111,264.41848000001","low_24h":"$1.34","low_24h_raw":"$108,827.97136","sparkline":"","volume_24h":"$20.72M","current_supply":"2.83B","market_cap":"$3.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"48088","sort":"32","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$2.53","price_raw":"$2.53","change_24h_pct":"33.62","change_24h_pct_raw":33.61592,"high_24h":"$2.67","high_24h_raw":"$216,843.79367999997","low_24h":"$1.88","low_24h_raw":"$152,684.01951999997","sparkline":"","volume_24h":"$43.81M","current_supply":"1.51B","market_cap":"$3.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"2615","sort":"33","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08414","price_raw":"$0.084142","change_24h_pct":"0.69","change_24h_pct_raw":0.68976,"high_24h":"$0.08574","high_24h_raw":"$6,963.690728576","low_24h":"$0.08203","low_24h_raw":"$6,662.383434735999","sparkline":"","volume_24h":"$73.28M","current_supply":"44.03B","market_cap":"$3.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"34","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,148.74","price_raw":"$4,148.74","change_24h_pct":"-0.22","change_24h_pct_raw":-0.22457,"high_24h":"$4,158.74","high_24h_raw":"$337,751,669.86095995","low_24h":"$4,142.93","low_24h_raw":"$336,467,662.22872","sparkline":"","volume_24h":"$74.39M","current_supply":"808.99K","market_cap":"$3.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"37895","sort":"35","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02839,"high_24h":"$1","high_24h_raw":"$81,214.904","low_24h":"$0.9991","low_24h_raw":"$81,147.251984968","sparkline":"","volume_24h":"$257.41M","current_supply":"3.08B","market_cap":"$3.08B","actions":[]},{"id":"24985","sort":"36","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$267.5","price_raw":"$267.5","change_24h_pct":"-2.46","change_24h_pct_raw":-2.46135,"high_24h":"$276.83","high_24h_raw":"$22,482,721.874319997","low_24h":"$262.5","low_24h_raw":"$21,318,912.299999997","sparkline":"","volume_24h":"$110.55M","current_supply":"11.34M","market_cap":"$3.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004959","price_raw":"usd 0.00","change_24h_pct":"-2.81","change_24h_pct_raw":-2.8137,"high_24h":"$0.00000511","high_24h_raw":"$0.41500815943999997","low_24h":"$0.000004909","low_24h_raw":"$0.39876517863999994","sparkline":"","volume_24h":"$35.02M","current_supply":"589.24T","market_cap":"$2.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"1379","sort":"38","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05677","price_raw":"$0.056771","change_24h_pct":"-2.33","change_24h_pct_raw":-2.32678,"high_24h":"$0.05825","high_24h_raw":"$4,730.9305878079995","low_24h":"$0.05655","low_24h_raw":"$4,593.271325528","sparkline":"","volume_24h":"$4.3M","current_supply":"50.73B","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"4349","sort":"39","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$196.51","price_raw":"$196.51","change_24h_pct":"-2.37","change_24h_pct_raw":-2.36997,"high_24h":"$205.64","high_24h_raw":"$16,701,032.858559998","low_24h":"$191.33","low_24h_raw":"$15,538,847.582320001","sparkline":"","volume_24h":"$54.95M","current_supply":"14.56M","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"27712","sort":"40","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999653","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01852,"high_24h":"$0.9999","high_24h_raw":"$81,207.107369216","low_24h":"$0.999","low_24h_raw":"$81,141.729371496","sparkline":"","volume_24h":"$25.28M","current_supply":"2.85B","market_cap":"$2.85B","actions":[]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.1886","price_raw":"$0.188641","change_24h_pct":"-5.06","change_24h_pct_raw":-5.0637,"high_24h":"$0.2007","high_24h_raw":"$16,302.348894824","low_24h":"$0.1847","low_24h_raw":"$15,003.560150055999","sparkline":"","volume_24h":"$203.85M","current_supply":"13.41B","market_cap":"$2.