{"pageCount":290,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$81,519","price_raw":"$81,519","change_24h_pct":"-0.45","change_24h_pct_raw":-0.45388,"high_24h":"$82,816","high_24h_raw":"$6,742,609,816.448","low_24h":"$80,761","low_24h_raw":"$6,575,298,389.033","sparkline":"","volume_24h":"$26.71B","current_supply":"20.1M","market_cap":"$1.64T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,426.94","price_raw":"$2,426.94","change_24h_pct":"-0.26","change_24h_pct_raw":-0.26163,"high_24h":"$2,488.84","high_24h_raw":"$202,633,271.53652","low_24h":"$2,392.9","low_24h_raw":"$194,822,148.2537","sparkline":"","volume_24h":"$11.96B","current_supply":"122.14M","market_cap":"$296.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9991","price_raw":"$0.999103","change_24h_pct":"0.01","change_24h_pct_raw":0.01054,"high_24h":"$0.9994","high_24h_raw":"$81,367.984364953","low_24h":"$0.9989","low_24h_raw":"$81,334.847746482","sparkline":"","volume_24h":"$50.89B","current_supply":"183.67B","market_cap":"$183.5B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$721.88","price_raw":"$721.88","change_24h_pct":"-0.71","change_24h_pct_raw":-0.71252,"high_24h":"$735.1","high_24h_raw":"$59,849,455.1303","low_24h":"$718.12","low_24h_raw":"$58,466,998.66436","sparkline":"","volume_24h":"$692.67M","current_supply":"133.16M","market_cap":"$96.12B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.31","price_raw":"$1.31","change_24h_pct":"-1.65","change_24h_pct_raw":-1.64862,"high_24h":"$1.35","high_24h_raw":"$109,912.61655","low_24h":"$1.29","low_24h_raw":"$105,027.61137","sparkline":"","volume_24h":"$1.31B","current_supply":"63.13B","market_cap":"$82.68B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999823","change_24h_pct":"0.03","change_24h_pct_raw":0.02554,"high_24h":"$1","high_24h_raw":"$81,579.58650599999","low_24h":"$0.9996","low_24h_raw":"$81,385.16329983599","sparkline":"","volume_24h":"$16.53B","current_supply":"72.63B","market_cap":"$72.62B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$105.09","price_raw":"$105.09","change_24h_pct":"0.13","change_24h_pct_raw":0.13073,"high_24h":"$107.18","high_24h_raw":"$8,726,247.58654","low_24h":"$102.51","low_24h_raw":"$8,346,031.35003","sparkline":"","volume_24h":"$2.8B","current_supply":"589.33M","market_cap":"$61.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3346","price_raw":"$0.334668","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05621,"high_24h":"$0.3359","high_24h_raw":"$27,350.492668796","low_24h":"$0.3336","low_24h_raw":"$27,164.373971438","sparkline":"","volume_24h":"$337.73M","current_supply":"95B","market_cap":"$31.79B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.036","change_24h_pct":"0.52","change_24h_pct_raw":0.51558,"high_24h":"$1.04","high_24h_raw":"$84,429.17286099998","low_24h":"$1.03","low_24h_raw":"$83,940.67234299998","sparkline":"","volume_24h":"$270.85M","current_supply":"23.95B","market_cap":"$24.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,158.32","price_raw":"$1,158.32","change_24h_pct":"-3.69","change_24h_pct_raw":-3.69066,"high_24h":"$1,246.91","high_24h_raw":"$101,519,363.48323001","low_24h":"$1,132.57","low_24h_raw":"$92,210,171.94521","sparkline":"","volume_24h":"$1.14B","current_supply":"16.99M","market_cap":"$19.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$80.02","price_raw":"$80.02","change_24h_pct":"-1.05","change_24h_pct_raw":-1.04717,"high_24h":"$82.42","high_24h_raw":"$6,710,368.78226","low_24h":"$78.45","low_24h_raw":"$6,387,144.27285","sparkline":"","volume_24h":"$643.23M","current_supply":"222.45M","market_cap":"$17.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08051","price_raw":"$0.080513","change_24h_pct":"-1.19","change_24h_pct_raw":-1.19336,"high_24h":"$0.08275","high_24h_raw":"$6,737.806228021","low_24h":"$0.07932","low_24h_raw":"$6,458.791015489999","sparkline":"","volume_24h":"$653.01M","current_supply":"156.35B","market_cap":"$12.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"3578","sort":"13","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$557.05","price_raw":"$557.05","change_24h_pct":"-1.06","change_24h_pct_raw":-1.05623,"high_24h":"$569.82","high_24h_raw":"$46,392,894.194460005","low_24h":"$545.3","low_24h_raw":"$44,396,555.4109","sparkline":"","volume_24h":"$96.93M","current_supply":"18.82M","market_cap":"$10.