{"pageCount":290,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$81,454","price_raw":"$81,454","change_24h_pct":"-0.62","change_24h_pct_raw":-0.62166,"high_24h":"$82,816","high_24h_raw":"$6,738,373,943.679999","low_24h":"$80,761","low_24h_raw":"$6,571,167,625.405","sparkline":"","volume_24h":"$26.39B","current_supply":"20.1M","market_cap":"$1.64T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,424.93","price_raw":"$2,424.93","change_24h_pct":"-0.44","change_24h_pct_raw":-0.43547,"high_24h":"$2,488.84","high_24h_raw":"$202,505,972.3482","low_24h":"$2,392.9","low_24h_raw":"$194,699,756.2045","sparkline":"","volume_24h":"$11.86B","current_supply":"122.14M","market_cap":"$296.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.999","price_raw":"$0.999039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00329,"high_24h":"$0.9994","high_24h_raw":"$81,316.867002605","low_24h":"$0.9989","low_24h_raw":"$81,283.75120137","sparkline":"","volume_24h":"$50.37B","current_supply":"183.67B","market_cap":"$183.49B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$721.88","price_raw":"$721.88","change_24h_pct":"-0.80","change_24h_pct_raw":-0.79518,"high_24h":"$735.1","high_24h_raw":"$59,811,856.2355","low_24h":"$718.12","low_24h_raw":"$58,430,268.2626","sparkline":"","volume_24h":"$689.48M","current_supply":"133.16M","market_cap":"$96.13B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.31","price_raw":"$1.31","change_24h_pct":"-1.82","change_24h_pct_raw":-1.81657,"high_24h":"$1.35","high_24h_raw":"$109,843.56675","low_24h":"$1.29","low_24h_raw":"$104,961.63045","sparkline":"","volume_24h":"$1.35B","current_supply":"63.13B","market_cap":"$82.49B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999764","change_24h_pct":"0.01*","change_24h_pct_raw":0.00947,"high_24h":"$1","high_24h_raw":"$81,528.33621","low_24h":"$0.9996","low_24h_raw":"$81,338.75435034999","sparkline":"","volume_24h":"$16.33B","current_supply":"72.63B","market_cap":"$72.61B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$104.76","price_raw":"$104.76","change_24h_pct":"-0.32","change_24h_pct_raw":-0.31863,"high_24h":"$107.18","high_24h_raw":"$8,720,765.5439","low_24h":"$102.51","low_24h_raw":"$8,340,788.16855","sparkline":"","volume_24h":"$2.84B","current_supply":"589.33M","market_cap":"$61.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3345","price_raw":"$0.334573","change_24h_pct":"-0.18","change_24h_pct_raw":-0.18156,"high_24h":"$0.3359","high_24h_raw":"$27,333.31041886","low_24h":"$0.3336","low_24h_raw":"$27,147.30864583","sparkline":"","volume_24h":"$333M","current_supply":"95B","market_cap":"$31.79B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.037","change_24h_pct":"0.53","change_24h_pct_raw":0.53074,"high_24h":"$1.04","high_24h_raw":"$84,376.13238499999","low_24h":"$1.03","low_24h_raw":"$83,887.938755","sparkline":"","volume_24h":"$270.87M","current_supply":"23.95B","market_cap":"$24.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,155.68","price_raw":"$1,155.68","change_24h_pct":"-4.23","change_24h_pct_raw":-4.23461,"high_24h":"$1,246.91","high_24h_raw":"$101,455,586.53055","low_24h":"$1,132.57","low_24h_raw":"$92,152,243.25484999","sparkline":"","volume_24h":"$1.13B","current_supply":"16.99M","market_cap":"$19.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$79.93","price_raw":"$79.93","change_24h_pct":"-0.85","change_24h_pct_raw":-0.84879,"high_24h":"$82.42","high_24h_raw":"$6,706,153.1641","low_24h":"$78.45","low_24h_raw":"$6,383,131.71225","sparkline":"","volume_24h":"$629.44M","current_supply":"222.45M","market_cap":"$17.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08043","price_raw":"$0.080436","change_24h_pct":"-1.26","change_24h_pct_raw":-1.25906,"high_24h":"$0.08275","high_24h_raw":"$6,733.573372985","low_24h":"$0.07932","low_24h_raw":"$6,454.73344465","sparkline":"","volume_24h":"$650.43M","current_supply":"156.35B","market_cap":"$12.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"3578","sort":"13","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$556.79","price_raw":"$556.79","change_24h_pct":"-0.49","change_24h_pct_raw":-0.48833,"high_24h":"$569.82","high_24h_raw":"$46,363,749.0411","low_24h":"$545.3","low_24h_raw":"$44,368,664.4065","sparkline":"","volume_24h":"$95.68M","current_supply":"18.82M","market_cap":"$10.