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"36254","sort":"42","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00035,"high_24h":"$1","high_24h_raw":"$81,214.904","low_24h":"$0.9998","low_24h_raw":"$81,202.64054949599","sparkline":"","volume_24h":"$58.27M","current_supply":"2.43B","market_cap":"$2.43B","actions":[]},{"id":"3891","sort":"43","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$115.67","price_raw":"$115.67","change_24h_pct":"-2.03","change_24h_pct_raw":-2.02717,"high_24h":"$118.13","high_24h_raw":"$9,593,916.60952","low_24h":"$114.79","low_24h_raw":"$9,322,658.83016","sparkline":"","volume_24h":"$15.13M","current_supply":"21M","market_cap":"$2.43B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"37664","sort":"44","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$92,584.99055999999","low_24h":"$1.14","low_24h_raw":"$92,584.99055999999","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"45","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05755,"high_24h":"$1.15","high_24h_raw":"$93,397.13959999998","low_24h":"$1.15","low_24h_raw":"$93,397.13959999998","sparkline":"","volume_24h":"$2.56M","current_supply":"2.05B","market_cap":"$2.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"9169","sort":"46","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$151.5","price_raw":"$151.5","change_24h_pct":"-2.32","change_24h_pct_raw":-2.31543,"high_24h":"$156.77","high_24h_raw":"$12,732,060.50008","low_24h":"$149.56","low_24h_raw":"$12,146,501.04224","sparkline":"","volume_24h":"$173.54M","current_supply":"15.44M","market_cap":"$2.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"32853","sort":"47","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$81,214.904","low_24h":"$1","low_24h_raw":"$81,214.904","sparkline":"","volume_24h":"$0","current_supply":"2.19B","market_cap":"$2.19B","actions":[]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4374","price_raw":"$0.437413","change_24h_pct":"-3.95","change_24h_pct_raw":-3.94629,"high_24h":"$0.4584","high_24h_raw":"$37,231.673300336","low_24h":"$0.4296","low_24h_raw":"$34,897.394529568","sparkline":"","volume_24h":"$71.8M","current_supply":"4.87B","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"43774","sort":"49","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004342","price_raw":"$0.00434283","change_24h_pct":"-6.81","change_24h_pct_raw":-6.80788,"high_24h":"$0.004683","high_24h_raw":"$380.34888700896","low_24h":"$0.004278","low_24h_raw":"$347.47390601879994","sparkline":"","volume_24h":"$121.58M","current_supply":"462.58B","market_cap":"$2.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"45799","sort":"50","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7015","price_raw":"$0.701576","change_24h_pct":"-1.08","change_24h_pct_raw":-1.08335,"high_24h":"$0.7131","high_24h_raw":"$57,921.65738375999","low_24h":"$0.6925","low_24h_raw":"$56,246.59998876","sparkline":"","volume_24h":"$91.39M","current_supply":"2.71B","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.11","price_raw":"$1.11","change_24h_pct":"-4.10","change_24h_pct_raw":-4.10302,"high_24h":"$1.2","high_24h_raw":"$97,457.88479999999","low_24h":"$1.1","low_24h_raw":"$89,011.534784","sparkline":"","volume_24h":"$141.71M","current_supply":"1.71B","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"41174","sort":"52","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.995","price_raw":"$0.995087","change_24h_pct":"0.02","change_24h_pct_raw":0.02465,"high_24h":"$0.9952","high_24h_raw":"$80,826.94040359199","low_24h":"$0.9942","low_24h_raw":"$80,746.13157411199","sparkline":"","volume_24h":"$286.46K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":"27566","sort":"53","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4889","price_raw":"$0.488902","change_24h_pct":"-4.98","change_24h_pct_raw":-4.97551,"high_24h":"$0.538","high_24h_raw":"$43,694.024426519994","low_24h":"$0.4782","low_24h_raw":"$38,841.109052903994","sparkline":"","volume_24h":"$246.8M","current_supply":"3.82B","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"4047","sort":"54","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,150.5","price_raw":"$4,150.5","change_24h_pct":"-0.26","change_24h_pct_raw":-0.26146,"high_24h":"$4,161.93","high_24h_raw":"$338,010,745.40472","low_24h":"$4,144.36","low_24h_raw":"$336,583,799.54143995","sparkline":"","volume_24h":"$50.13M","current_supply":"440.63K","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"37374","sort":"55","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05698","price_