{"pageCount":290,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$81,953","price_raw":"$81,953","change_24h_pct":"0.14","change_24h_pct_raw":0.1393,"high_24h":"$82,816","high_24h_raw":"$6,774,928,677.631999","low_24h":"$81,634","low_24h_raw":"$6,678,232,801.268","sparkline":"","volume_24h":"$28.14B","current_supply":"20.1M","market_cap":"$1.65T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,460.09","price_raw":"$2,460.09","change_24h_pct":"2.66","change_24h_pct_raw":2.66039,"high_24h":"$2,488.84","high_24h_raw":"$203,604,538.85768","low_24h":"$2,393.83","low_24h_raw":"$195,832,055.59765998","sparkline":"","volume_24h":"$12.89B","current_supply":"122.14M","market_cap":"$300.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999305","change_24h_pct":"0.02","change_24h_pct_raw":0.02239,"high_24h":"$0.9992","high_24h_raw":"$81,749.491677594","low_24h":"$0.9988","low_24h_raw":"$81,716.441648786","sparkline":"","volume_24h":"$53B","current_supply":"183.66B","market_cap":"$183.53B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$727.73","price_raw":"$727.73","change_24h_pct":"-0.25","change_24h_pct_raw":-0.25269,"high_24h":"$735.1","high_24h_raw":"$60,136,327.1702","low_24h":"$724.9","low_24h_raw":"$59,301,895.7498","sparkline":"","volume_24h":"$756.7M","current_supply":"133.16M","market_cap":"$96.89B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.33","price_raw":"$1.33","change_24h_pct":"0.42","change_24h_pct_raw":0.41505,"high_24h":"$1.35","high_24h_raw":"$110,439.4527","low_24h":"$1.32","low_24h_raw":"$107,985.24264","sparkline":"","volume_24h":"$1.35B","current_supply":"63.13B","market_cap":"$83.95B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999895","change_24h_pct":"0.03","change_24h_pct_raw":0.03043,"high_24h":"$1","high_24h_raw":"$81,970.616004","low_24h":"$0.9981","low_24h_raw":"$81,656.231695314","sparkline":"","volume_24h":"$16.22B","current_supply":"72.58B","market_cap":"$72.57B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$105.79","price_raw":"$105.79","change_24h_pct":"0.89","change_24h_pct_raw":0.88954,"high_24h":"$107.18","high_24h_raw":"$8,768,074.47436","low_24h":"$104.51","low_24h_raw":"$8,549,649.77902","sparkline":"","volume_24h":"$2.87B","current_supply":"589.32M","market_cap":"$62.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3355","price_raw":"$0.335586","change_24h_pct":"1.72","change_24h_pct_raw":1.71752,"high_24h":"$0.3359","high_24h_raw":"$27,480.444497835997","low_24h":"$0.3298","low_24h_raw":"$26,985.266714729998","sparkline":"","volume_24h":"$367.92M","current_supply":"95B","market_cap":"$31.88B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":"-0.41","change_24h_pct_raw":-0.40519,"high_24h":"$1.05","high_24h_raw":"$85,651.93109399999","low_24h":"$1.02","low_24h_raw":"$83,279.52803599999","sparkline":"","volume_24h":"$363.92M","current_supply":"23.91B","market_cap":"$24.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,210.64","price_raw":"$1,210.64","change_24h_pct":"6.42","change_24h_pct_raw":6.42235,"high_24h":"$1,251.93","high_24h_raw":"$102,416,640.01386","low_24h":"$1,130.7","low_24h_raw":"$92,499,177.16139999","sparkline":"","volume_24h":"$1.39B","current_supply":"16.99M","market_cap":"$20.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$80.29","price_raw":"$80.29","change_24h_pct":"-0.49","change_24h_pct_raw":-0.488,"high_24h":"$82.51","high_24h_raw":"$6,749,895.73502","low_24h":"$80.34","low_24h_raw":"$6,572,374.54068","sparkline":"","volume_24h":"$694.55M","current_supply":"222.45M","market_cap":"$17.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08154","price_raw":"$0.081545","change_24h_pct":"2.02","change_24h_pct_raw":2.01984,"high_24h":"$0.08275","high_24h_raw":"$6,770.102064513999","low_24h":"$0.07969","low_24h_raw":"$6,519.363603383999","sparkline":"","volume_24h":"$621.34M","current_supply":"156.34B","market_cap":"$12.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"3578","sort":"13","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$555.68","price_raw":"$555.68","change_24h_pct":"3.38","change_24h_pct_raw":3.37793,"high_24h":"$569.82","high_24h_raw":"$46,615,265.87964","low_24h":"$537.13","low_24h_raw":"$43,940,994.98425999","sparkline":"","volume_24h":"$101.29M","current_supply":"18.82M","market_cap":"$10.