{"pageCount":290,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$81,452","price_raw":"$81,452","change_24h_pct":"-1.03","change_24h_pct_raw":-1.03259,"high_24h":"$82,385","high_24h_raw":"$6,704,593,210.245","low_24h":"$80,761","low_24h_raw":"$6,572,430,081.356999","sparkline":"","volume_24h":"$22.24B","current_supply":"20.1M","market_cap":"$1.64T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,428.18","price_raw":"$2,428.18","change_24h_pct":"-1.83","change_24h_pct_raw":-1.82506,"high_24h":"$2,477.01","high_24h_raw":"$201,582,137.86137","low_24h":"$2,392.9","low_24h_raw":"$194,737,162.01729998","sparkline":"","volume_24h":"$8.86B","current_supply":"122.14M","market_cap":"$296.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998869","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03346,"high_24h":"$0.9994","high_24h_raw":"$81,332.489639037","low_24h":"$0.9988","low_24h_raw":"$81,286.183715184","sparkline":"","volume_24h":"$41.51B","current_supply":"183.67B","market_cap":"$183.46B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$719.49","price_raw":"$719.49","change_24h_pct":"-1.46","change_24h_pct_raw":-1.46384,"high_24h":"$730.23","high_24h_raw":"$59,427,020.69451","low_24h":"$718.12","low_24h_raw":"$58,441,493.91444","sparkline":"","volume_24h":"$550.33M","current_supply":"133.16M","market_cap":"$95.8B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.3","price_raw":"$1.3","change_24h_pct":"-3.08","change_24h_pct_raw":-3.0787,"high_24h":"$1.34","high_24h_raw":"$109,050.85758","low_24h":"$1.29","low_24h_raw":"$104,981.79573","sparkline":"","volume_24h":"$1.1B","current_supply":"63.13B","market_cap":"$82.06B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9995","price_raw":"$0.999575","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02367,"high_24h":"$1","high_24h_raw":"$81,381.237","low_24h":"$0.9995","low_24h_raw":"$81,342.418149951","sparkline":"","volume_24h":"$13.46B","current_supply":"72.58B","market_cap":"$72.55B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$104.27","price_raw":"$104.27","change_24h_pct":"-1.99","change_24h_pct_raw":-1.98916,"high_24h":"$106.46","high_24h_raw":"$8,663,846.49102","low_24h":"$102.51","low_24h_raw":"$8,342,390.60487","sparkline":"","volume_24h":"$2.3B","current_supply":"589.39M","market_cap":"$61.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3365","price_raw":"$0.336508","change_24h_pct":"0.40","change_24h_pct_raw":0.39548,"high_24h":"$0.3366","high_24h_raw":"$27,397.400342234996","low_24h":"$0.3339","low_24h_raw":"$27,180.682108104","sparkline":"","volume_24h":"$301.43M","current_supply":"95B","market_cap":"$31.97B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":"0.29","change_24h_pct_raw":0.28955,"high_24h":"$1.04","high_24h_raw":"$84,392.34276899998","low_24h":"$1.03","low_24h_raw":"$83,904.05534699999","sparkline":"","volume_24h":"$121.62M","current_supply":"23.95B","market_cap":"$24.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,167.04","price_raw":"$1,167.04","change_24h_pct":"-5.29","change_24h_pct_raw":-5.28609,"high_24h":"$1,225.97","high_24h_raw":"$99,770,955.12489","low_24h":"$1,132.57","low_24h_raw":"$92,169,947.58908999","sparkline":"","volume_24h":"$731.21M","current_supply":"16.99M","market_cap":"$19.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$78.81","price_raw":"$78.81","change_24h_pct":"-3.71","change_24h_pct_raw":-3.70861,"high_24h":"$81.41","high_24h_raw":"$6,625,246.50417","low_24h":"$78.45","low_24h_raw":"$6,384,358.04265","sparkline":"","volume_24h":"$570.83M","current_supply":"222.45M","market_cap":"$17.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07991","price_raw":"$0.079917","change_24h_pct":"-2.86","change_24h_pct_raw":-2.85931,"high_24h":"$0.08209","high_24h_raw":"$6,680.748507803999","low_24h":"$0.07932","low_24h_raw":"$6,455.973531209999","sparkline":"","volume_24h":"$582.86M","current_supply":"156.36B","market_cap":"$12.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"3578","sort":"13","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$554.92","price_raw":"$554.92","change_24h_pct":"-0.71","change_24h_pct_raw":-0.70911,"high_24h":"$562.85","high_24h_raw":"$45,805,429.24545","low_24h":"$545.3","low_24h_raw":"$44,377,188.53609999","sparkline":"","volume_24h":"$90.43M","current_supply":"18.82M","market_cap":"$10.