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"36530","sort":"14","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999735","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00417,"high_24h":"$1","high_24h_raw":"$81,416.753","low_24h":"$0.9996","low_24h_raw":"$81,389.315554239","sparkline":"","volume_24h":"$95.03M","current_supply":"10.24B","market_cap":"$10.24B","actions":[]},{"id":"23562","sort":"15","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$80","price_raw":"$80","change_24h_pct":"-0.49","change_24h_pct_raw":-0.49363,"high_24h":"$81.48","high_24h_raw":"$6,633,837.034440001","low_24h":"$79.22","low_24h_raw":"$6,449,835.17266","sparkline":"","volume_24h":"$101.89M","current_supply":"118.79M","market_cap":"$9.5B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1101","sort":"16","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.36","price_raw":"$12.36","change_24h_pct":"-0.39","change_24h_pct_raw":-0.39196,"high_24h":"$12.76","high_24h_raw":"$1,038,877.76828","low_24h":"$12.16","low_24h_raw":"$990,027.71648","sparkline":"","volume_24h":"$263.84M","current_supply":"766.85M","market_cap":"$9.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2248","price_raw":"$0.224845","change_24h_pct":"-1.64","change_24h_pct_raw":-1.64149,"high_24h":"$0.2331","high_24h_raw":"$18,980.361959878","low_24h":"$0.2213","low_24h_raw":"$18,022.249610574","sparkline":"","volume_24h":"$276.75M","current_supply":"37.56B","market_cap":"$8.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.03","price_raw":"$9.03","change_24h_pct":"-0.12","change_24h_pct_raw":-0.1173,"high_24h":"$9.05","high_24h_raw":"$736,821.61465","low_24h":"$8.96","low_24h_raw":"$729,494.1068800001","sparkline":"","volume_24h":"$231.7K","current_supply":"919.86M","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"9109","sort":"19","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.12","price_raw":"$5.12","change_24h_pct":"-1.49","change_24h_pct_raw":-1.48757,"high_24h":"$5.35","high_24h_raw":"$435,579.62854999996","low_24h":"$4.93","low_24h_raw":"$401,384.59228999994","sparkline":"","volume_24h":"$1.03B","current_supply":"1.31B","market_cap":"$6.71B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"45897","sort":"20","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.00897","price_raw":"$0.00897056","change_24h_pct":"-7.20","change_24h_pct_raw":-7.20441,"high_24h":"$0.009755","high_24h_raw":"$794.28067391222","low_24h":"$0.008818","low_24h_raw":"$717.95572464484","sparkline":"","volume_24h":"$9.63M","current_supply":"709.25B","market_cap":"$6.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"4950","sort":"21","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1801","price_raw":"$0.180192","change_24h_pct":"-0.93","change_24h_pct_raw":-0.92688,"high_24h":"$0.1855","high_24h_raw":"$15,108.832521221999","low_24h":"$0.1788","low_24h_raw":"$14,561.223440544","sparkline":"","volume_24h":"$118.7M","current_supply":"35.18B","market_cap":"$6.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$282.29","price_raw":"$282.29","change_24h_pct":"1.96","change_24h_pct_raw":1.9649,"high_24h":"$284.26","high_24h_raw":"$23,143,526.20778","low_24h":"$271.87","low_24h_raw":"$22,134,772.63811","sparkline":"","volume_24h":"$136.45M","current_supply":"20.1M","market_cap":"$5.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999428","change_24h_pct":"0.02","change_24h_pct_raw":0.02487,"high_24h":"$0.9996","high_24h_raw":"$81,388.582803462","low_24h":"$0.9991","low_24h_raw":"$81,347.711593456","sparkline":"","volume_24h":"$39.3M","current_supply":"4.71B","market_cap":"$4.71B","actions":[]},{"id":"3233","sort":"24","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$59.94","price_raw":"$59.94","change_24h_pct":"-1.40","change_24h_pct_raw":-1.39964,"high_24h":"$61.38","high_24h_raw":"$4,997,360.29914","low_24h":"$59.12","low_24h_raw":"$4,813,358.43736","sparkline":"","volume_24h":"$224.18M","current_supply":"77.72M","market_cap":"$4.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"8975","sort":"25","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.34","price_raw":"$7.34","change_24h_pct":"-0.24","change_24h_pct_raw":-0.23982,"high_24h":"$7.54","high_24h_raw":"$613,882.31762","low_24h":"$7.1","low_24h_raw":"$578,058.9463","sparkline":"","volume_24h":"$412.15M","current_supply":"624.79M","market_cap":"$4.