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"36530","sort":"14","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02237,"high_24h":"$1","high_24h_raw":"$81,807.002","low_24h":"$0.9996","low_24h_raw":"$81,775.91533923999","sparkline":"","volume_24h":"$143.66M","current_supply":"10.24B","market_cap":"$10.24B","actions":[]},{"id":"1101","sort":"15","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.54","price_raw":"$12.54","change_24h_pct":"1.62","change_24h_pct_raw":1.61585,"high_24h":"$12.76","high_24h_raw":"$1,043,857.3455199999","low_24h":"$12.32","low_24h_raw":"$1,007,862.26464","sparkline":"","volume_24h":"$275.47M","current_supply":"766.85M","market_cap":"$9.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$80.67","price_raw":"$80.67","change_24h_pct":"0.80","change_24h_pct_raw":0.79806,"high_24h":"$81.48","high_24h_raw":"$6,665,634.52296","low_24h":"$79.94","low_24h_raw":"$6,539,651.739879999","sparkline":"","volume_24h":"$108.11M","current_supply":"118.79M","market_cap":"$9.58B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2285","price_raw":"$0.22857","change_24h_pct":"0.54","change_24h_pct_raw":0.54001,"high_24h":"$0.2331","high_24h_raw":"$19,071.339148252","low_24h":"$0.2267","low_24h_raw":"$18,551.78287855","sparkline":"","volume_24h":"$296.97M","current_supply":"37.55B","market_cap":"$8.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.01","price_raw":"$9.01","change_24h_pct":"-0.27","change_24h_pct_raw":-0.26856,"high_24h":"$9.05","high_24h_raw":"$740,353.3681","low_24h":"$9.01","low_24h_raw":"$737,081.0880199999","sparkline":"","volume_24h":"$34.45K","current_supply":"919.86M","market_cap":"$8.29B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"9109","sort":"19","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.23","price_raw":"$5.23","change_24h_pct":"5.43","change_24h_pct_raw":5.426,"high_24h":"$5.43","high_24h_raw":"$444,212.02085999993","low_24h":"$4.94","low_24h_raw":"$404,126.58988","sparkline":"","volume_24h":"$1.26B","current_supply":"1.31B","market_cap":"$6.84B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"45897","sort":"20","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.009105","price_raw":"$0.00910564","change_24h_pct":"5.94","change_24h_pct_raw":5.94372,"high_24h":"$0.009755","high_24h_raw":"$798.08784169148","low_24h":"$0.008565","low_24h_raw":"$700.7080587907599","sparkline":"","volume_24h":"$6.91M","current_supply":"709.25B","market_cap":"$6.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"4950","sort":"21","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1831","price_raw":"$0.183149","change_24h_pct":"-0.19","change_24h_pct_raw":-0.1861,"high_24h":"$0.1859","high_24h_raw":"$15,210.048653852","low_24h":"$0.1809","low_24h_raw":"$14,806.494712985997","sparkline":"","volume_24h":"$128.78M","current_supply":"35.17B","market_cap":"$6.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$279.62","price_raw":"$279.62","change_24h_pct":"1.79","change_24h_pct_raw":1.79266,"high_24h":"$284.26","high_24h_raw":"$23,254,458.38852","low_24h":"$274.28","low_24h_raw":"$22,438,024.508559994","sparkline":"","volume_24h":"$138.1M","current_supply":"20.1M","market_cap":"$5.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"3233","sort":"23","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$60.59","price_raw":"$60.59","change_24h_pct":"1.96","change_24h_pct_raw":1.96119,"high_24h":"$61.38","high_24h_raw":"$5,021,313.78276","low_24h":"$59.38","low_24h_raw":"$4,857,699.77876","sparkline":"","volume_24h":"$225.47M","current_supply":"77.72M","market_cap":"$4.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999513","change_24h_pct":"0.01","change_24h_pct_raw":0.01463,"high_24h":"$0.9995","high_24h_raw":"$81,771.579568134","low_24h":"$0.9991","low_24h_raw":"$81,733.539312204","sparkline":"","volume_24h":"$39.83M","current_supply":"4.7B","market_cap":"$4.7B","actions":[]},{"id":"8975","sort":"25","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.38","price_raw":"$7.38","change_24h_pct":"-0.48","change_24h_pct_raw":-0.48221,"high_24h":"$7.62","high_24h_raw":"$623,369.35524","low_24h":"$7.28","low_24h_raw":"$595,554.97456","sparkline":"","volume_24h":"$500.64M","current_supply":"624.8M","market_cap":"$4.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"9032","sort":"26","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$10.32","price_raw":"$10.32","change_24h_pct":"4.31","change_24h_pct_raw":4.30827,"high_24h":"$10.51","high_24h_raw":"$859,791.5910199999","low_24h":"$9.87","low_24h_raw":"$807,435.1097399999","sparkline":"","volume_24h":"$349.88M","current_supply":"443.56M","market_cap":"$4.