raw":"$0.056985","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19253,"high_24h":"$0.05716","high_24h_raw":"$4,642.893631872","low_24h":"$0.05656","low_24h_raw":"$4,593.92104476","sparkline":"","volume_24h":"$13M","current_supply":"31.78B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9982","price_raw":"$0.998261","change_24h_pct":"0.04","change_24h_pct_raw":0.0391,"high_24h":"$0.999","high_24h_raw":"$81,133.85152580799","low_24h":"$0.9972","low_24h_raw":"$80,990.101145728","sparkline":"","volume_24h":"$2.48M","current_supply":"1.79B","market_cap":"$1.79B","actions":[]},{"id":"21727","sort":"57","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5273","price_raw":"$0.527336","change_24h_pct":"-1.70","change_24h_pct_raw":-1.69752,"high_24h":"$0.5433","high_24h_raw":"$44,124.46341772","low_24h":"$0.523","low_24h_raw":"$42,482.866563168","sparkline":"","volume_24h":"$17.61M","current_supply":"3.3B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"39860","sort":"58","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.7498","price_raw":"$0.749887","change_24h_pct":"-4.57","change_24h_pct_raw":-4.56911,"high_24h":"$0.8004","high_24h_raw":"$65,009.525700551996","low_24h":"$0.743","low_24h_raw":"$60,347.70899604799","sparkline":"","volume_24h":"$738.58K","current_supply":"2.29B","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"50051","sort":"59","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02989,"high_24h":"$1.14","high_24h_raw":"$92,584.99055999999","low_24h":"$1.14","low_24h_raw":"$92,584.99055999999","sparkline":"","volume_24h":"$0","current_supply":"1.49B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"26372","sort":"60","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.37","price_raw":"$2.37","change_24h_pct":"-0.27","change_24h_pct_raw":-0.26616,"high_24h":"$2.4","high_24h_raw":"$194,915.76959999997","low_24h":"$2.32","low_24h_raw":"$188,418.57727999997","sparkline":"","volume_24h":"$12.35M","current_supply":"701.45M","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"22922","sort":"61","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07036","price_raw":"$0.070366","change_24h_pct":"-0.67","change_24h_pct_raw":-0.66729,"high_24h":"$0.07174","high_24h_raw":"$5,827.006932192","low_24h":"$0.06964","low_24h_raw":"$5,655.887129463999","sparkline":"","volume_24h":"$5.46M","current_supply":"23.43B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"10979","sort":"62","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.93","price_raw":"$2.93","change_24h_pct":"-2.62","change_24h_pct_raw":-2.62103,"high_24h":"$3.06","high_24h_raw":"$248,517.60624","low_24h":"$2.89","low_24h_raw":"$234,711.07256","sparkline":"","volume_24h":"$36.82M","current_supply":"557.9M","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000385","price_raw":"usd 0.00","change_24h_pct":"-4.83","change_24h_pct_raw":-4.83336,"high_24h":"$0.00000405","high_24h_raw":"$0.3289203612","low_24h":"$0.0000038","low_24h_raw":"$0.3086166352","sparkline":"","volume_24h":"$132.32M","current_supply":"420.69T","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9995","price_raw":"$0.999558","change_24h_pct":"0.02","change_24h_pct_raw":0.02089,"high_24h":"$0.9996","high_24h_raw":"$81,188.996445624","low_24h":"$0.999","low_24h_raw":"$81,136.044328216","sparkline":"","volume_24h":"$69.25M","current_supply":"1.58B","market_cap":"$1.57B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001659","price_raw":"usd 0.00","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02204,"high_24h":"$0.00000167","high_24h_raw":"$0.13562888968","low_24h":"$0.00000165","low_24h_raw":"$0.1340045916","sparkline":"","volume_24h":"$65.12M","current_supply":"888.85T","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"44906","sort":"66","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9982","price_raw":"$0.998268","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02589,"high_24h":"$0.9986","high_24h_raw":"$81,109.243409896","low_24h":"$0.9978","low_24h_raw":"$81,040.860460728","sparkline":"","volume_24h":"$313.82K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13857","sort":"67","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.88","price_raw":"$1.88","change_24h_