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"1486","sort":"26","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01008,"high_24h":"$1","high_24h_raw":"$81,498.169753","low_24h":"$1","low_24h_raw":"$81,416.753","sparkline":"","volume_24h":"$256.95M","current_supply":"4.53B","market_cap":"$4.53B","actions":[]},{"id":"9032","sort":"27","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$10.01","price_raw":"$10.01","change_24h_pct":"0.01*","change_24h_pct_raw":0.00727,"high_24h":"$10.51","high_24h_raw":"$855,690.0740299999","low_24h":"$9.88","low_24h_raw":"$804,397.5196400001","sparkline":"","volume_24h":"$348.14M","current_supply":"443.57M","market_cap":"$4.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"22901","sort":"28","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.01","price_raw":"$1.014","change_24h_pct":"-1.19","change_24h_pct_raw":-1.19499,"high_24h":"$1.06","high_24h_raw":"$86,220.34142699999","low_24h":"$1","low_24h_raw":"$81,498.169753","sparkline":"","volume_24h":"$568.69M","current_supply":"4.12B","market_cap":"$4.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"47293","sort":"29","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1034","price_raw":"$0.103452","change_24h_pct":"-2.15","change_24h_pct_raw":-2.15396,"high_24h":"$0.1088","high_24h_raw":"$8,866.202984947","low_24h":"$0.1019","low_24h_raw":"$8,302.147720163","sparkline":"","volume_24h":"$15.74M","current_supply":"39.86B","market_cap":"$4.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"41596","sort":"30","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9992","price_raw":"$0.999202","change_24h_pct":"0.02","change_24h_pct_raw":0.02106,"high_24h":"$0.9995","high_24h_raw":"$81,379.952627644","low_24h":"$0.999","low_24h_raw":"$81,336.638915048","sparkline":"","volume_24h":"$966.5M","current_supply":"4.04B","market_cap":"$4.03B","actions":[]},{"id":"14467","sort":"31","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.36","price_raw":"$1.36","change_24h_pct":"-2.34","change_24h_pct_raw":-2.33585,"high_24h":"$1.39","high_24h_raw":"$113,169.28666999999","low_24h":"$1.34","low_24h_raw":"$109,098.44902","sparkline":"","volume_24h":"$25.85M","current_supply":"2.83B","market_cap":"$3.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08414","price_raw":"$0.084145","change_24h_pct":"-0.80","change_24h_pct_raw":-0.80226,"high_24h":"$0.0871","high_24h_raw":"$7,091.643436558999","low_24h":"$0.08207","low_24h_raw":"$6,681.9543354630005","sparkline":"","volume_24h":"$96.45M","current_supply":"44.03B","market_cap":"$3.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"33","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,157.09","price_raw":"$4,157.09","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13241,"high_24h":"$4,187.03","high_24h_raw":"$340,894,387.31359","low_24h":"$4,150.52","low_24h_raw":"$337,921,861.66156","sparkline":"","volume_24h":"$198.77M","current_supply":"808.99K","market_cap":"$3.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"24985","sort":"34","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$276.81","price_raw":"$276.81","change_24h_pct":"-2.23","change_24h_pct_raw":-2.23021,"high_24h":"$290.84","high_24h_raw":"$23,679,248.442519996","low_24h":"$270.16","low_24h_raw":"$21,995,549.990480002","sparkline":"","volume_24h":"$191.19M","current_supply":"11.34M","market_cap":"$3.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"37895","sort":"35","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02896,"high_24h":"$1","high_24h_raw":"$81,416.753","low_24h":"$1","low_24h_raw":"$81,416.753","sparkline":"","volume_24h":"$575.76M","current_supply":"3.08B","market_cap":"$3.09B","actions":[]},{"id":"48088","sort":"36","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$2.01","price_raw":"$2.01","change_24h_pct":"4.57","change_24h_pct_raw":4.56906,"high_24h":"$2.09","high_24h_raw":"$170,161.01377","low_24h":"$1.62","low_24h_raw":"$131,895.13986","sparkline":"","volume_24h":"$54.36M","current_supply":"1.51B","market_cap":"$3.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000005079","price_raw":"usd 0.00","change_24h_pct":"-0.67","change_24h_pct_raw":-0.66617,"high_24h":"$0.00000518","high_24h_raw":"$0.42173878054","low_24h":"$0.00000502","low_24h_raw":"$0.40871210006","sparkline":"","volume_24h":"$45.82M","current_supply":"589.24T","market_cap":"$2.