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"1486","sort":"27","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02258,"high_24h":"$1","high_24h_raw":"$81,888.80900199998","low_24h":"$0.9998","low_24h_raw":"$81,795.058177708","sparkline":"","volume_24h":"$229.29M","current_supply":"4.54B","market_cap":"$4.54B","actions":[]},{"id":"22901","sort":"28","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.05","price_raw":"$1.046","change_24h_pct":"3.42","change_24h_pct_raw":3.41515,"high_24h":"$1.06","high_24h_raw":"$86,633.61511799999","low_24h":"$1.01","low_24h_raw":"$82,379.65101399999","sparkline":"","volume_24h":"$617.75M","current_supply":"4.12B","market_cap":"$4.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"47293","sort":"29","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.105","price_raw":"$0.105028","change_24h_pct":"-3.72","change_24h_pct_raw":-3.72271,"high_24h":"$0.1103","high_24h_raw":"$9,027.320863698","low_24h":"$0.1028","low_24h_raw":"$8,413.113892681999","sparkline":"","volume_24h":"$24.65M","current_supply":"39.85B","market_cap":"$4.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"41596","sort":"30","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9992","price_raw":"$0.999223","change_24h_pct":"0.01*","change_24h_pct_raw":0.00353,"high_24h":"$0.9995","high_24h_raw":"$81,766.83476201798","low_24h":"$0.9989","low_24h_raw":"$81,720.859226894","sparkline":"","volume_24h":"$902.02M","current_supply":"4.06B","market_cap":"$4.06B","actions":[]},{"id":"14467","sort":"31","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.38","price_raw":"$1.38","change_24h_pct":"0.48","change_24h_pct_raw":0.4802,"high_24h":"$1.39","high_24h_raw":"$113,711.73277999998","low_24h":"$1.36","low_24h_raw":"$111,257.52272","sparkline":"","volume_24h":"$29.33M","current_supply":"2.83B","market_cap":"$3.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08573","price_raw":"$0.085735","change_24h_pct":"3.57","change_24h_pct_raw":3.56571,"high_24h":"$0.0871","high_24h_raw":"$7,125.635295206","low_24h":"$0.08266","low_24h_raw":"$6,762.739434334","sparkline":"","volume_24h":"$104.53M","current_supply":"44.03B","market_cap":"$3.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"33","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,178.61","price_raw":"$4,178.61","change_24h_pct":"0.63","change_24h_pct_raw":0.63483,"high_24h":"$4,182.63","high_24h_raw":"$342,168,420.77526","low_24h":"$4,138.57","low_24h_raw":"$338,564,004.26714","sparkline":"","volume_24h":"$201.63M","current_supply":"808.99K","market_cap":"$3.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"24985","sort":"34","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$286.64","price_raw":"$286.64","change_24h_pct":"6.74","change_24h_pct_raw":6.74457,"high_24h":"$290.84","high_24h_raw":"$23,792,748.461679995","low_24h":"$267.31","low_24h_raw":"$21,867,829.70462","sparkline":"","volume_24h":"$188.34M","current_supply":"11.34M","market_cap":"$3.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"37895","sort":"35","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02274,"high_24h":"$1","high_24h_raw":"$81,807.002","low_24h":"$0.9998","low_24h_raw":"$81,795.467212718","sparkline":"","volume_24h":"$573.49M","current_supply":"3.1B","market_cap":"$3.1B","actions":[]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000513","price_raw":"usd 0.00","change_24h_pct":"1.33","change_24h_pct_raw":1.33251,"high_24h":"$0.00000518","high_24h_raw":"$0.42376027035999997","low_24h":"$0.000005049","low_24h_raw":"$0.41312536009999995","sparkline":"","volume_24h":"$47.28M","current_supply":"589.24T","market_cap":"$3.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"4349","sort":"37","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$205.78","price_raw":"$205.78","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14506,"high_24h":"$215.24","high_24h_raw":"$17,608,139.11048","low_24h":"$202.77","low_24h_raw":"$16,588,005.79554","sparkline":"","volume_24h":"$95.86M","current_supply":"14.56M","market_cap":"$2.