pct":"-1.56","change_24h_pct_raw":-1.55706,"high_24h":"$1.91","high_24h_raw":"$155,120.46663999997","low_24h":"$1.87","low_24h_raw":"$151,871.87048","sparkline":"","volume_24h":"$8.65M","current_supply":"699.99M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"49374","sort":"68","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01302,"high_24h":"$1","high_24h_raw":"$81,214.904","low_24h":"$0.9997","low_24h_raw":"$81,195.81849756","sparkline":"","volume_24h":"$12.91M","current_supply":"1.27B","market_cap":"$1.27B","actions":[]},{"id":"13022","sort":"69","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1812","price_raw":"$0.181243","change_24h_pct":"-5.32","change_24h_pct_raw":-5.3162,"high_24h":"$0.1919","high_24h_raw":"$15,586.114656447999","low_24h":"$0.1776","low_24h_raw":"$14,427.584050888","sparkline":"","volume_24h":"$106.36M","current_supply":"6.89B","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"2016","sort":"70","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.77","price_raw":"$7.77","change_24h_pct":"-2.10","change_24h_pct_raw":-2.09984,"high_24h":"$7.99","high_24h_raw":"$648,907.08296","low_24h":"$7.65","low_24h_raw":"$621,294.0156","sparkline":"","volume_24h":"$37.78M","current_supply":"158.8M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"40639","sort":"71","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$22.39","price_raw":"$22.39","change_24h_pct":"-2.85","change_24h_pct_raw":-2.846,"high_24h":"$23.38","high_24h_raw":"$1,898,804.4555199998","low_24h":"$22.05","low_24h_raw":"$1,790,788.6332","sparkline":"","volume_24h":"$15.93M","current_supply":"48.54M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"7316","sort":"72","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1353","price_raw":"$0.135384","change_24h_pct":"-0.60","change_24h_pct_raw":-0.60224,"high_24h":"$0.1364","high_24h_raw":"$11,078.687484447999","low_24h":"$0.133","low_24h_raw":"$10,803.693819504","sparkline":"","volume_24h":"$23.02M","current_supply":"8.02B","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"73","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.05","price_raw":"$10.05","change_24h_pct":"-2.22","change_24h_pct_raw":-2.22233,"high_24h":"$10.34","high_24h_raw":"$839,762.1073599999","low_24h":"$9.94","low_24h_raw":"$807,276.1457599999","sparkline":"","volume_24h":"$1.94M","current_supply":"104.68M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.33","price_raw":"$7.33","change_24h_pct":"-1.59","change_24h_pct_raw":-1.5901,"high_24h":"$7.6","high_24h_raw":"$617,233.2703999999","low_24h":"$7.31","low_24h_raw":"$593,680.9482399999","sparkline":"","volume_24h":"$52.07M","current_supply":"139.66M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"183","sort":"75","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1112","price_raw":"$0.1113","change_24h_pct":"-4.12","change_24h_pct_raw":-4.11635,"high_24h":"$0.1163","high_24h_raw":"$9,450.328659247998","low_24h":"$0.1096","low_24h_raw":"$8,902.371701959999","sparkline":"","volume_24h":"$36.69M","current_supply":"9.07B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.09239","price_raw":"$0.092397","change_24h_pct":"-2.20","change_24h_pct_raw":-2.20287,"high_24h":"$0.09456","high_24h_raw":"$7,679.68132224","low_24h":"$0.09133","low_24h_raw":"$7,417.600827031999","sparkline":"","volume_24h":"$45.06M","current_supply":"10.63B","market_cap":"$982.44M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03507","price_raw":"$0.03507607","change_24h_pct":"-3.59","change_24h_pct_raw":-3.58855,"high_24h":"$0.03649","high_24h_raw":"$2,964.00857844648","low_24h":"$0.03448","low_24h_raw":"$2,800.6407383052797","sparkline":"","volume_24h":"$8.36M","current_supply":"27.76B","market_cap":"$973.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"30733","sort":"78","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2911","price_raw":"$0.291138","change_24h_pct":"-5.04","change_24h_pct_raw":-5.03547,"high_24h":"$0.307","high_24h_raw":"$24,934.193751559997","low_24h":"$0.2856","low_24h_raw":"$23,196.682095384","sparkline":"","volume_24h":"$45.47M","current_supply":"3.32B","market_cap":"$966.