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"36530","sort":"14","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999613","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03521,"high_24h":"$1","high_24h_raw":"$81,381.237","low_24h":"$0.9994","low_24h_raw":"$81,336.395938413","sparkline":"","volume_24h":"$58.27M","current_supply":"10.24B","market_cap":"$10.24B","actions":[]},{"id":"23562","sort":"15","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$79.89","price_raw":"$79.89","change_24h_pct":"-1.35","change_24h_pct_raw":-1.35456,"high_24h":"$81.07","high_24h_raw":"$6,597,576.883589999","low_24h":"$79.22","low_24h_raw":"$6,447,021.59514","sparkline":"","volume_24h":"$78.95M","current_supply":"118.79M","market_cap":"$9.49B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1101","sort":"16","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.1","price_raw":"$12.1","change_24h_pct":"-4.40","change_24h_pct_raw":-4.39987,"high_24h":"$12.65","high_24h_raw":"$1,029,472.64805","low_24h":"$12.15","low_24h_raw":"$988,782.02955","sparkline":"","volume_24h":"$230.86M","current_supply":"766.85M","market_cap":"$9.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.222","price_raw":"$0.222013","change_24h_pct":"-3.77","change_24h_pct_raw":-3.77452,"high_24h":"$0.2301","high_24h_raw":"$18,729.159264416998","low_24h":"$0.2213","low_24h_raw":"$18,014.387859846","sparkline":"","volume_24h":"$236.49M","current_supply":"37.56B","market_cap":"$8.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.05","price_raw":"$9.05","change_24h_pct":"0.06","change_24h_pct_raw":0.06225,"high_24h":"$9.08","high_24h_raw":"$738,941.6319599999","low_24h":"$8.96","low_24h_raw":"$729,175.88352","sparkline":"","volume_24h":"$231.16K","current_supply":"919.86M","market_cap":"$8.32B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"9109","sort":"19","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.08","price_raw":"$5.08","change_24h_pct":"-3.97","change_24h_pct_raw":-3.97263,"high_24h":"$5.28","high_24h_raw":"$429,692.93136","low_24h":"$4.93","low_24h_raw":"$401,209.49840999994","sparkline":"","volume_24h":"$791.37M","current_supply":"1.31B","market_cap":"$6.66B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"4950","sort":"20","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1787","price_raw":"$0.178772","change_24h_pct":"-2.76","change_24h_pct_raw":-2.76369,"high_24h":"$0.1841","high_24h_raw":"$14,990.179711689","low_24h":"$0.1786","low_24h_raw":"$14,541.362189634","sparkline":"","volume_24h":"$98.93M","current_supply":"35.2B","market_cap":"$6.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"45897","sort":"21","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008828","price_raw":"$0.00882871","change_24h_pct":"-4.08","change_24h_pct_raw":-4.07924,"high_24h":"$0.009183","high_24h_raw":"$747.33936180603","low_24h":"$0.008818","low_24h_raw":"$717.6425346123599","sparkline":"","volume_24h":"$16.15M","current_supply":"709.25B","market_cap":"$6.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$272.91","price_raw":"$272.91","change_24h_pct":"-3.28","change_24h_pct_raw":-3.28158,"high_24h":"$283.81","high_24h_raw":"$23,096,808.87297","low_24h":"$271.87","low_24h_raw":"$22,125,116.903189998","sparkline":"","volume_24h":"$120.63M","current_supply":"20.1M","market_cap":"$5.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9991","price_raw":"$0.999181","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02707,"high_24h":"$0.9996","high_24h_raw":"$81,353.07909199799","low_24h":"$0.999","low_24h_raw":"$81,306.040737012","sparkline":"","volume_24h":"$40.62M","current_supply":"4.7B","market_cap":"$4.69B","actions":[]},{"id":"3233","sort":"24","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$59.58","price_raw":"$59.58","change_24h_pct":"-2.82","change_24h_pct_raw":-2.82171,"high_24h":"$61.03","high_24h_raw":"$4,966,696.89411","low_24h":"$59.12","low_24h_raw":"$4,811,258.731439999","sparkline":"","volume_24h":"$213.4M","current_supply":"77.72M","market_cap":"$4.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03397,"high_24h":"$1","high_24h_raw":"$81,462.61823699999","low_24h":"$0.9998","low_24h_raw":"$81,372.529207641","sparkline":"","volume_24h":"$232.68M","current_supply":"4.51B","market_cap":"$4.51B","actions":[]},{"id":"8975","sort":"26","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.2","price_raw":"$7.2","change_24h_pct":"-3.89","change_24h_pct_raw":-3.89081,"high_24h":"$7.44","high_24h_raw":"$605,476.40328","low_24h":"$7.1","low_24h_raw":"$577,806.7827","sparkline":"","volume_24h":"$321.71M","current_supply":"624.77M","market_cap":"$4.