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"36530","sort":"14","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999759","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00632,"high_24h":"$1","high_24h_raw":"$81,365.605","low_24h":"$0.9996","low_24h_raw":"$81,334.19787647","sparkline":"","volume_24h":"$95.9M","current_supply":"10.24B","market_cap":"$10.24B","actions":[]},{"id":"23562","sort":"15","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$79.96","price_raw":"$79.96","change_24h_pct":"-0.59","change_24h_pct_raw":-0.59027,"high_24h":"$81.48","high_24h_raw":"$6,629,669.4954","low_24h":"$79.22","low_24h_raw":"$6,445,783.2281","sparkline":"","volume_24h":"$100.41M","current_supply":"118.79M","market_cap":"$9.5B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1101","sort":"16","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.32","price_raw":"$12.32","change_24h_pct":"-0.72","change_24h_pct_raw":-0.71998,"high_24h":"$12.76","high_24h_raw":"$1,038,225.1198","low_24h":"$12.16","low_24h_raw":"$989,405.7568","sparkline":"","volume_24h":"$262.63M","current_supply":"766.85M","market_cap":"$9.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2244","price_raw":"$0.224499","change_24h_pct":"-1.85","change_24h_pct_raw":-1.84888,"high_24h":"$0.2331","high_24h_raw":"$18,968.438031229998","low_24h":"$0.2213","low_24h_raw":"$18,010.92759159","sparkline":"","volume_24h":"$274.47M","current_supply":"37.56B","market_cap":"$8.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.03","price_raw":"$9.03","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08639,"high_24h":"$9.05","high_24h_raw":"$736,358.72525","low_24h":"$8.96","low_24h_raw":"$729,035.8208","sparkline":"","volume_24h":"$231.72K","current_supply":"919.86M","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"9109","sort":"19","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.07","price_raw":"$5.07","change_24h_pct":"-2.77","change_24h_pct_raw":-2.77089,"high_24h":"$5.35","high_24h_raw":"$435,305.9867499999","low_24h":"$4.93","low_24h_raw":"$401,132.43265","sparkline":"","volume_24h":"$1.01B","current_supply":"1.31B","market_cap":"$6.64B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"45897","sort":"20","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008963","price_raw":"$0.00896345","change_24h_pct":"-7.49","change_24h_pct_raw":-7.4945,"high_24h":"$0.009755","high_24h_raw":"$793.7816873227","low_24h":"$0.008818","low_24h_raw":"$717.5046872593999","sparkline":"","volume_24h":"$7.24M","current_supply":"709.25B","market_cap":"$6.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"4950","sort":"21","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1797","price_raw":"$0.17974","change_24h_pct":"-1.30","change_24h_pct_raw":-1.29873,"high_24h":"$0.1855","high_24h_raw":"$15,099.34078227","low_24h":"$0.1788","low_24h_raw":"$14,552.07572304","sparkline":"","volume_24h":"$116.14M","current_supply":"35.18B","market_cap":"$6.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$281.3","price_raw":"$281.3","change_24h_pct":"1.94","change_24h_pct_raw":1.93881,"high_24h":"$284.26","high_24h_raw":"$23,128,986.877299998","low_24h":"$271.87","low_24h_raw":"$22,120,867.031349998","sparkline":"","volume_24h":"$136.14M","current_supply":"20.1M","market_cap":"$5.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9993","price_raw":"$0.99934","change_24h_pct":"0.01","change_24h_pct_raw":0.01085,"high_24h":"$0.9996","high_24h_raw":"$81,337.45250067","low_24h":"$0.9991","low_24h_raw":"$81,296.60696696","sparkline":"","volume_24h":"$38.35M","current_supply":"4.71B","market_cap":"$4.71B","actions":[]},{"id":"3233","sort":"24","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$59.82","price_raw":"$59.82","change_24h_pct":"-1.74","change_24h_pct_raw":-1.73968,"high_24h":"$61.38","high_24h_raw":"$4,994,220.8349","low_24h":"$59.12","low_24h_raw":"$4,810,334.5676","sparkline":"","volume_24h":"$223.25M","current_supply":"77.72M","market_cap":"$4.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"8975","sort":"25","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.31","price_raw":"$7.31","change_24h_pct":"-0.80","change_24h_pct_raw":-0.79574,"high_24h":"$7.54","high_24h_raw":"$613,496.6616999999","low_24h":"$7.1","low_24h_raw":"$577,695.7954999999","sparkline":"","volume_24h":"$408.67M","current_supply":"624.79M","market_cap":"$4.