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"1379","sort":"38","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05823","price_raw":"$0.058231","change_24h_pct":"0.16","change_24h_pct_raw":0.15664,"high_24h":"$0.05962","high_24h_raw":"$4,854.718147884","low_24h":"$0.05695","low_24h_raw":"$4,636.928333608999","sparkline":"","volume_24h":"$5.04M","current_supply":"50.72B","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"4349","sort":"39","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$202.74","price_raw":"$202.74","change_24h_pct":"-0.97","change_24h_pct_raw":-0.96801,"high_24h":"$212.72","high_24h_raw":"$17,318,971.69816","low_24h":"$198.81","low_24h_raw":"$16,186,464.663929999","sparkline":"","volume_24h":"$78.76M","current_supply":"14.56M","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"27712","sort":"40","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999734","change_24h_pct":"0.01*","change_24h_pct_raw":0.00563,"high_24h":"$1","high_24h_raw":"$81,416.753","low_24h":"$0.9996","low_24h_raw":"$81,385.24471658899","sparkline":"","volume_24h":"$99.63M","current_supply":"2.86B","market_cap":"$2.86B","actions":[]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2003","price_raw":"$0.200377","change_24h_pct":"-0.89","change_24h_pct_raw":-0.88663,"high_24h":"$0.2081","high_24h_raw":"$16,946.245802925998","low_24h":"$0.1947","low_24h_raw":"$15,855.994063503","sparkline":"","volume_24h":"$285.3M","current_supply":"13.41B","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$117.81","price_raw":"$117.81","change_24h_pct":"1.00","change_24h_pct_raw":1.00032,"high_24h":"$120.37","high_24h_raw":"$9,800,134.55861","low_24h":"$115.71","low_24h_raw":"$9,420,732.489629999","sparkline":"","volume_24h":"$22.54M","current_supply":"21M","market_cap":"$2.47B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"36254","sort":"43","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00287,"high_24h":"$1","high_24h_raw":"$81,498.169753","low_24h":"$1","low_24h_raw":"$81,416.753","sparkline":"","volume_24h":"$137.89M","current_supply":"2.43B","market_cap":"$2.43B","actions":[]},{"id":"9169","sort":"44","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$156.07","price_raw":"$156.07","change_24h_pct":"-1.14","change_24h_pct_raw":-1.14041,"high_24h":"$165.35","high_24h_raw":"$13,462,260.10855","low_24h":"$153.81","low_24h_raw":"$12,522,710.77893","sparkline":"","volume_24h":"$252.19M","current_supply":"15.44M","market_cap":"$2.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"37664","sort":"45","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.03","change_24h_pct_raw":0.03003,"high_24h":"$1.14","high_24h_raw":"$92,815.09842","low_24h":"$1.14","low_24h_raw":"$92,815.09842","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.05","change_24h_pct_raw":0.0547,"high_24h":"$1.15","high_24h_raw":"$93,629.26594999999","low_24h":"$1.15","low_24h_raw":"$93,629.26594999999","sparkline":"","volume_24h":"$2.5M","current_supply":"2.05B","market_cap":"$2.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4563","price_raw":"$0.45637","change_24h_pct":"-1.68","change_24h_pct_raw":-1.68346,"high_24h":"$0.4759","high_24h_raw":"$38,753.804510729","low_24h":"$0.4469","low_24h_raw":"$36,388.159335560995","sparkline":"","volume_24h":"$121.54M","current_supply":"4.87B","market_cap":"$2.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"32853","sort":"48","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$81,416.753","low_24h":"$1","low_24h_raw":"$81,416.753","sparkline":"","volume_24h":"$0","current_supply":"2.19B","market_cap":"$2.19B","actions":[]},{"id":"43774","sort":"49","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004682","price_raw":"$0.00468285","change_24h_pct":"3.71","change_24h_pct_raw":3.71303,"high_24h":"$0.004738","high_24h_raw":"$385.79409825803","low_24h":"$0.004254","low_24h_raw":"$346.38676147097","sparkline":"","volume_24h":"$161.03M","current_supply":"462.7B","market_cap":"$2.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"27566","sort":"50","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5342","price_raw":"$0.534224","change_24h_pct":"7.35","change_24h_pct_raw":7.35035,"high_24h":"$0.546","high_24h_raw":"$44,456.315307602","low_24h":"$0.4933","low_24h_raw":"$40,168.257760598004","sparkline":"","volume_24h":"$374.33M","current_supply":"3.82B","market_cap":"$2.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.19","price_raw":"$1.19","change_24h_pct":"4.32","change_24h_pct_raw":4.31964,"high_24h":"$1.21","high_24h_raw":"$98,514.27113","low_24h":"$1.14","low_24h_raw":"$92,815.09842","sparkline":"","volume_24h":"$201.84M","current_supply":"1.71B","market_cap":"$2.