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"1379","sort":"38","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05877","price_raw":"$0.05877","change_24h_pct":"2.11","change_24h_pct_raw":2.10583,"high_24h":"$0.05962","high_24h_raw":"$4,877.987915256","low_24h":"$0.05748","low_24h_raw":"$4,702.593702968","sparkline":"","volume_24h":"$6.45M","current_supply":"49.56B","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"48088","sort":"39","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.91","price_raw":"$1.91","change_24h_pct":"-1.30","change_24h_pct_raw":-1.30472,"high_24h":"$2.09","high_24h_raw":"$170,976.63417999996","low_24h":"$1.62","low_24h_raw":"$132,527.34324","sparkline":"","volume_24h":"$41.6M","current_supply":"1.51B","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"27712","sort":"40","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999948","change_24h_pct":"0.02","change_24h_pct_raw":0.02175,"high_24h":"$0.9999","high_24h_raw":"$81,803.32068491","low_24h":"$0.9995","low_24h_raw":"$81,770.27065610199","sparkline":"","volume_24h":"$110.05M","current_supply":"2.83B","market_cap":"$2.83B","actions":[]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2047","price_raw":"$0.204745","change_24h_pct":"5.42","change_24h_pct_raw":5.41517,"high_24h":"$0.2081","high_24h_raw":"$17,027.473010283997","low_24h":"$0.1938","low_24h_raw":"$15,858.69637271","sparkline":"","volume_24h":"$358.78M","current_supply":"13.41B","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$118.79","price_raw":"$118.79","change_24h_pct":"0.76","change_24h_pct_raw":0.7551,"high_24h":"$120.37","high_24h_raw":"$9,847,108.83074","low_24h":"$116.11","low_24h_raw":"$9,498,611.00222","sparkline":"","volume_24h":"$23.92M","current_supply":"21M","market_cap":"$2.49B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"9169","sort":"43","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$160.3","price_raw":"$160.3","change_24h_pct":"4.64","change_24h_pct_raw":4.64112,"high_24h":"$165.35","high_24h_raw":"$13,526,787.780699998","low_24h":"$152.82","low_24h_raw":"$12,501,746.04564","sparkline":"","volume_24h":"$256.58M","current_supply":"15.44M","market_cap":"$2.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"36254","sort":"44","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01809,"high_24h":"$1","high_24h_raw":"$81,888.80900199998","low_24h":"$0.9999","low_24h_raw":"$81,801.60273786799","sparkline":"","volume_24h":"$131.24M","current_supply":"2.39B","market_cap":"$2.39B","actions":[]},{"id":"37664","sort":"45","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.03","change_24h_pct_raw":0.03003,"high_24h":"$1.14","high_24h_raw":"$93,259.98227999998","low_24h":"$1.14","low_24h_raw":"$93,259.98227999998","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.04","change_24h_pct_raw":0.03835,"high_24h":"$1.15","high_24h_raw":"$94,078.05229999998","low_24h":"$1.15","low_24h_raw":"$94,078.05229999998","sparkline":"","volume_24h":"$3.44M","current_supply":"2.05B","market_cap":"$2.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.464","price_raw":"$0.464025","change_24h_pct":"3.97","change_24h_pct_raw":3.97022,"high_24h":"$0.4759","high_24h_raw":"$38,939.560302986","low_24h":"$0.445","low_24h_raw":"$36,405.506609034","sparkline":"","volume_24h":"$153.14M","current_supply":"4.87B","market_cap":"$2.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"32853","sort":"48","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$81,807.002","low_24h":"$1","low_24h_raw":"$81,807.002","sparkline":"","volume_24h":"$0","current_supply":"2.19B","market_cap":"$2.19B","actions":[]},{"id":"8250","sort":"49","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.2","price_raw":"$1.2","change_24h_pct":"9.34","change_24h_pct_raw":9.34019,"high_24h":"$1.19","high_24h_raw":"$97,350.33237999999","low_24h":"$1.09","low_24h_raw":"$89,496.860188","sparkline":"","volume_24h":"$209.44M","current_supply":"1.71B","market_cap":"$2.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"43774","sort":"50","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.0044","price_raw":"$0.00440017","change_24h_pct":"-1.11","change_24h_pct_raw":-1.11201,"high_24h":"$0.004618","high_24h_raw":"$377.81418575672","low_24h":"$0.004384","low_24h_raw":"$358.67298342876","sparkline":"","volume_24h":"$122.01M","current_supply":"462.83B","market_cap":"$2.