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"1486","sort":"26","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02422,"high_24h":"$1","high_24h_raw":"$81,446.97060499998","low_24h":"$1","low_24h_raw":"$81,365.605","sparkline":"","volume_24h":"$255.69M","current_supply":"4.53B","market_cap":"$4.53B","actions":[]},{"id":"9032","sort":"27","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$9.98","price_raw":"$9.98","change_24h_pct":"-0.17","change_24h_pct_raw":-0.16872,"high_24h":"$10.51","high_24h_raw":"$855,152.5085499999","low_24h":"$9.88","low_24h_raw":"$803,892.1774","sparkline":"","volume_24h":"$341M","current_supply":"443.57M","market_cap":"$4.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"22901","sort":"28","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.01","price_raw":"$1.01","change_24h_pct":"-1.74","change_24h_pct_raw":-1.74333,"high_24h":"$1.06","high_24h_raw":"$86,166.175695","low_24h":"$1","low_24h_raw":"$81,446.97060499998","sparkline":"","volume_24h":"$559.37M","current_supply":"4.12B","market_cap":"$4.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"47293","sort":"29","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1031","price_raw":"$0.103145","change_24h_pct":"-3.21","change_24h_pct_raw":-3.20822,"high_24h":"$0.1088","high_24h_raw":"$8,860.633018895","low_24h":"$0.1019","low_24h_raw":"$8,296.932107455","sparkline":"","volume_24h":"$15.59M","current_supply":"39.86B","market_cap":"$4.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"41596","sort":"30","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999129","change_24h_pct":"0.01*","change_24h_pct_raw":0.00378,"high_24h":"$0.9995","high_24h_raw":"$81,328.82774654","low_24h":"$0.999","low_24h_raw":"$81,289.690890535","sparkline":"","volume_24h":"$956.32M","current_supply":"4.04B","market_cap":"$4.03B","actions":[]},{"id":"14467","sort":"31","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.35","price_raw":"$1.35","change_24h_pct":"-2.49","change_24h_pct_raw":-2.48637,"high_24h":"$1.39","high_24h_raw":"$113,098.19094999999","low_24h":"$1.34","low_24h_raw":"$109,029.91070000001","sparkline":"","volume_24h":"$25.58M","current_supply":"2.83B","market_cap":"$3.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08387","price_raw":"$0.083877","change_24h_pct":"-0.94","change_24h_pct_raw":-0.93998,"high_24h":"$0.0871","high_24h_raw":"$7,087.188292315","low_24h":"$0.08207","low_24h_raw":"$6,677.756567955","sparkline":"","volume_24h":"$95.57M","current_supply":"44.03B","market_cap":"$3.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"33","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,157.48","price_raw":"$4,157.48","change_24h_pct":"-0.37","change_24h_pct_raw":-0.36789,"high_24h":"$4,187.03","high_24h_raw":"$340,680,229.10314995","low_24h":"$4,150.52","low_24h_raw":"$337,709,570.8646","sparkline":"","volume_24h":"$195.38M","current_supply":"808.99K","market_cap":"$3.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"24985","sort":"34","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$275.22","price_raw":"$275.22","change_24h_pct":"-3.25","change_24h_pct_raw":-3.25362,"high_24h":"$290.84","high_24h_raw":"$23,664,372.558199998","low_24h":"$270.16","low_24h_raw":"$21,981,731.8468","sparkline":"","volume_24h":"$187.69M","current_supply":"11.34M","market_cap":"$3.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"37895","sort":"35","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00168,"high_24h":"$1","high_24h_raw":"$81,365.605","low_24h":"$1","low_24h_raw":"$81,365.605","sparkline":"","volume_24h":"$570.69M","current_supply":"3.08B","market_cap":"$3.09B","actions":[]},{"id":"48088","sort":"36","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$2.03","price_raw":"$2.03","change_24h_pct":"5.56","change_24h_pct_raw":5.5625,"high_24h":"$2.09","high_24h_raw":"$170,054.11445","low_24h":"$1.62","low_24h_raw":"$131,812.2801","sparkline":"","volume_24h":"$54.95M","current_supply":"1.51B","market_cap":"$3.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000005069","price_raw":"usd 0.00","change_24h_pct":"-0.96","change_24h_pct_raw":-0.95741,"high_24h":"$0.00000518","high_24h_raw":"$0.4214738339","low_24h":"$0.00000502","low_24h_raw":"$0.4084553371","sparkline":"","volume_24h":"$45.86M","current_supply":"589.24T","market_cap":"$2.