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"45799","sort":"52","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7046","price_raw":"$0.704644","change_24h_pct":"0.26","change_24h_pct_raw":0.26235,"high_24h":"$0.7198","high_24h_raw":"$58,610.536399899","low_24h":"$0.7007","low_24h_raw":"$57,055.883501364","sparkline":"","volume_24h":"$98.6M","current_supply":"2.71B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9945","price_raw":"$0.99453","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03049,"high_24h":"$0.9959","high_24h_raw":"$81,088.64348541","low_24h":"$0.9944","low_24h_raw":"$80,965.29710461499","sparkline":"","volume_24h":"$417.05K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":"4047","sort":"54","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,161.12","price_raw":"$4,161.12","change_24h_pct":"-0.17","change_24h_pct_raw":-0.16736,"high_24h":"$4,189.25","high_24h_raw":"$341,075,132.50525","low_24h":"$4,152.19","low_24h_raw":"$338,057,827.63907","sparkline":"","volume_24h":"$129.36M","current_supply":"440.64K","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"37374","sort":"55","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05697","price_raw":"$0.056972","change_24h_pct":"-0.50","change_24h_pct_raw":-0.49669,"high_24h":"$0.05763","high_24h_raw":"$4,692.291725649","low_24h":"$0.05667","low_24h_raw":"$4,613.9688092629995","sparkline":"","volume_24h":"$24.94M","current_supply":"31.78B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"21727","sort":"56","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5399","price_raw":"$0.539997","change_24h_pct":"1.76","change_24h_pct_raw":1.75574,"high_24h":"$0.5453","high_24h_raw":"$44,399.404997255","low_24h":"$0.5295","low_24h_raw":"$43,111.310548042","sparkline":"","volume_24h":"$24.62M","current_supply":"3.3B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"39860","sort":"57","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.7797","price_raw":"$0.779724","change_24h_pct":"-1.65","change_24h_pct_raw":-1.65418,"high_24h":"$0.8309","high_24h_raw":"$67,650.645569254","low_24h":"$0.7696","low_24h_raw":"$62,664.92786579299","sparkline":"","volume_24h":"$555.94K","current_supply":"2.29B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9979","price_raw":"$0.997953","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05795,"high_24h":"$0.9993","high_24h_raw":"$81,360.24977341799","low_24h":"$0.9968","low_24h_raw":"$81,160.045977791","sparkline":"","volume_24h":"$2.35M","current_supply":"1.78B","market_cap":"$1.78B","actions":[]},{"id":"50051","sort":"59","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.22","change_24h_pct_raw":0.22284,"high_24h":"$1.14","high_24h_raw":"$92,815.09842","low_24h":"$1.14","low_24h_raw":"$92,815.09842","sparkline":"","volume_24h":"$0","current_supply":"1.49B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.03","price_raw":"$3.03","change_24h_pct":"0.16","change_24h_pct_raw":0.16477,"high_24h":"$3.11","high_24h_raw":"$253,206.10182999997","low_24h":"$2.96","low_24h_raw":"$240,993.58888","sparkline":"","volume_24h":"$49.75M","current_supply":"557.9M","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004019","price_raw":"usd 0.00","change_24h_pct":"-1.44","change_24h_pct_raw":-1.44334,"high_24h":"$0.00000415","high_24h_raw":"$0.33787952495","low_24h":"$0.000003929","low_24h_raw":"$0.31996783928999994","sparkline":"","volume_24h":"$170.03M","current_supply":"420.69T","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.39","price_raw":"$2.39","change_24h_pct":"-0.54","change_24h_pct_raw":-0.54392,"high_24h":"$2.5","high_24h_raw":"$203,541.8825","low_24h":"$2.33","low_24h_raw":"$189,701.03449","sparkline":"","volume_24h":"$16.71M","current_supply":"701.41M","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"22922","sort":"63","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07108","price_raw":"$0.071088","change_24h_pct":"0.13","change_24h_pct_raw":0.13481,"high_24h":"$0.07355","high_24h_raw":"$5,988.446433408999","low_24h":"$0.06979","low_24h_raw":"$5,682.645109141","sparkline":"","volume_24h":"$8.3M","current_supply":"23.43B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9993","price_raw":"$0.999331","change_24h_pct":"0.01*","change_24h_pct_raw":0.00953,"high_24h":"$0.9996","high_24h_raw":"$81,388.745636968","low_24h":"$0.999","low_24h_raw":"$81,337.697332837","sparkline":"","volume_24h":"$117.2M","current_supply":"1.58B","market_cap":"$1.57B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001659","price_raw":"usd 