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"42676","sort":"79","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,587,663.948959999","low_24h":"$105.74","low_24h_raw":"$8,587,663.948959999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"7867","sort":"80","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.85","price_raw":"$1.85","change_24h_pct":"-4.17","change_24h_pct_raw":-4.17072,"high_24h":"$1.94","high_24h_raw":"$157,556.91376","low_24h":"$1.81","low_24h_raw":"$146,998.97624","sparkline":"","volume_24h":"$42.55M","current_supply":"518.78M","market_cap":"$957.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"1293","sort":"81","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.7","price_raw":"$1.7","change_24h_pct":"-3.74","change_24h_pct_raw":-3.73711,"high_24h":"$1.77","high_24h_raw":"$143,750.38008","low_24h":"$1.67","low_24h_raw":"$135,628.88968","sparkline":"","volume_24h":"$32.27M","current_supply":"536.65M","market_cap":"$911.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"6202","sort":"82","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07932","price_raw":"$0.079329","change_24h_pct":"-1.42","change_24h_pct_raw":-1.41549,"high_24h":"$0.08067","high_24h_raw":"$6,552.093595103999","low_24h":"$0.07869","low_24h_raw":"$6,391.288085184","sparkline":"","volume_24h":"$2.74M","current_supply":"11.25B","market_cap":"$892.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"9295","sort":"83","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.06","price_raw":"$1.059","change_24h_pct":"-6.93","change_24h_pct_raw":-6.92553,"high_24h":"$1.22","high_24h_raw":"$99,082.18288","low_24h":"$1.04","low_24h_raw":"$84,869.57467999999","sparkline":"","volume_24h":"$174.84M","current_supply":"835.46M","market_cap":"$884.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"9364","sort":"84","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$8.56","price_raw":"$8.56","change_24h_pct":"-1.47","change_24h_pct_raw":-1.47048,"high_24h":"$8.96","high_24h_raw":"$727,685.53984","low_24h":"$8.38","low_24h_raw":"$680,580.89552","sparkline":"","volume_24h":"$129.01M","current_supply":"100M","market_cap":"$856.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"28250","sort":"85","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.8454","price_raw":"$0.845424","change_24h_pct":"-3.72","change_24h_pct_raw":-3.71586,"high_24h":"$0.9053","high_24h_raw":"$73,526.28903832","low_24h":"$0.838","low_24h_raw":"$68,061.82543758399","sparkline":"","volume_24h":"$39.54M","current_supply":"1B","market_cap":"$848.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"51965","sort":"86","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9981","price_raw":"$0.998162","change_24h_pct":"-0.14","change_24h_pct_raw":-0.14482,"high_24h":"$1","high_24h_raw":"$81,458.54871199999","low_24h":"$0.9964","low_24h_raw":"$80,930.24576148","sparkline":"","volume_24h":"$100.84K","current_supply":"825.52M","market_cap":"$824.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"31570","sort":"87","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.25","high_24h_raw":"$913,667.6699999999","low_24h":"$11.25","low_24h_raw":"$913,667.6699999999","sparkline":"","volume_24h":"$0","current_supply":"72.83M","market_cap":"$819.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3774","sort":"88","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8038","price_raw":"$0.803811","change_24h_pct":"-2.67","change_24h_pct_raw":-2.67281,"high_24h":"$0.8278","high_24h_raw":"$67,231.646688896","low_24h":"$0.7996","low_24h_raw":"$64,941.223966288","sparkline":"","volume_24h":"$2.34M","current_supply":"1B","market_cap":"$801.06M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"47998","sort":"89","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.13","price_raw":"$3.13","change_24h_pct":"-2.11","change_24h_pct_raw":-2.1112,"high_24h":"$3.27","high_24h_raw":"$265,572.73608","low_24h":"$3.07","low_24h_raw":"$249,329.75527999998","sparkline":"","volume_24h":"$44.78M","current_supply":"250M","market_cap":"$782.