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"1379","sort":"38","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05813","price_raw":"$0.058133","change_24h_pct":"0.01*","change_24h_pct_raw":0.00708,"high_24h":"$0.05962","high_24h_raw":"$4,851.66829494","low_24h":"$0.05695","low_24h_raw":"$4,634.015301564999","sparkline":"","volume_24h":"$5.03M","current_supply":"50.72B","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"4349","sort":"39","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$201.82","price_raw":"$201.82","change_24h_pct":"-2.02","change_24h_pct_raw":-2.02427,"high_24h":"$212.72","high_24h_raw":"$17,308,091.4956","low_24h":"$198.81","low_24h_raw":"$16,176,295.930049999","sparkline":"","volume_24h":"$79.51M","current_supply":"14.56M","market_cap":"$2.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"27712","sort":"40","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999718","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00494,"high_24h":"$1","high_24h_raw":"$81,365.605","low_24h":"$0.9996","low_24h_raw":"$81,334.11651086499","sparkline":"","volume_24h":"$100.7M","current_supply":"2.86B","market_cap":"$2.86B","actions":[]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.1988","price_raw":"$0.198882","change_24h_pct":"-1.61","change_24h_pct_raw":-1.60762,"high_24h":"$0.2081","high_24h_raw":"$16,935.59975591","low_24h":"$0.1947","low_24h_raw":"$15,846.032939355","sparkline":"","volume_24h":"$274.65M","current_supply":"13.41B","market_cap":"$2.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$117.57","price_raw":"$117.57","change_24h_pct":"0.50","change_24h_pct_raw":0.49897,"high_24h":"$120.37","high_24h_raw":"$9,793,977.87385","low_24h":"$115.71","low_24h_raw":"$9,414,814.15455","sparkline":"","volume_24h":"$22.28M","current_supply":"21M","market_cap":"$2.47B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"36254","sort":"43","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00223,"high_24h":"$1","high_24h_raw":"$81,446.97060499998","low_24h":"$1","low_24h_raw":"$81,365.605","sparkline":"","volume_24h":"$129.75M","current_supply":"2.43B","market_cap":"$2.43B","actions":[]},{"id":"9169","sort":"44","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$156.03","price_raw":"$156.03","change_24h_pct":"-1.30","change_24h_pct_raw":-1.29605,"high_24h":"$165.35","high_24h_raw":"$13,453,802.786749998","low_24h":"$153.81","low_24h_raw":"$12,514,843.705049999","sparkline":"","volume_24h":"$250.19M","current_supply":"15.44M","market_cap":"$2.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"37664","sort":"45","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.03","change_24h_pct_raw":0.03003,"high_24h":"$1.14","high_24h_raw":"$92,756.7897","low_24h":"$1.14","low_24h_raw":"$92,756.7897","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02382,"high_24h":"$1.15","high_24h_raw":"$93,570.44574999998","low_24h":"$1.15","low_24h_raw":"$93,570.44574999998","sparkline":"","volume_24h":"$3.95M","current_supply":"2.05B","market_cap":"$2.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4548","price_raw":"$0.454845","change_24h_pct":"-1.93","change_24h_pct_raw":-1.93252,"high_24h":"$0.4759","high_24h_raw":"$38,729.458420765","low_24h":"$0.4469","low_24h_raw":"$36,365.29940188499","sparkline":"","volume_24h":"$120.17M","current_supply":"4.87B","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"32853","sort":"48","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$81,365.605","low_24h":"$1","low_24h_raw":"$81,365.605","sparkline":"","volume_24h":"$0","current_supply":"2.19B","market_cap":"$2.19B","actions":[]},{"id":"43774","sort":"49","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004622","price_raw":"$0.00462286","change_24h_pct":"2.82","change_24h_pct_raw":2.82371,"high_24h":"$0.004738","high_24h_raw":"$385.55173294854995","low_24h":"$0.004254","low_24h_raw":"$346.16915281645","sparkline":"","volume_24h":"$160.6M","current_supply":"462.7B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.19","price_raw":"$1.19","change_24h_pct":"3.38","change_24h_pct_raw":3.38195,"high_24h":"$1.21","high_24h_raw":"$98,452.38204999999","low_24h":"$1.14","low_24h_raw":"$92,756.7897","sparkline":"","volume_24h":"$202.62M","current_supply":"1.71B","market_cap":"$2.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5279","price_raw":"$0.527948","change_24h_pct":"6.02","change_24h_pct_raw":6.01964,"high_24h":"$0.546","high_24h_raw":"$44,428.38676057","low_24h":"$0.4933","low_24h_raw":"$40,143.02307643","sparkline":"","volume_24h":"$369.59M","current_supply":"3.82B","market_cap":"$2.