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"9032","sort":"27","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$9.93","price_raw":"$9.93","change_24h_pct":"-3.54","change_24h_pct_raw":-3.54176,"high_24h":"$10.39","high_24h_raw":"$845,551.0524299999","low_24h":"$9.88","low_24h_raw":"$804,046.62156","sparkline":"","volume_24h":"$273.81M","current_supply":"443.57M","market_cap":"$4.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"47293","sort":"28","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1036","price_raw":"$0.103643","change_24h_pct":"0.10","change_24h_pct_raw":0.10471,"high_24h":"$0.1062","high_24h_raw":"$8,645.535712694998","low_24h":"$0.1019","low_24h_raw":"$8,298.526118127","sparkline":"","volume_24h":"$11.77M","current_supply":"39.86B","market_cap":"$4.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"22901","sort":"29","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9989","price_raw":"$0.998934","change_24h_pct":"-5.11","change_24h_pct_raw":-5.11169,"high_24h":"$1.05","high_24h_raw":"$85,775.823798","low_24h":"$0.9955","low_24h_raw":"$81,021.043645038","sparkline":"","volume_24h":"$795.69M","current_supply":"4.12B","market_cap":"$4.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"41596","sort":"30","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998939","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03049,"high_24h":"$0.9995","high_24h_raw":"$81,344.452680876","low_24h":"$0.9988","low_24h_raw":"$81,285.369902814","sparkline":"","volume_24h":"$767.88M","current_supply":"4.04B","market_cap":"$4.03B","actions":[]},{"id":"14467","sort":"31","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.35","price_raw":"$1.35","change_24h_pct":"-3.33","change_24h_pct_raw":-3.32654,"high_24h":"$1.39","high_24h_raw":"$113,119.91942999998","low_24h":"$1.34","low_24h_raw":"$109,050.85758","sparkline":"","volume_24h":"$23.83M","current_supply":"2.83B","market_cap":"$3.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08304","price_raw":"$0.083046","change_24h_pct":"-4.44","change_24h_pct_raw":-4.43789,"high_24h":"$0.08703","high_24h_raw":"$7,082.771818583999","low_24h":"$0.08207","low_24h_raw":"$6,679.039501827","sparkline":"","volume_24h":"$79.11M","current_supply":"44.03B","market_cap":"$3.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"33","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,157","price_raw":"$4,157","change_24h_pct":"-0.36","change_24h_pct_raw":-0.36141,"high_24h":"$4,187.03","high_24h_raw":"$340,745,680.75610995","low_24h":"$4,150.52","low_24h_raw":"$337,774,451.79324","sparkline":"","volume_24h":"$137.19M","current_supply":"808.99K","market_cap":"$3.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"48088","sort":"34","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$2.22","price_raw":"$2.22","change_24h_pct":"31.09","change_24h_pct_raw":31.09381,"high_24h":"$2.25","high_24h_raw":"$183,107.78324999998","low_24h":"$1.72","low_24h_raw":"$139,975.72764","sparkline":"","volume_24h":"$40.17M","current_supply":"1.51B","market_cap":"$3.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"37895","sort":"35","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999953","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02834,"high_24h":"$1","high_24h_raw":"$81,381.237","low_24h":"$0.9999","low_24h_raw":"$81,374.645119803","sparkline":"","volume_24h":"$467.31M","current_supply":"3.08B","market_cap":"$3.08B","actions":[]},{"id":"24985","sort":"36","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$271.65","price_raw":"$271.65","change_24h_pct":"-5.54","change_24h_pct_raw":-5.53844,"high_24h":"$288.97","high_24h_raw":"$23,516,736.05589","low_24h":"$270.16","low_24h_raw":"$21,985,954.98792","sparkline":"","volume_24h":"$135.8M","current_supply":"11.34M","market_cap":"$3.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"4349","sort":"37","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$204.06","price_raw":"$204.06","change_24h_pct":"-3.01","change_24h_pct_raw":-3.0068,"high_24h":"$208.26","high_24h_raw":"$16,948,456.41762","low_24h":"$198.81","low_24h_raw":"$16,179,403.727969998","sparkline":"","volume_24h":"$71.45M","current_supply":"14.56M","market_cap":"$2.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"8405","sort":"38","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000504","price_raw":"usd 0.00","change_24h_pct":"-2.55","change_24h_pct_raw":-2.54732,"high_24h":"$0.000005149","high_24h_raw":"$0.41911337055","low_24h":"$0.00000502","low_24h_raw":"$0.40853380974","sparkline":"","volume_24h":"$40.08M","current_supply":"589.24T","market_cap":"$2.