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5248","price_raw":"$0.524899","change_24h_pct":"6.93","change_24h_pct_raw":6.93418,"high_24h":"$0.546","high_24h_raw":"$44,669.404530068","low_24h":"$0.4887","low_24h_raw":"$39,979.409105408","sparkline":"","volume_24h":"$328.93M","current_supply":"3.81B","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"45799","sort":"52","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7105","price_raw":"$0.710544","change_24h_pct":"1.02","change_24h_pct_raw":1.02259,"high_24h":"$0.7198","high_24h_raw":"$58,891.470020766","low_24h":"$0.698","low_24h_raw":"$57,108.077377165995","sparkline":"","volume_24h":"$94.55M","current_supply":"2.71B","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9952","price_raw":"$0.995228","change_24h_pct":"0.06","change_24h_pct_raw":0.0582,"high_24h":"$0.9964","high_24h_raw":"$81,518.795931954","low_24h":"$0.9944","low_24h_raw":"$81,351.00977085199","sparkline":"","volume_24h":"$868.03K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":"39860","sort":"54","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8129","price_raw":"$0.812989","change_24h_pct":"-1.31","change_24h_pct_raw":-1.31446,"high_24h":"$0.8432","high_24h_raw":"$68,980.31854241599","low_24h":"$0.7857","low_24h_raw":"$64,282.142417555995","sparkline":"","volume_24h":"$778.48K","current_supply":"2.29B","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"4047","sort":"55","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,181.14","price_raw":"$4,181.14","change_24h_pct":"0.57","change_24h_pct_raw":0.56552,"high_24h":"$4,184.68","high_24h_raw":"$342,336,125.12936","low_24h":"$4,145.73","low_24h_raw":"$339,149,742.40145993","sparkline":"","volume_24h":"$125.21M","current_supply":"440.64K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"37374","sort":"56","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05749","price_raw":"$0.057495","change_24h_pct":"-0.07","change_24h_pct_raw":-0.07095,"high_24h":"$0.05808","high_24h_raw":"$4,751.596097166","low_24h":"$0.05667","low_24h_raw":"$4,636.084610342","sparkline":"","volume_24h":"$24.02M","current_supply":"31.78B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"21727","sort":"57","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5408","price_raw":"$0.540876","change_24h_pct":"3.19","change_24h_pct_raw":3.19044,"high_24h":"$0.5432","high_24h_raw":"$44,441.16299448799","low_24h":"$0.5234","low_24h_raw":"$42,818.521109818","sparkline":"","volume_24h":"$20.76M","current_supply":"3.3B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9978","price_raw":"$0.997824","change_24h_pct":"0.09","change_24h_pct_raw":0.0902,"high_24h":"$0.9993","high_24h_raw":"$81,750.22794061199","low_24h":"$0.9968","low_24h_raw":"$81,549.064522694","sparkline":"","volume_24h":"$2.89M","current_supply":"1.77B","market_cap":"$1.77B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.08","price_raw":"$3.08","change_24h_pct":"2.03","change_24h_pct_raw":2.03007,"high_24h":"$3.11","high_24h_raw":"$254,419.77621999997","low_24h":"$3","low_24h_raw":"$245,421.006","sparkline":"","volume_24h":"$61.19M","current_supply":"557.9M","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"26386","sort":"60","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000406","price_raw":"usd 0.00","change_24h_pct":"0.44","change_24h_pct_raw":0.43946,"high_24h":"$0.000004199","high_24h_raw":"$0.34358940839999996","low_24h":"$0.000004019","low_24h_raw":"$0.3288641480399999","sparkline":"","volume_24h":"$213.95M","current_supply":"420.69T","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"50051","sort":"61","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.41","change_24h_pct_raw":0.41174,"high_24h":"$1.14","high_24h_raw":"$93,259.98227999998","low_24h":"$1.14","low_24h_raw":"$93,259.98227999998","sparkline":"","volume_24h":"$0","current_supply":"1.49B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"22922","sort":"62","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07202","price_raw":"$0.07202","change_24h_pct":"2.14","change_24h_pct_raw":2.14278,"high_24h":"$0.07355","high_24h_raw":"$6,017.150418105999","low_24h":"$0.06997","low_24h_raw":"$5,724.526771951999","sparkline":"","volume_24h":"$9.26M","current_supply":"23.43B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"26372","sort":"63","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.4","price_raw":"$2.4","change_24h_pct":"0.84","change_24h_pct_raw":0.83517,"high_24h":"$2.5","high_24h_raw":"$204,517.50499999998","low_24h":"$2.38","low_24h_raw":"$194,700.66475999999","sparkline":"","volume_24h":"$16.56M","current_supply":"701.38M","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.999619","change_24h_pct":"0.03","change_24h_pct_raw":0.02941,"high_24h":"$0.9996","high_24h_raw":"$81,774.68823420999","low_24h":"$0.9988","low_24h_raw":"$81,715.29635075798","sparkline":"","volume_24h":"$120.99M","current_supply":"1.58B","market_cap":"$1.57B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001659","price_raw":"usd 