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"45799","sort":"52","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7038","price_raw":"$0.703846","change_24h_pct":"0.16","change_24h_pct_raw":0.15713,"high_24h":"$0.7198","high_24h_raw":"$58,573.715824215","low_24h":"$0.7007","low_24h_raw":"$57,020.039596739996","sparkline":"","volume_24h":"$98.02M","current_supply":"2.71B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9944","price_raw":"$0.99445","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04955,"high_24h":"$0.9959","high_24h_raw":"$81,037.70161185","low_24h":"$0.9944","low_24h_raw":"$80,911.503558495","sparkline":"","volume_24h":"$394.95K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":"4047","sort":"54","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,160.95","price_raw":"$4,160.95","change_24h_pct":"-0.47","change_24h_pct_raw":-0.46818,"high_24h":"$4,189.25","high_24h_raw":"$340,860,860.74625","low_24h":"$4,152.19","low_24h_raw":"$337,845,451.42494994","sparkline":"","volume_24h":"$126.38M","current_supply":"440.64K","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"37374","sort":"55","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0569","price_raw":"$0.056909","change_24h_pct":"-0.95","change_24h_pct_raw":-0.95433,"high_24h":"$0.05763","high_24h_raw":"$4,689.343912965","low_24h":"$0.05667","low_24h_raw":"$4,611.070200955","sparkline":"","volume_24h":"$24.84M","current_supply":"31.78B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"21727","sort":"56","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5396","price_raw":"$0.539698","change_24h_pct":"1.65","change_24h_pct_raw":1.64656,"high_24h":"$0.5453","high_24h_raw":"$44,371.512202674996","low_24h":"$0.5295","low_24h_raw":"$43,084.22696597","sparkline":"","volume_24h":"$24.49M","current_supply":"3.3B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"39860","sort":"57","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.7775","price_raw":"$0.777542","change_24h_pct":"-1.93","change_24h_pct_raw":-1.92706,"high_24h":"$0.8309","high_24h_raw":"$67,608.14577539","low_24h":"$0.7696","low_24h_raw":"$62,625.56022200499","sparkline":"","volume_24h":"$724.2K","current_supply":"2.29B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9976","price_raw":"$0.997672","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12442,"high_24h":"$0.9993","high_24h_raw":"$81,309.13727013","low_24h":"$0.9968","low_24h_raw":"$81,109.059247435","sparkline":"","volume_24h":"$2.08M","current_supply":"1.78B","market_cap":"$1.78B","actions":[]},{"id":"50051","sort":"59","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.03","change_24h_pct_raw":0.03017,"high_24h":"$1.14","high_24h_raw":"$92,756.7897","low_24h":"$1.14","low_24h_raw":"$92,756.7897","sparkline":"","volume_24h":"$0","current_supply":"1.49B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"26386","sort":"60","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000403","price_raw":"usd 0.00","change_24h_pct":"-1.21","change_24h_pct_raw":-1.21011,"high_24h":"$0.00000415","high_24h_raw":"$0.33766726075","low_24h":"$0.000003929","low_24h_raw":"$0.31976682765","sparkline":"","volume_24h":"$169.98M","current_supply":"420.69T","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.01","price_raw":"$3.01","change_24h_pct":"-0.29","change_24h_pct_raw":-0.2917,"high_24h":"$3.11","high_24h_raw":"$253,047.03154999999","low_24h":"$2.96","low_24h_raw":"$240,842.19079999998","sparkline":"","volume_24h":"$49.61M","current_supply":"557.9M","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.39","price_raw":"$2.39","change_24h_pct":"-0.82","change_24h_pct_raw":-0.82165,"high_24h":"$2.5","high_24h_raw":"$203,414.01249999998","low_24h":"$2.33","low_24h_raw":"$189,581.85965","sparkline":"","volume_24h":"$16.53M","current_supply":"701.41M","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"22922","sort":"63","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07078","price_raw":"$0.070784","change_24h_pct":"-0.45","change_24h_pct_raw":-0.45344,"high_24h":"$0.07355","high_24h_raw":"$5,984.684344564999","low_24h":"$0.06979","low_24h_raw":"$5,679.075132184999","sparkline":"","volume_24h":"$8.56M","current_supply":"23.43B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9993","price_raw":"$0.999345","change_24h_pct":"0.01*","change_24h_pct_raw":0.00494,"high_24h":"$0.9996","high_24h_raw":"$81,337.61523188","low_24h":"$0.999","low_24h_raw":"$81,288.14494404","sparkline":"","volume_24h":"$116.67M","current_supply":"1.58B","market_cap":"$1.57B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001659","price_raw":"usd 