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"1379","sort":"39","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05761","price_raw":"$0.057614","change_24h_pct":"-3.26","change_24h_pct_raw":-3.25927,"high_24h":"$0.0596","high_24h_raw":"$4,850.403106437","low_24h":"$0.05695","low_24h_raw":"$4,634.905590860999","sparkline":"","volume_24h":"$4.49M","current_supply":"50.72B","market_cap":"$2.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"27712","sort":"40","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9995","price_raw":"$0.999529","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02774,"high_24h":"$1","high_24h_raw":"$81,381.237","low_24h":"$0.9994","low_24h_raw":"$81,334.03588253999","sparkline":"","volume_24h":"$63.58M","current_supply":"2.85B","market_cap":"$2.85B","actions":[]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.195","price_raw":"$0.195063","change_24h_pct":"-5.58","change_24h_pct_raw":-5.58342,"high_24h":"$0.2072","high_24h_raw":"$16,866.749655672","low_24h":"$0.1947","low_24h_raw":"$15,849.077286987","sparkline":"","volume_24h":"$228.09M","current_supply":"13.41B","market_cap":"$2.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$116.63","price_raw":"$116.63","change_24h_pct":"-2.41","change_24h_pct_raw":-2.41218,"high_24h":"$119.5","high_24h_raw":"$9,725,057.8215","low_24h":"$115.71","low_24h_raw":"$9,416,622.933269998","sparkline":"","volume_24h":"$18.71M","current_supply":"21M","market_cap":"$2.45B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"36254","sort":"43","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.99995","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03633,"high_24h":"$1","high_24h_raw":"$81,381.237","low_24h":"$0.9998","low_24h_raw":"$81,368.948433213","sparkline":"","volume_24h":"$105.02M","current_supply":"2.43B","market_cap":"$2.43B","actions":[]},{"id":"37664","sort":"44","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.03","change_24h_pct_raw":0.03003,"high_24h":"$1.14","high_24h_raw":"$92,774.61017999999","low_24h":"$1.14","low_24h_raw":"$92,774.61017999999","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"9169","sort":"45","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$154.56","price_raw":"$154.56","change_24h_pct":"-5.36","change_24h_pct_raw":-5.35535,"high_24h":"$161.48","high_24h_raw":"$13,141,442.150759999","low_24h":"$153.81","low_24h_raw":"$12,517,248.06297","sparkline":"","volume_24h":"$209.75M","current_supply":"15.44M","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02571,"high_24h":"$1.15","high_24h_raw":"$93,588.42254999999","low_24h":"$1.15","low_24h_raw":"$93,588.42254999999","sparkline":"","volume_24h":"$1.68M","current_supply":"2.05B","market_cap":"$2.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"32853","sort":"47","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$81,381.237","low_24h":"$1","low_24h_raw":"$81,381.237","sparkline":"","volume_24h":"$0","current_supply":"2.19B","market_cap":"$2.19B","actions":[]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4485","price_raw":"$0.448524","change_24h_pct":"-4.75","change_24h_pct_raw":-4.75485,"high_24h":"$0.4675","high_24h_raw":"$38,048.16973461","low_24h":"$0.4469","low_24h_raw":"$36,372.28592106899","sparkline":"","volume_24h":"$92.71M","current_supply":"4.87B","market_cap":"$2.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"43774","sort":"49","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004527","price_raw":"$0.00452714","change_24h_pct":"1.37","change_24h_pct_raw":1.36882,"high_24h":"$0.004738","high_24h_raw":"$385.6258053368699","low_24h":"$0.004254","low_24h_raw":"$346.23565900412996","sparkline":"","volume_24h":"$148.07M","current_supply":"462.66B","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"27566","sort":"50","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5113","price_raw":"$0.51133","change_24h_pct":"-6.12","change_24h_pct_raw":-6.11669,"high_24h":"$0.538","high_24h_raw":"$43,783.512412184995","low_24h":"$0.4933","low_24h_raw":"$40,150.735373742","sparkline":"","volume_24h":"$280.87M","current_supply":"3.82B","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-3.66","change_24h_pct_raw":-3.65926,"high_24h":"$1.21","high_24h_raw":"$98,471.29676999999","low_24h":"$1.14","low_24h_raw":"$92,774.61017999999","sparkline":"","volume_24h":"$171.11M","current_supply":"1.71B","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"45799","sort":"52","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7056","price_raw":"$0.705651","change_24h_pct":"-1.39","change_24h_pct_raw":-1.39131,"high_24h":"$0.715","high_24h_raw":"$58,193.932191486","low_24h":"$0.7007","low_24h_raw":"$57,030.99431475599","sparkline":"","volume_24h":"$91.98M","current_supply":"2.71B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9948","price_raw":"$0.994841","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02279,"high_24h":"$0.9959","high_24h_raw":"$81,053.27061488999","low_24h":"$0.9942","low_24h_raw":"$80,911.504500036","sparkline":"","volume_24h":"$418.87K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":"4047","sort":"54","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,159.49","price_raw":"$4,159.49","change_24h_pct":"-0.32","change_24h_pct_raw":-0.32181,"high_24h":"$4,189.25","high_24h_raw":"$340,926,347.10225","low_24h":"$4,152.19","low_24h_raw":"$337,910,358.4590299","sparkline":"","volume_24h":"$103.41M","current_supply":"440.64K","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"37374","sort":"55","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05701","price_raw":"$0.057013","change_24h_pct":"0.05","change_24h_pct_raw":0.05289,"high_24h":"$0.05763","high_24h_raw":"$4,690.244832021","low_24h":"$0.05675","low_24h_raw":"$4,619.117630882999","sparkline":"","volume_24h":"$16.54M","current_supply":"31.78B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"39860","sort":"56","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.7816","price_raw":"$0.781695","change_24h_pct":"-5.90","change_24h_pct_raw":-5.90305,"high_24h":"$0.8275","high_24h_raw":"$67,350.37931006699","low_24h":"$0.7696","low_24h_raw":"$62,637.59187539699","sparkline":"","volume_24h":"$722.08K","current_supply":"2.29B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"21727","sort":"57","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.54","price_raw":"$0.540019","change_24h_pct":"0.09","change_24h_pct_raw":0.09194,"high_24h":"$0.5453","high_24h_raw":"$44,380.036879395","low_24h":"$0.5306","low_24h_raw":"$43,183.895457968996","sparkline":"","volume_24h":"$20.43M","current_supply":"3.3B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9977","price_raw":"$0.997781","change_24h_pct":"0.04","change_24h_pct_raw":0.04419,"high_24h":"$0.9984","high_24h_raw":"$81,253.387076673","low_24h":"$0.9968","low_24h_raw":"$81,126.92063437498","sparkline":"","volume_24h":"$2.57M","current_supply":"1.78B","market_cap":"$1.78B","actions":[]},{"id":"50051","sort":"59","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.13","change_24h_pct_raw":-0.12661,"high_24h":"$1.14","high_24h_raw":"$92,774.61017999999","low_24h":"$1.14","low_24h_raw":"$92,774.61017999999","sparkline":"","volume_24h":"$0","current_supply":"1.49B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"26386","sort":"60","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000396","price_raw":"usd 0.00","change_24h_pct":"-3.60","change_24h_pct_raw":-3.59602,"high_24h":"$0.000004099","high_24h_raw":"$0.3336630716999999","low_24h":"$0.000003929","low_24h_raw":"$0.3198282614099999","sparkline":"","volume_24h":"$144.61M","current_supply":"420.69T","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.98","price_raw":"$2.98","change_24h_pct":"-3.35","change_24h_pct_raw":-3.3504,"high_24h":"$3.09","high_24h_raw":"$251,468.02232999998","low_24h":"$2.96","low_24h_raw":"$240,888.46151999998","sparkline":"","volume_24h":"$40.73M","current_supply":"557.9M","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.36","price_raw":"$2.36","change_24h_pct":"-3.75","change_24h_pct_raw":-3.74637,"high_24h":"$2.44","high_24h_raw":"$198,570.21827999997","low_24h":"$2.33","low_24h_raw":"$189,618.28221","sparkline":"","volume_24h":"$13.21M","current_supply":"701.43M","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"22922","sort":"63","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07043","price_raw":"$0.070431","change_24h_pct":"-3.25","change_24h_pct_raw":-3.25136,"high_24h":"$0.0724","high_24h_raw":"$5,892.652608695999","low_24h":"$0.06979","low_24h_raw":"$5,680.166198888999","sparkline":"","volume_24h":"$6.83M","current_supply":"23.43B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9991","price_raw":"$0.9992","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0217,"high_24h":"$0.9996","high_24h_raw":"$81,353.241854472","low_24h":"$0.999","low_24h_raw":"$81,302.215818873","sparkline":"","volume_24h":"$100.04M","current_supply":"1.58B","market_cap":"$1.57B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000167","price_raw":"usd 