0.00","change_24h_pct":"0.52","change_24h_pct_raw":0.51926,"high_24h":"$0.000001659","high_24h_raw":"$0.13515180997999998","low_24h":"$0.00000165","low_24h_raw":"$0.13433764245","sparkline":"","volume_24h":"$83.61M","current_supply":"888.85T","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.91","price_raw":"$1.91","change_24h_pct":"-1.88","change_24h_pct_raw":-1.8795,"high_24h":"$1.95","high_24h_raw":"$158,762.66835","low_24h":"$1.9","low_24h_raw":"$154,691.8307","sparkline":"","volume_24h":"$9.91M","current_supply":"699.99M","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9981","price_raw":"$0.998141","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03954,"high_24h":"$0.9989","high_24h_raw":"$81,328.578656501","low_24h":"$0.998","low_24h_raw":"$81,260.188583981","sparkline":"","volume_24h":"$3.58M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13022","sort":"68","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1899","price_raw":"$0.189955","change_24h_pct":"-1.22","change_24h_pct_raw":-1.2154,"high_24h":"$0.2022","high_24h_raw":"$16,462.630290105997","low_24h":"$0.1879","low_24h_raw":"$15,305.372562964","sparkline":"","volume_24h":"$185.9M","current_supply":"6.89B","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"49374","sort":"69","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.0195,"high_24h":"$1","high_24h_raw":"$81,498.169753","low_24h":"$1","low_24h_raw":"$81,416.753","sparkline":"","volume_24h":"$20.68M","current_supply":"1.27B","market_cap":"$1.27B","actions":[]},{"id":"2016","sort":"70","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.99","price_raw":"$7.99","change_24h_pct":"-0.46","change_24h_pct_raw":-0.45708,"high_24h":"$8.11","high_24h_raw":"$660,289.86683","low_24h":"$7.82","low_24h_raw":"$636,679.00846","sparkline":"","volume_24h":"$52.14M","current_supply":"158.79M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"40639","sort":"71","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$23.27","price_raw":"$23.27","change_24h_pct":"-4.04","change_24h_pct_raw":-4.04041,"high_24h":"$24.88","high_24h_raw":"$2,025,648.8146399998","low_24h":"$22.61","low_24h_raw":"$1,840,832.7853299999","sparkline":"","volume_24h":"$31.37M","current_supply":"48.46M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"7316","sort":"72","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1362","price_raw":"$0.136221","change_24h_pct":"0.15","change_24h_pct_raw":0.15471,"high_24h":"$0.1387","high_24h_raw":"$11,295.597477714","low_24h":"$0.1342","low_24h_raw":"$10,933.45576037","sparkline":"","volume_24h":"$31.43M","current_supply":"8.02B","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"73","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.27","price_raw":"$10.27","change_24h_pct":"-1.22","change_24h_pct_raw":-1.21514,"high_24h":"$10.49","high_24h_raw":"$854,061.73897","low_24h":"$10.2","low_24h_raw":"$830,450.8805999999","sparkline":"","volume_24h":"$2.21M","current_supply":"104.68M","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"183","sort":"74","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1162","price_raw":"$0.116212","change_24h_pct":"0.03","change_24h_pct_raw":0.03469,"high_24h":"$0.1218","high_24h_raw":"$9,923.969439923","low_24h":"$0.1139","low_24h_raw":"$9,276.787670325999","sparkline":"","volume_24h":"$51.93M","current_supply":"9.07B","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"3113","sort":"75","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.5","price_raw":"$7.5","change_24h_pct":"1.32","change_24h_pct_raw":1.31694,"high_24h":"$7.54","high_24h_raw":"$613,882.31762","low_24h":"$7.31","low_24h_raw":"$595,156.4644299999","sparkline":"","volume_24h":"$34.31M","current_supply":"139.66M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"30733","sort":"76","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.305","price_raw":"$0.305004","change_24h_pct":"-1.88","change_24h_pct_raw":-1.88305,"high_24h":"$0.3157","high_24h_raw":"$25,706.281341961","low_24h":"$0.2957","low_24h_raw":"$24,079.330366762002","sparkline":"","volume_24h":"$59.55M","current_supply":"3.32B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.09433","price_raw":"$0.094332","change_24h_pct":"-0.62","change_24h_pct_raw":-0.62192,"high_24h":"$0.0971","high_24h_raw":"$7,905.810966558999","low_24h":"$0.09279","low_24h_raw":"$7,554.9861778819995","sparkline":"","volume_24h":"$56.07M","current_supply":"10.63B","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03608","price_raw":"$0.03608512","change_24h_pct":"0.49","change_24h_pct_raw":0.49221,"high_24h":"$0.03859","high_24h_raw":"$3,142.34227293481","low_24h":"$0.0358","low_24h_raw":"$2,915.1235844948797","sparkline":"","volume_24h":"$13.23M","current_supply":"27.76B","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"7867","sort":"79","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.91","price_raw":"$1.91","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04916,"high_24h":"$2","high_24h_raw":"$162,833.506","low_24h":"$1.88","low_24h_raw":"$153,063.49563999998","sparkline":"","volume_24h":"$50.91M","current_supply":"518.78M","market_cap":"$993.