0.00","change_24h_pct":"0.03","change_24h_pct_raw":0.02848,"high_24h":"$0.000001659","high_24h_raw":"$0.13506690429999998","low_24h":"$0.00000165","low_24h_raw":"$0.13425324825","sparkline":"","volume_24h":"$84.4M","current_supply":"888.85T","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.91","price_raw":"$1.91","change_24h_pct":"-1.80","change_24h_pct_raw":-1.80357,"high_24h":"$1.95","high_24h_raw":"$158,662.92974999998","low_24h":"$1.9","low_24h_raw":"$154,594.6495","sparkline":"","volume_24h":"$9.8M","current_supply":"699.99M","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.998","price_raw":"$0.998071","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04477,"high_24h":"$0.9989","high_24h_raw":"$81,277.486049785","low_24h":"$0.998","low_24h_raw":"$81,206.1284142","sparkline":"","volume_24h":"$3.58M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13022","sort":"68","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1893","price_raw":"$0.18933","change_24h_pct":"-1.39","change_24h_pct_raw":-1.3937,"high_24h":"$0.2022","high_24h_raw":"$16,452.28806221","low_24h":"$0.1879","low_24h_raw":"$15,290.387222809999","sparkline":"","volume_24h":"$185.35M","current_supply":"6.89B","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"49374","sort":"69","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02073,"high_24h":"$1","high_24h_raw":"$81,446.97060499998","low_24h":"$1","low_24h_raw":"$81,365.605","sparkline":"","volume_24h":"$21.1M","current_supply":"1.27B","market_cap":"$1.27B","actions":[]},{"id":"2016","sort":"70","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.96","price_raw":"$7.96","change_24h_pct":"-0.74","change_24h_pct_raw":-0.74116,"high_24h":"$8.11","high_24h_raw":"$659,875.0565499999","low_24h":"$7.82","low_24h_raw":"$636,279.0311","sparkline":"","volume_24h":"$51.79M","current_supply":"158.79M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"40639","sort":"71","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$23.1","price_raw":"$23.1","change_24h_pct":"-4.34","change_24h_pct_raw":-4.33696,"high_24h":"$24.88","high_24h_raw":"$2,024,376.2523999999","low_24h":"$22.61","low_24h_raw":"$1,839,676.3290499998","sparkline":"","volume_24h":"$30.12M","current_supply":"48.46M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"7316","sort":"72","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1362","price_raw":"$0.136283","change_24h_pct":"0.51","change_24h_pct_raw":0.50548,"high_24h":"$0.1387","high_24h_raw":"$11,288.50130649","low_24h":"$0.1342","low_24h_raw":"$10,926.587095449999","sparkline":"","volume_24h":"$30.6M","current_supply":"8.02B","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"73","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.25","price_raw":"$10.25","change_24h_pct":"-1.33","change_24h_pct_raw":-1.3335,"high_24h":"$10.49","high_24h_raw":"$853,525.1964499999","low_24h":"$10.2","low_24h_raw":"$829,929.1709999999","sparkline":"","volume_24h":"$771.87K","current_supply":"104.68M","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"183","sort":"74","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1154","price_raw":"$0.115418","change_24h_pct":"-0.69","change_24h_pct_raw":-0.68792,"high_24h":"$0.1218","high_24h_raw":"$9,917.734959055","low_24h":"$0.1139","low_24h_raw":"$9,270.95976491","sparkline":"","volume_24h":"$52.69M","current_supply":"9.07B","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"3113","sort":"75","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.49","price_raw":"$7.49","change_24h_pct":"1.03","change_24h_pct_raw":1.02948,"high_24h":"$7.54","high_24h_raw":"$613,496.6616999999","low_24h":"$7.31","low_24h_raw":"$594,782.5725499999","sparkline":"","volume_24h":"$33.71M","current_supply":"139.66M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"30733","sort":"76","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.304","price_raw":"$0.304096","change_24h_pct":"-2.46","change_24h_pct_raw":-2.4585,"high_24h":"$0.3157","high_24h_raw":"$25,690.132025885","low_24h":"$0.2957","low_24h_raw":"$24,064.20314117","sparkline":"","volume_24h":"$59.49M","current_supply":"3.32B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.09386","price_raw":"$0.093864","change_24h_pct":"-1.31","change_24h_pct_raw":-1.31028,"high_24h":"$0.0971","high_24h_raw":"$7,900.844342314999","low_24h":"$0.09279","low_24h_raw":"$7,550.23995037","sparkline":"","volume_24h":"$56.59M","current_supply":"10.63B","market_cap":"$998.04M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.0359","price_raw":"$0.03590217","change_24h_pct":"-0.25","change_24h_pct_raw":-0.25401,"high_24h":"$0.03859","high_24h_raw":"$3,140.36817649085","low_24h":"$0.03568","low_24h_raw":"$2,903.6796998260997","sparkline":"","volume_24h":"$13.14M","current_supply":"27.76B","market_cap":"$996.