0.00","change_24h_pct":"1.26","change_24h_pct_raw":1.25623,"high_24h":"$0.000001659","high_24h_raw":"$0.13579962331999998","low_24h":"$0.000001639","low_24h_raw":"$0.13416348328","sparkline":"","volume_24h":"$66.57M","current_supply":"888.85T","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.94","price_raw":"$1.94","change_24h_pct":"1.13","change_24h_pct_raw":1.13344,"high_24h":"$1.95","high_24h_raw":"$159,523.65389999998","low_24h":"$1.92","low_24h_raw":"$157,069.44384","sparkline":"","volume_24h":"$7.98M","current_supply":"699.99M","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"13022","sort":"67","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1979","price_raw":"$0.197966","change_24h_pct":"8.65","change_24h_pct_raw":8.65214,"high_24h":"$0.2022","high_24h_raw":"$16,541.539418403998","low_24h":"$0.1818","low_24h_raw":"$14,877.584997723998","sparkline":"","volume_24h":"$226.05M","current_supply":"6.79B","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"44906","sort":"68","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.998454","change_24h_pct":"0.02","change_24h_pct_raw":0.02356,"high_24h":"$0.9988","high_24h_raw":"$81,715.05092975199","low_24h":"$0.998","low_24h_raw":"$81,645.105943042","sparkline":"","volume_24h":"$4.9M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"2016","sort":"69","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$8.02","price_raw":"$8.02","change_24h_pct":"0.90","change_24h_pct_raw":0.89786,"high_24h":"$8.11","high_24h_raw":"$663,454.7862199999","low_24h":"$7.93","low_24h_raw":"$648,729.5258599999","sparkline":"","volume_24h":"$54.02M","current_supply":"158.79M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.04","change_24h_pct_raw":0.04261,"high_24h":"$1","high_24h_raw":"$81,807.002","low_24h":"$0.9999","low_24h_raw":"$81,801.929965876","sparkline":"","volume_24h":"$16.86M","current_supply":"1.27B","market_cap":"$1.27B","actions":[]},{"id":"40639","sort":"71","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$23.94","price_raw":"$23.94","change_24h_pct":"-2.90","change_24h_pct_raw":-2.89654,"high_24h":"$25.46","high_24h_raw":"$2,082,806.2709199998","low_24h":"$23.89","low_24h_raw":"$1,954,369.27778","sparkline":"","volume_24h":"$43.34M","current_supply":"48.46M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"7316","sort":"72","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.137","price_raw":"$0.137054","change_24h_pct":"2.87","change_24h_pct_raw":2.87153,"high_24h":"$0.1387","high_24h_raw":"$11,349.739843476","low_24h":"$0.1309","low_24h_raw":"$10,715.244735963997","sparkline":"","volume_24h":"$43.58M","current_supply":"8.19B","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"73","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.35","price_raw":"$10.35","change_24h_pct":"1.09","change_24h_pct_raw":1.0893,"high_24h":"$10.53","high_24h_raw":"$861,427.7310599999","low_24h":"$10.23","low_24h_raw":"$836,885.63046","sparkline":"","volume_24h":"$2.15M","current_supply":"104.68M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"183","sort":"74","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1193","price_raw":"$0.119377","change_24h_pct":"5.52","change_24h_pct_raw":5.52139,"high_24h":"$0.1218","high_24h_raw":"$9,971.537280781999","low_24h":"$0.1128","low_24h_raw":"$9,233.310894733999","sparkline":"","volume_24h":"$56.22M","current_supply":"9.07B","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"22275","sort":"75","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03755","price_raw":"$0.03755762","change_24h_pct":"5.51","change_24h_pct_raw":5.5129,"high_24h":"$0.03859","high_24h_raw":"$3,157.4042335815398","low_24h":"$0.03543","low_24h_raw":"$2,899.0307249548796","sparkline":"","volume_24h":"$16.32M","current_supply":"27.76B","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"3113","sort":"76","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.4","price_raw":"$7.4","change_24h_pct":"0.41","change_24h_pct_raw":0.41316,"high_24h":"$7.54","high_24h_raw":"$616,824.79508","low_24h":"$7.32","low_24h_raw":"$598,827.2546399999","sparkline":"","volume_24h":"$10.48M","current_supply":"139.66M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.09602","price_raw":"$0.096026","change_24h_pct":"1.23","change_24h_pct_raw":1.22807,"high_24h":"$0.0971","high_24h_raw":"$7,943.705315205999","low_24h":"$0.09413","low_24h_raw":"$7,700.9021332699995","sparkline":"","volume_24h":"$60.3M","current_supply":"10.63B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.97","price_raw":"$1.97","change_24h_pct":"2.56","change_24h_pct_raw":2.55813,"high_24h":"$2","high_24h_raw":"$163,614.004","low_24h":"$1.9","low_24h_raw":"$155,433.3038","sparkline":"","volume_24h":"$61.18M","current_supply":"518.78M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"30733","sort":"79","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.307","price_raw":"$0.307082","change_24h_pct":"-1.20","change_24h_pct_raw":-1.19606,"high_24h":"$0.3161","high_24h_raw":"$25,860.420437229997","low_24h":"$0.3071","low_24h_raw":"$25,130.538365385997","sparkline":"","volume_24h":"$66.99M","current_supply":"3.32B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"9295","sort":"80","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.17","price_raw":"$1.17","change_24h_pct":"10.87","change_24h_pct_raw":10.86595,"high_24h":"$1.2","high_24h_raw":"$98,168.40239999999","low_24h":"$1.06","low_24h_raw":"$86,388.194112","sparkline":"","volume_24h":"$240.35M","current_supply":"835.35M","market_cap":"$978.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"42676","sort":"81","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,650,272.391479999","low_24h":"$105.74","low_24h_raw":"$8,650,272.391479999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"1293","sort":"82","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.76","price_raw":"$1.76","change_24h_pct":"2.97","change_24h_pct_raw":2.96942,"high_24h":"$1.78","high_24h_raw":"$145,616.46356","low_24h":"$1.71","low_24h_raw":"$139,889.97342","sparkline":"","volume_24h":"$50.21M","current_supply":"536.41M","market_cap":"$943.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"6202","sort":"83","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.0811","price_raw":"$0.0811","change_24h_pct":"2.46","change_24h_pct_raw":2.45707,"high_24h":"$0.08178","high_24h_raw":"$6,690.17662356","low_24h":"$0.07893","low_24h_raw":"$6,457.844737879999","sparkline":"","volume_24h":"$3.76M","current_supply":"11.24B","market_cap":"$911.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"9364","sort":"84","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$9.04","price_raw":"$9.04","change_24h_pct":"19.38","change_24h_pct_raw":19.38344,"high_24h":"$9.35","high_24h_raw":"$764,895.4686999999","low_24h":"$7.57","low_24h_raw":"$619,279.00514","sparkline":"","volume_24h":"$345.1M","current_supply":"100M","market_cap":"$904.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"28250","sort":"85","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.8979","price_raw":"$0.897959","change_24h_pct":"1.70","change_24h_pct_raw":1.69742,"high_24h":"$0.9762","high_24h_raw":"$79,860.40438740999","low_24h":"$0.8752","low_24h_raw":"$71,601.333079494","sparkline":"","volume_24h":"$88.7M","current_supply":"1B","market_cap":"$901.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"27324","sort":"86","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$2.17","price_raw":"$2.17","change_24h_pct":"9.27","change_24h_pct_raw":9.26593,"high_24h":"$2.28","high_24h_raw":"$186,519.96455999996","low_24h":"$1.98","low_24h_raw":"$161,977.86396","sparkline":"","volume_24h":"$152.77M","current_supply":"399.98M","market_cap":"$865.86M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"3774","sort":"87","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8246","price_raw":"$0.824616","change_24h_pct":"0.36","change_24h_pct_raw":0.35529,"high_24h":"$0.8407","high_24h_raw":"$68,781.36391355199","low_24h":"$0.8141","low_24h_raw":"$66,600.471047234","sparkline":"","volume_24h":"$6.04M","current_supply":"1B","market_cap":"$824.14M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"51965","sort":"88","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9993","price_raw":"$0.999334","change_24h_pct":"0.24","change_24h_pct_raw":0.2433,"high_24h":"$1","high_24h_raw":"$82,052.42300599998","low_24h":"$0.9965","low_24h_raw":"$81,522.72266804999","sparkline":"","volume_24h":"$343.09K","current_supply":"824.81M","market_cap":"$824.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"31570","sort":"89","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":"0.01","change_24h_pct_raw":0.01,"high_24h":"$11.25","high_24h_raw":"$920,328.7725","low_24h":"$11.25","low_24h_raw":"$920,328.7725","sparkline":"","volume_24h":"$0","current_supply":"73.27M","market_cap":"$824.