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"27324","sort":"90","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.87","price_raw":"$1.87","change_24h_pct":"-8.90","change_24h_pct_raw":-8.90027,"high_24h":"$2.06","high_24h_raw":"$167,302.70223999998","low_24h":"$1.85","low_24h_raw":"$150,247.5724","sparkline":"","volume_24h":"$80.25M","current_supply":"399.98M","market_cap":"$746.87M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"22979","sort":"91","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.7923","price_raw":"$0.79237","change_24h_pct":"-5.35","change_24h_pct_raw":-5.34715,"high_24h":"$0.8548","high_24h_raw":"$69,425.66732045599","low_24h":"$0.7784","low_24h_raw":"$63,222.635382743996","sparkline":"","volume_24h":"$77.12M","current_supply":"883.1M","market_cap":"$700.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"27183","sort":"92","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9983","price_raw":"$0.99834","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0205,"high_24h":"$0.9987","high_24h_raw":"$81,112.97929547999","low_24h":"$0.9976","low_24h_raw":"$81,023.96776069599","sparkline":"","volume_24h":"$1.53M","current_supply":"699M","market_cap":"$697.84M","actions":[]},{"id":"46020","sort":"93","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02554","price_raw":"$0.02554629","change_24h_pct":"-2.98","change_24h_pct_raw":-2.98004,"high_24h":"$0.02642","high_24h_raw":"$2,145.9284140073596","low_24h":"$0.02483","low_24h_raw":"$2,017.32704997048","sparkline":"","volume_24h":"$7.93M","current_supply":"27.3B","market_cap":"$697.1M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"9104","sort":"94","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.19","price_raw":"$2.19","change_24h_pct":"0.43","change_24h_pct_raw":0.4267,"high_24h":"$2.28","high_24h_raw":"$185,169.98111999998","low_24h":"$2.16","low_24h_raw":"$175,424.19264","sparkline":"","volume_24h":"$69.57M","current_supply":"317.95M","market_cap":"$694.93M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"8121","sort":"95","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.3681","price_raw":"$0.368148","change_24h_pct":"-5.77","change_24h_pct_raw":-5.76833,"high_24h":"$0.3935","high_24h_raw":"$31,959.607807176","low_24h":"$0.3612","low_24h_raw":"$29,341.645376735996","sparkline":"","volume_24h":"$17.57M","current_supply":"1.88B","market_cap":"$690.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"45112","sort":"96","ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.02992","price_raw":"$0.02992974","change_24h_pct":"0.08","change_24h_pct_raw":0.07828,"high_24h":"$0.03129","high_24h_raw":"$2,541.75929816584","low_24h":"$0.02841","low_24h_raw":"$2,307.52008419808","sparkline":"","volume_24h":"$10.06M","current_supply":"22.8B","market_cap":"$682.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04093","price_raw":"$0.04093699","change_24h_pct":"-1.47","change_24h_pct_raw":-1.46727,"high_24h":"$0.04345","high_24h_raw":"$3,529.45029241664","low_24h":"$0.04046","low_24h_raw":"$3,286.6656462499996","sparkline":"","volume_24h":"$16.53M","current_supply":"16.61B","market_cap":"$679.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"5808","sort":"98","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03305","price_raw":"$0.03305424","change_24h_pct":"-2.25","change_24h_pct_raw":-2.25313,"high_24h":"$0.03382","high_24h_raw":"$2,747.01941008832","low_24h":"$0.03293","low_24h_raw":"$2,674.83154266792","sparkline":"","volume_24h":"$7.68M","current_supply":"19.95B","market_cap":"$659.34M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"32515","sort":"99","ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6743","price_raw":"$0.674303","change_24h_pct":"-0.98","change_24h_pct_raw":-0.98225,"high_24h":"$0.698","high_24h_raw":"$56,693.363175663995","low_24h":"$0.6574","low_24h_raw":"$53,398.312090576","sparkline":"","volume_24h":"$26.37M","current_supply":"965.35M","market_cap":"$650.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":"51198","sort":"100","ticker":"prl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.84","price_raw":"$1.84","change_24h_pct":"6.73","change_24h_pct_raw":6.73218,"high_24h":"$1.91","high_24h_raw":"$155,120.46663999997","low_24h":"$1.67","low_24h_raw":"$135,628.88968","sparkline":"","volume_24h":"$5.43M","current_supply":"348.49M","market_cap":"$641.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(prl) Price Prediction","url":"/en/prediction/pearl-2"}]}],"friends":[]}