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"7867","sort":"79","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.91","price_raw":"$1.91","change_24h_pct":"-0.69","change_24h_pct_raw":-0.68655,"high_24h":"$2","high_24h_raw":"$162,731.21","low_24h":"$1.88","low_24h_raw":"$152,967.3374","sparkline":"","volume_24h":"$50.62M","current_supply":"518.78M","market_cap":"$989.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"9295","sort":"80","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.49","change_24h_pct_raw":0.49386,"high_24h":"$1.19","high_24h_raw":"$96,825.06994999999","low_24h":"$1.12","low_24h_raw":"$91,129.4776","sparkline":"","volume_24h":"$186.58M","current_supply":"835.39M","market_cap":"$964.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"42676","sort":"81","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,603,599.0727","low_24h":"$105.74","low_24h_raw":"$8,603,599.0727","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"1293","sort":"82","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.76","price_raw":"$1.76","change_24h_pct":"1.87","change_24h_pct_raw":1.86685,"high_24h":"$1.78","high_24h_raw":"$144,830.7769","low_24h":"$1.71","low_24h_raw":"$139,135.18454999998","sparkline":"","volume_24h":"$47.58M","current_supply":"536.51M","market_cap":"$943.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"6202","sort":"83","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.0799","price_raw":"$0.079901","change_24h_pct":"0.34","change_24h_pct_raw":0.34339,"high_24h":"$0.08178","high_24h_raw":"$6,654.0791769","low_24h":"$0.07953","low_24h_raw":"$6,471.00656565","sparkline":"","volume_24h":"$3.66M","current_supply":"11.25B","market_cap":"$898.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"9364","sort":"84","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$8.89","price_raw":"$8.89","change_24h_pct":"-3.17","change_24h_pct_raw":-3.16506,"high_24h":"$9.35","high_24h_raw":"$760,768.40675","low_24h":"$8.49","low_24h_raw":"$690,793.98645","sparkline":"","volume_24h":"$239.44M","current_supply":"100M","market_cap":"$889.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"28250","sort":"85","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.8778","price_raw":"$0.877893","change_24h_pct":"-4.48","change_24h_pct_raw":-4.4781,"high_24h":"$0.9762","high_24h_raw":"$79,429.510429025","low_24h":"$0.8554","low_24h_raw":"$69,606.891862215","sparkline":"","volume_24h":"$71.81M","current_supply":"1B","market_cap":"$881.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"51965","sort":"86","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9995","price_raw":"$0.99954","change_24h_pct":"0.06","change_24h_pct_raw":0.05949,"high_24h":"$1","high_24h_raw":"$81,609.701815","low_24h":"$0.9964","low_24h_raw":"$81,073.50247805","sparkline":"","volume_24h":"$385.84K","current_supply":"825.72M","market_cap":"$825.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"3774","sort":"87","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8193","price_raw":"$0.819377","change_24h_pct":"-0.68","change_24h_pct_raw":-0.67937,"high_24h":"$0.8385","high_24h_raw":"$68,232.54542816","low_24h":"$0.8102","low_24h_raw":"$65,925.01687035999","sparkline":"","volume_24h":"$2.88M","current_supply":"1B","market_cap":"$819.39M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"31570","sort":"88","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":"0.01","change_24h_pct_raw":0.01,"high_24h":"$11.25","high_24h_raw":"$915,363.0562499999","low_24h":"$11.25","low_24h_raw":"$915,363.0562499999","sparkline":"","volume_24h":"$0","current_supply":"72.4M","market_cap":"$814.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47998","sort":"89","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.21","price_raw":"$3.21","change_24h_pct":"5.33","change_24h_pct_raw":5.32717,"high_24h":"$3.33","high_24h_raw":"$270,947.46465","low_24h":"$3","low_24h_raw":"$244,096.815","sparkline":"","volume_24h":"$76.54M","current_supply":"250M","market_cap":"$803.