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"9295","sort":"80","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.16","price_raw":"$1.16","change_24h_pct":"0.63","change_24h_pct_raw":0.62739,"high_24h":"$1.19","high_24h_raw":"$96,885.93607","low_24h":"$1.12","low_24h_raw":"$91,186.76336000001","sparkline":"","volume_24h":"$188.96M","current_supply":"835.39M","market_cap":"$967.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"42676","sort":"81","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,609,007.46222","low_24h":"$105.74","low_24h_raw":"$8,609,007.46222","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"1293","sort":"82","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.76","price_raw":"$1.76","change_24h_pct":"2.02","change_24h_pct_raw":2.02139,"high_24h":"$1.78","high_24h_raw":"$144,921.82034","low_24h":"$1.71","low_24h_raw":"$139,222.64763","sparkline":"","volume_24h":"$47.66M","current_supply":"536.51M","market_cap":"$946.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"6202","sort":"83","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07995","price_raw":"$0.079951","change_24h_pct":"0.43","change_24h_pct_raw":0.43002,"high_24h":"$0.08178","high_24h_raw":"$6,658.26206034","low_24h":"$0.07954","low_24h_raw":"$6,475.969950373","sparkline":"","volume_24h":"$3.66M","current_supply":"11.25B","market_cap":"$899.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"9364","sort":"84","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$8.92","price_raw":"$8.92","change_24h_pct":"-3.08","change_24h_pct_raw":-3.07754,"high_24h":"$9.35","high_24h_raw":"$761,246.6405499999","low_24h":"$8.49","low_24h_raw":"$691,228.23297","sparkline":"","volume_24h":"$249.21M","current_supply":"100M","market_cap":"$891.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"28250","sort":"85","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.8815","price_raw":"$0.881535","change_24h_pct":"-3.92","change_24h_pct_raw":-3.91957,"high_24h":"$0.9762","high_24h_raw":"$79,479.441362365","low_24h":"$0.8554","low_24h_raw":"$69,650.648106699","sparkline":"","volume_24h":"$73.4M","current_supply":"1B","market_cap":"$885.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"51965","sort":"86","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9996","price_raw":"$0.999615","change_24h_pct":"0.07","change_24h_pct_raw":0.06905,"high_24h":"$1","high_24h_raw":"$81,661.00325899999","low_24h":"$0.9964","low_24h_raw":"$81,124.46685673","sparkline":"","volume_24h":"$387.27K","current_supply":"825.72M","market_cap":"$825.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"3774","sort":"87","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8201","price_raw":"$0.820173","change_24h_pct":"-0.50","change_24h_pct_raw":-0.5019,"high_24h":"$0.8385","high_24h_raw":"$68,275.437731776","low_24h":"$0.8102","low_24h_raw":"$65,966.45861669599","sparkline":"","volume_24h":"$2.88M","current_supply":"1B","market_cap":"$820.17M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"31570","sort":"88","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":"0.01","change_24h_pct_raw":0.01,"high_24h":"$11.25","high_24h_raw":"$915,938.47125","low_24h":"$11.25","low_24h_raw":"$915,938.47125","sparkline":"","volume_24h":"$0","current_supply":"72.4M","market_cap":"$814.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47998","sort":"89","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.23","price_raw":"$3.23","change_24h_pct":"6.00","change_24h_pct_raw":6.00199,"high_24h":"$3.33","high_24h_raw":"$271,117.78749","low_24h":"$3","low_24h_raw":"$244,250.259","sparkline":"","volume_24h":"$76.95M","current_supply":"250M","market_cap":"$808.