0.00","change_24h_pct":"0.63","change_24h_pct_raw":0.62607,"high_24h":"$0.00000167","high_24h_raw":"$0.13590666579","low_24h":"$0.00000165","low_24h_raw":"$0.13427904105","sparkline":"","volume_24h":"$90.76M","current_supply":"888.85T","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.9","price_raw":"$1.9","change_24h_pct":"-2.21","change_24h_pct_raw":-2.21435,"high_24h":"$1.95","high_24h_raw":"$158,693.41215","low_24h":"$1.89","low_24h_raw":"$153,810.53793","sparkline":"","volume_24h":"$9.88M","current_supply":"699.99M","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9982","price_raw":"$0.998207","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01589,"high_24h":"$0.9989","high_24h_raw":"$81,293.101120329","low_24h":"$0.9978","low_24h_raw":"$81,206.83700910899","sparkline":"","volume_24h":"$333.12K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13022","sort":"68","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1865","price_raw":"$0.186552","change_24h_pct":"-7.08","change_24h_pct_raw":-7.07761,"high_24h":"$0.2011","high_24h_raw":"$16,373.09107203","low_24h":"$0.1868","low_24h_raw":"$15,210.071814063","sparkline":"","volume_24h":"$136.24M","current_supply":"6.89B","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"49374","sort":"69","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02046,"high_24h":"$1","high_24h_raw":"$81,462.61823699999","low_24h":"$0.9998","low_24h_raw":"$81,370.49467671599","sparkline":"","volume_24h":"$16.25M","current_supply":"1.27B","market_cap":"$1.27B","actions":[]},{"id":"2016","sort":"70","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.87","price_raw":"$7.87","change_24h_pct":"-2.74","change_24h_pct_raw":-2.7428,"high_24h":"$8.07","high_24h_raw":"$656,746.58259","low_24h":"$7.82","low_24h_raw":"$636,401.27334","sparkline":"","volume_24h":"$43.96M","current_supply":"158.8M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"40639","sort":"71","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$22.86","price_raw":"$22.86","change_24h_pct":"-6.90","change_24h_pct_raw":-6.89948,"high_24h":"$24.39","high_24h_raw":"$1,984,888.37043","low_24h":"$22.61","low_24h_raw":"$1,840,029.7685699998","sparkline":"","volume_24h":"$21.67M","current_supply":"48.46M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"7316","sort":"72","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1343","price_raw":"$0.134373","change_24h_pct":"-2.84","change_24h_pct_raw":-2.84461,"high_24h":"$0.1387","high_24h_raw":"$11,290.670058905998","low_24h":"$0.133","low_24h_raw":"$10,825.820433162","sparkline":"","volume_24h":"$25.33M","current_supply":"8.02B","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"73","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.23","price_raw":"$10.23","change_24h_pct":"-1.91","change_24h_pct_raw":-1.91193,"high_24h":"$10.49","high_24h_raw":"$853,689.1761299999","low_24h":"$10.2","low_24h_raw":"$830,088.6173999999","sparkline":"","volume_24h":"$785.45K","current_supply":"104.68M","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.44","price_raw":"$7.44","change_24h_pct":"0.11","change_24h_pct_raw":0.11111,"high_24h":"$7.6","high_24h_raw":"$618,497.4012","low_24h":"$7.31","low_24h_raw":"$594,896.8424699999","sparkline":"","volume_24h":"$60.88M","current_supply":"139.66M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"183","sort":"75","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1118","price_raw":"$0.111867","change_24h_pct":"-6.33","change_24h_pct_raw":-6.32963,"high_24h":"$0.1208","high_24h_raw":"$9,832.725198051","low_24h":"$0.1126","low_24h_raw":"$9,169.22397279","sparkline":"","volume_24h":"$42.15M","current_supply":"9.07B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.09322","price_raw":"$0.093222","change_24h_pct":"-3.92","change_24h_pct_raw":-3.91554,"high_24h":"$0.09684","high_24h_raw":"$7,881.365897264999","low_24h":"$0.09279","low_24h_raw":"$7,551.690506178","sparkline":"","volume_24h":"$48.09M","current_supply":"10.63B","market_cap":"$991.66M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"30733","sort":"77","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2982","price_raw":"$0.298298","change_24h_pct":"-4.58","change_24h_pct_raw":-4.5751,"high_24h":"$0.3105","high_24h_raw":"$25,271.071381898997","low_24h":"$0.2957","low_24h_raw":"$24,068.826367698","sparkline":"","volume_24h":"$52.76M","current_supply":"3.32B","market_cap":"$990.