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"27324","sort":"90","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.98","price_raw":"$1.98","change_24h_pct":"-7.38","change_24h_pct_raw":-7.3825,"high_24h":"$2.28","high_24h_raw":"$185,513.5794","low_24h":"$1.94","low_24h_raw":"$157,849.2737","sparkline":"","volume_24h":"$122.85M","current_supply":"399.98M","market_cap":"$791.84M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"22979","sort":"91","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.84","price_raw":"$0.840042","change_24h_pct":"-0.28","change_24h_pct_raw":-0.27793,"high_24h":"$0.8886","high_24h_raw":"$72,307.82312018999","low_24h":"$0.8282","low_24h_raw":"$67,390.004588385","sparkline":"","volume_24h":"$106.8M","current_supply":"883.07M","market_cap":"$741.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"28472","sort":"92","ticker":"tia","name":"Celestia","url":"/en/currency/celestia","logo":"/uploads/coins/celestia.jpg?1717095891","price":"$0.7312","price_raw":"$0.731282","change_24h_pct":"22.17","change_24h_pct_raw":22.16767,"high_24h":"$0.7503","high_24h_raw":"$61,055.285411109995","low_24h":"$0.6056","low_24h_raw":"$49,278.997302644995","sparkline":"","volume_24h":"$302.97M","current_supply":"982.14M","market_cap":"$718.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Celestia(tia) Price Prediction","url":"/en/prediction/celestia"}]},{"id":"46020","sort":"93","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.0261","price_raw":"$0.026109","change_24h_pct":"-3.93","change_24h_pct_raw":-3.92812,"high_24h":"$0.02757","high_24h_raw":"$2,243.46534870325","low_24h":"$0.02598","low_24h_raw":"$2,113.9134051101496","sparkline":"","volume_24h":"$9.05M","current_supply":"27.28B","market_cap":"$712.55M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"8121","sort":"94","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.3773","price_raw":"$0.377362","change_24h_pct":"-7.14","change_24h_pct_raw":-7.13978,"high_24h":"$0.419","high_24h_raw":"$34,095.199022385","low_24h":"$0.3722","low_24h_raw":"$30,289.404214115","sparkline":"","volume_24h":"$22.2M","current_supply":"1.88B","market_cap":"$708.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"27183","sort":"95","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9979","price_raw":"$0.997993","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06067,"high_24h":"$0.9989","high_24h_raw":"$81,280.00838353999","low_24h":"$0.9977","low_24h_raw":"$81,183.3460448","sparkline":"","volume_24h":"$1.93M","current_supply":"699M","market_cap":"$697.6M","actions":[]},{"id":"9104","sort":"96","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.19","price_raw":"$2.19","change_24h_pct":"-0.27","change_24h_pct_raw":-0.26601,"high_24h":"$2.24","high_24h_raw":"$182,258.9552","low_24h":"$2.14","low_24h_raw":"$174,122.3947","sparkline":"","volume_24h":"$56.56M","current_supply":"317.95M","market_cap":"$696.12M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04188","price_raw":"$0.04188698","change_24h_pct":"0.58","change_24h_pct_raw":0.57656,"high_24h":"$0.04483","high_24h_raw":"$3,648.0187636144997","low_24h":"$0.04067","low_24h_raw":"$3,309.6371128526002","sparkline":"","volume_24h":"$22.12M","current_supply":"16.61B","market_cap":"$695.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"45112","sort":"98","ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.02987","price_raw":"$0.02987094","change_24h_pct":"-3.87","change_24h_pct_raw":-3.87119,"high_24h":"$0.03297","high_24h_raw":"$2,683.1919287729","low_24h":"$0.02821","low_24h_raw":"$2,296.0169520045997","sparkline":"","volume_24h":"$16.76M","current_supply":"22.8B","market_cap":"$681.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":"5808","sort":"99","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03377","price_raw":"$0.0337747","change_24h_pct":"-0.43","change_24h_pct_raw":-0.42543,"high_24h":"$0.03461","high_24h_raw":"$2,816.4557712661","low_24h":"$0.03349","low_24h_raw":"$2,725.3604672202","sparkline":"","volume_24h":"$10.67M","current_supply":"19.95B","market_cap":"$673.72M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"32515","sort":"100","ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6911","price_raw":"$0.691113","change_24h_pct":"3.23","change_24h_pct_raw":3.2287,"high_24h":"$0.7104","high_24h_raw":"$57,808.30957798","low_24h":"$0.67","low_24h_raw":"$54,521.057770374995","sparkline":"","volume_24h":"$48.29M","current_supply":"965.35M","market_cap":"$667.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]}],"friends":[]}