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47998","sort":"90","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.23","price_raw":"$3.23","change_24h_pct":"6.38","change_24h_pct_raw":6.38405,"high_24h":"$3.33","high_24h_raw":"$272,417.31666","low_24h":"$3","low_24h_raw":"$245,421.006","sparkline":"","volume_24h":"$72.88M","current_supply":"250M","market_cap":"$807.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"22979","sort":"91","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8681","price_raw":"$0.868132","change_24h_pct":"7.17","change_24h_pct_raw":7.16744,"high_24h":"$0.8886","high_24h_raw":"$72,700.08292335599","low_24h":"$0.8065","low_24h_raw":"$65,978.901446038","sparkline":"","volume_24h":"$104.65M","current_supply":"883.04M","market_cap":"$766.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"8121","sort":"92","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.4086","price_raw":"$0.40868","change_24h_pct":"0.87","change_24h_pct_raw":0.86534,"high_24h":"$0.4347","high_24h_raw":"$35,569.520855596","low_24h":"$0.399","low_24h_raw":"$32,644.593306087998","sparkline":"","volume_24h":"$28.42M","current_supply":"1.88B","market_cap":"$766.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"46020","sort":"93","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02683","price_raw":"$0.02683046","change_24h_pct":"0.48","change_24h_pct_raw":0.48439,"high_24h":"$0.02757","high_24h_raw":"$2,255.6358336953","low_24h":"$0.02644","low_24h_raw":"$2,163.3992570103196","sparkline":"","volume_24h":"$9.92M","current_supply":"27.26B","market_cap":"$731.63M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"28429","sort":"94","ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.08878","price_raw":"$0.088781","change_24h_pct":"-1.15","change_24h_pct_raw":-1.14675,"high_24h":"$0.1004","high_24h_raw":"$8,218.495034923999","low_24h":"$0.08708","low_24h_raw":"$7,123.999155165999","sparkline":"","volume_24h":"$115.09M","current_supply":"7.87B","market_cap":"$698.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":"27183","sort":"95","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9986","price_raw":"$0.998644","change_24h_pct":"0.01","change_24h_pct_raw":0.01426,"high_24h":"$0.9988","high_24h_raw":"$81,714.396473736","low_24h":"$0.9983","low_24h_raw":"$81,674.147428752","sparkline":"","volume_24h":"$2.21M","current_supply":"699M","market_cap":"$698.03M","actions":[]},{"id":"28472","sort":"96","ticker":"tia","name":"Celestia","url":"/en/currency/celestia","logo":"/uploads/coins/celestia.jpg?1717095891","price":"$0.7123","price_raw":"$0.712344","change_24h_pct":"24.74","change_24h_pct_raw":24.74206,"high_24h":"$0.716","high_24h_raw":"$58,578.80365912199","low_24h":"$0.5681","low_24h_raw":"$46,477.666502276","sparkline":"","volume_24h":"$240.32M","current_supply":"981.72M","market_cap":"$699.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Celestia(tia) Price Prediction","url":"/en/prediction/celestia"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04201","price_raw":"$0.04201863","change_24h_pct":"-2.03","change_24h_pct_raw":-2.02756,"high_24h":"$0.04483","high_24h_raw":"$3,667.8087539697995","low_24h":"$0.04144","low_24h_raw":"$3,390.88305342958","sparkline":"","volume_24h":"$20.03M","current_supply":"16.61B","market_cap":"$697.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"9104","sort":"98","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.18","price_raw":"$2.18","change_24h_pct":"-2.88","change_24h_pct_raw":-2.87827,"high_24h":"$2.26","high_24h_raw":"$184,883.82451999997","low_24h":"$2.18","low_24h_raw":"$178,339.26436","sparkline":"","volume_24h":"$58.57M","current_supply":"317.95M","market_cap":"$692.33M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"5808","sort":"99","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03456","price_raw":"$0.0345669","change_24h_pct":"-0.63","change_24h_pct_raw":-0.62817,"high_24h":"$0.03484","high_24h_raw":"$2,850.6345206416995","low_24h":"$0.03367","low_24h_raw":"$2,754.4499380402","sparkline":"","volume_24h":"$11.93M","current_supply":"19.95B","market_cap":"$689.43M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"32515","sort":"100","ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6908","price_raw":"$0.690876","change_24h_pct":"9.50","change_24h_pct_raw":9.50442,"high_24h":"$0.7104","high_24h_raw":"$58,121.91155295199","low_24h":"$0.6301","low_24h_raw":"$51,551.82760832799","sparkline":"","volume_24h":"$54.88M","current_supply":"965.35M","market_cap":"$666.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]}],"friends":[]}