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03531","price_raw":"$0.03531445","change_24h_pct":"-7.64","change_24h_pct_raw":-7.6363,"high_24h":"$0.03806","high_24h_raw":"$3,097.5114835723793","low_24h":"$0.0352","low_24h_raw":"$2,864.72452419573","sparkline":"","volume_24h":"$9.26M","current_supply":"27.76B","market_cap":"$980.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"7867","sort":"79","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.89","price_raw":"$1.89","change_24h_pct":"-5.17","change_24h_pct_raw":-5.16932,"high_24h":"$1.98","high_24h_raw":"$161,134.84926","low_24h":"$1.88","low_24h_raw":"$152,996.72556","sparkline":"","volume_24h":"$45.07M","current_supply":"518.78M","market_cap":"$980.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"42676","sort":"80","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,605,252.000379998","low_24h":"$105.74","low_24h_raw":"$8,605,252.000379998","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"9295","sort":"81","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.12","price_raw":"$1.12","change_24h_pct":"-4.27","change_24h_pct_raw":-4.27038,"high_24h":"$1.22","high_24h_raw":"$99,285.10913999999","low_24h":"$1.12","low_24h_raw":"$91,146.98544","sparkline":"","volume_24h":"$202.5M","current_supply":"835.43M","market_cap":"$937.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"1293","sort":"82","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.71","price_raw":"$1.71","change_24h_pct":"-3.30","change_24h_pct_raw":-3.30025,"high_24h":"$1.77","high_24h_raw":"$144,044.78949","low_24h":"$1.71","low_24h_raw":"$139,161.91527","sparkline":"","volume_24h":"$34.46M","current_supply":"536.58M","market_cap":"$916.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"6202","sort":"83","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07979","price_raw":"$0.079792","change_24h_pct":"-1.72","change_24h_pct_raw":-1.71672,"high_24h":"$0.08143","high_24h_raw":"$6,627.2810350949985","low_24h":"$0.07953","low_24h_raw":"$6,472.249778609999","sparkline":"","volume_24h":"$3.12M","current_supply":"11.25B","market_cap":"$897.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"28250","sort":"84","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.869","price_raw":"$0.869017","change_24h_pct":"-5.00","change_24h_pct_raw":-5.00408,"high_24h":"$0.9151","high_24h_raw":"$74,477.66666529","low_24h":"$0.8554","low_24h_raw":"$69,620.264772471","sparkline":"","volume_24h":"$59.51M","current_supply":"1B","market_cap":"$872.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"9364","sort":"85","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$8.66","price_raw":"$8.66","change_24h_pct":"-5.14","change_24h_pct_raw":-5.14313,"high_24h":"$9.17","high_24h_raw":"$746,265.94329","low_24h":"$8.49","low_24h_raw":"$690,926.70213","sparkline":"","volume_24h":"$171.21M","current_supply":"100M","market_cap":"$866.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"51965","sort":"86","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9993","price_raw":"$0.99933","change_24h_pct":"0.01*","change_24h_pct_raw":0.00241,"high_24h":"$1","high_24h_raw":"$81,543.999474","low_24h":"$0.9964","low_24h_raw":"$81,089.07835917","sparkline":"","volume_24h":"$360.22K","current_supply":"825.62M","market_cap":"$825.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"31570","sort":"87","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":"0.01","change_24h_pct_raw":0.01,"high_24h":"$11.25","high_24h_raw":"$915,538.9162499999","low_24h":"$11.25","low_24h_raw":"$915,538.9162499999","sparkline":"","volume_24h":"$0","current_supply":"72.38M","market_cap":"$814.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3774","sort":"88","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8103","price_raw":"$0.810333","change_24h_pct":"-1.09","change_24h_pct_raw":-1.08768,"high_24h":"$0.8385","high_24h_raw":"$68,245.654298304","low_24h":"$0.8042","low_24h_raw":"$65,451.91781333099","sparkline":"","volume_24h":"$2.75M","current_supply":"1B","market_cap":"$810.41M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"47998","sort":"89","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.19","price_raw":"$3.19","change_24h_pct":"-3.82","change_24h_pct_raw":-3.82203,"high_24h":"$3.29","high_24h_raw":"$267,744.26973","low_24h":"$3.03","low_24h_raw":"$246,585.14810999995","sparkline":"","volume_24h":"$71.52M","current_supply":"250M","market_cap":"$797.