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"27324","sort":"90","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.98","price_raw":"$1.98","change_24h_pct":"-7.29","change_24h_pct_raw":-7.28788,"high_24h":"$2.28","high_24h_raw":"$185,630.19684","low_24h":"$1.94","low_24h_raw":"$157,948.50082","sparkline":"","volume_24h":"$123.35M","current_supply":"399.98M","market_cap":"$791.44M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"22979","sort":"91","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8475","price_raw":"$0.847516","change_24h_pct":"0.93","change_24h_pct_raw":0.92694,"high_24h":"$0.8886","high_24h_raw":"$72,353.277222534","low_24h":"$0.8282","low_24h_raw":"$67,432.367254461","sparkline":"","volume_24h":"$105.14M","current_supply":"883.07M","market_cap":"$748.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"28472","sort":"92","ticker":"tia","name":"Celestia","url":"/en/currency/celestia","logo":"/uploads/coins/celestia.jpg?1717095891","price":"$0.732","price_raw":"$0.732078","change_24h_pct":"21.24","change_24h_pct_raw":21.23795,"high_24h":"$0.7201","high_24h_raw":"$58,634.391508528","low_24h":"$0.599","low_24h_raw":"$48,776.451055287995","sparkline":"","volume_24h":"$301.1M","current_supply":"982.14M","market_cap":"$718.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Celestia(tia) Price Prediction","url":"/en/prediction/celestia"}]},{"id":"8121","sort":"93","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.3792","price_raw":"$0.379289","change_24h_pct":"-6.25","change_24h_pct_raw":-6.248,"high_24h":"$0.419","high_24h_raw":"$34,116.631926860995","low_24h":"$0.3725","low_24h_raw":"$30,331.974163656","sparkline":"","volume_24h":"$22.65M","current_supply":"1.88B","market_cap":"$712.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"46020","sort":"94","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02605","price_raw":"$0.02605314","change_24h_pct":"-4.13","change_24h_pct_raw":-4.12776,"high_24h":"$0.02757","high_24h_raw":"$2,244.87563460545","low_24h":"$0.02598","low_24h_raw":"$2,115.93429454429","sparkline":"","volume_24h":"$8.98M","current_supply":"27.28B","market_cap":"$710.85M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"47878","sort":"95","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04218","price_raw":"$0.04218391","change_24h_pct":"0.86","change_24h_pct_raw":0.8624,"high_24h":"$0.04483","high_24h_raw":"$3,650.3119790796995","low_24h":"$0.04067","low_24h_raw":"$3,311.7176150383602","sparkline":"","volume_24h":"$21.92M","current_supply":"16.61B","market_cap":"$700.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"27183","sort":"96","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.998073","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04249,"high_24h":"$0.9989","high_24h_raw":"$81,331.102575844","low_24h":"$0.9978","low_24h_raw":"$81,239.42731196599","sparkline":"","volume_24h":"$1.92M","current_supply":"699M","market_cap":"$697.65M","actions":[]},{"id":"9104","sort":"97","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.19","price_raw":"$2.19","change_24h_pct":"-0.22","change_24h_pct_raw":-0.22262,"high_24h":"$2.24","high_24h_raw":"$182,373.52672000002","low_24h":"$2.14","low_24h_raw":"$174,231.85142","sparkline":"","volume_24h":"$56.22M","current_supply":"317.95M","market_cap":"$695.34M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"45112","sort":"98","ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.02994","price_raw":"$0.02994621","change_24h_pct":"-2.10","change_24h_pct_raw":-2.0999,"high_24h":"$0.03297","high_24h_raw":"$2,684.87863534594","low_24h":"$0.02821","low_24h_raw":"$2,297.46027286556","sparkline":"","volume_24h":"$16.92M","current_supply":"22.8B","market_cap":"$682.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":"5808","sort":"99","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03381","price_raw":"$0.03381991","change_24h_pct":"-0.34","change_24h_pct_raw":-0.3401,"high_24h":"$0.03461","high_24h_raw":"$2,818.2262500794595","low_24h":"$0.03349","low_24h_raw":"$2,727.07368175572","sparkline":"","volume_24h":"$10.83M","current_supply":"19.95B","market_cap":"$674.6M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"32515","sort":"100","ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6958","price_raw":"$0.695822","change_24h_pct":"3.73","change_24h_pct_raw":3.7272,"high_24h":"$0.7104","high_24h_raw":"$57,844.649004428","low_24h":"$0.6695","low_24h_raw":"$54,510.063051806996","sparkline":"","volume_24h":"$48.97M","current_supply":"965.35M","market_cap":"$671.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]}],"friends":[]}