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"27324","sort":"90","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.92","price_raw":"$1.92","change_24h_pct":"-12.78","change_24h_pct_raw":-12.78076,"high_24h":"$2.18","high_24h_raw":"$177,411.09666","low_24h":"$1.93","low_24h_raw":"$157,065.78741","sparkline":"","volume_24h":"$104.38M","current_supply":"399.98M","market_cap":"$769.42M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"22979","sort":"91","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8175","price_raw":"$0.817594","change_24h_pct":"-7.74","change_24h_pct_raw":-7.74314,"high_24h":"$0.882","high_24h_raw":"$71,786.226395226","low_24h":"$0.8213","low_24h_raw":"$66,842.560391187","sparkline":"","volume_24h":"$87.08M","current_supply":"883.08M","market_cap":"$721.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"8121","sort":"92","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.374","price_raw":"$0.374097","change_24h_pct":"-9.82","change_24h_pct_raw":-9.81919,"high_24h":"$0.4128","high_24h_raw":"$33,595.80225834","low_24h":"$0.3722","low_24h_raw":"$30,295.223429331","sparkline":"","volume_24h":"$17.21M","current_supply":"1.88B","market_cap":"$701.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"47878","sort":"93","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04201","price_raw":"$0.0420185","change_24h_pct":"-4.47","change_24h_pct_raw":-4.46991,"high_24h":"$0.04345","high_24h_raw":"$3,536.67881854392","low_24h":"$0.04067","low_24h_raw":"$3,310.27296196044","sparkline":"","volume_24h":"$21.59M","current_supply":"16.61B","market_cap":"$697.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998123","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05834,"high_24h":"$0.9989","high_24h_raw":"$81,295.62393867598","low_24h":"$0.9976","low_24h_raw":"$81,189.909711813","sparkline":"","volume_24h":"$2.35M","current_supply":"699M","market_cap":"$697.69M","actions":[]},{"id":"9104","sort":"95","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.18","price_raw":"$2.18","change_24h_pct":"-1.54","change_24h_pct_raw":-1.54436,"high_24h":"$2.2","high_24h_raw":"$179,038.7214","low_24h":"$2.14","low_24h_raw":"$174,155.84717999998","sparkline":"","volume_24h":"$55.55M","current_supply":"317.95M","market_cap":"$693.76M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"46020","sort":"96","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02509","price_raw":"$0.0250965","change_24h_pct":"-7.63","change_24h_pct_raw":-7.62901,"high_24h":"$0.02705","high_24h_raw":"$2,201.81087146587","low_24h":"$0.02511","low_24h_raw":"$2,043.9980043002097","sparkline":"","volume_24h":"$8.14M","current_supply":"27.29B","market_cap":"$684.93M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"45112","sort":"97","ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.02983","price_raw":"$0.02983726","change_24h_pct":"0.70","change_24h_pct_raw":0.69713,"high_24h":"$0.03252","high_24h_raw":"$2,646.87264943332","low_24h":"$0.02821","low_24h_raw":"$2,296.45806390924","sparkline":"","volume_24h":"$14.15M","current_supply":"22.8B","market_cap":"$680.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":"28429","sort":"98","ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.08467","price_raw":"$0.084679","change_24h_pct":"-6.65","change_24h_pct_raw":-6.6503,"high_24h":"$0.08961","high_24h_raw":"$7,292.898172517999","low_24h":"$0.08315","low_24h_raw":"$6,767.094000261","sparkline":"","volume_24h":"$49.82M","current_supply":"7.87B","market_cap":"$666.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":"5808","sort":"99","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03334","price_raw":"$0.03334805","change_24h_pct":"-3.54","change_24h_pct_raw":-3.53563,"high_24h":"$0.03461","high_24h_raw":"$2,816.9968701323396","low_24h":"$0.03349","low_24h_raw":"$2,725.88406481188","sparkline":"","volume_24h":"$8.72M","current_supply":"19.95B","market_cap":"$665.21M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"32515","sort":"100","ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6811","price_raw":"$0.68112","change_24h_pct":"-3.64","change_24h_pct_raw":-3.63553,"high_24h":"$0.702","high_24h_raw":"$57,135.406441827","low_24h":"$0.67","low_24h_raw":"$54,531.532382774996","sparkline":"","volume_24h":"$36.56M","current_supply":"965.35M","market_cap":"$657.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]}],"friends":[]}