{"pageCount":290,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$81,615","price_raw":"$81,615","change_24h_pct":"-0.57","change_24h_pct_raw":-0.57092,"high_24h":"$82,816","high_24h_raw":"$6,754,540,372.224","low_24h":"$80,761","low_24h_raw":"$6,586,932,899.4539995","sparkline":"","volume_24h":"$29.35B","current_supply":"20.1M","market_cap":"$1.64T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,410.85","price_raw":"$2,410.85","change_24h_pct":"-1.73","change_24h_pct_raw":-1.72735,"high_24h":"$2,488.84","high_24h_raw":"$202,991,816.31576002","low_24h":"$2,392.9","low_24h_raw":"$195,166,871.8206","sparkline":"","volume_24h":"$12.67B","current_supply":"122.14M","market_cap":"$294.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9991","price_raw":"$0.999101","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00466,"high_24h":"$0.9994","high_24h_raw":"$81,511.959072414","low_24h":"$0.9988","low_24h_raw":"$81,470.526178902","sparkline":"","volume_24h":"$53.8B","current_supply":"183.66B","market_cap":"$183.5B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$720.84","price_raw":"$720.84","change_24h_pct":"-1.23","change_24h_pct_raw":-1.22603,"high_24h":"$735.1","high_24h_raw":"$59,955,354.3714","low_24h":"$718.12","low_24h_raw":"$58,570,451.74968","sparkline":"","volume_24h":"$739.57M","current_supply":"133.16M","market_cap":"$95.96B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.3","price_raw":"$1.3","change_24h_pct":"-2.84","change_24h_pct_raw":-2.83626,"high_24h":"$1.35","high_24h_raw":"$110,107.09890000001","low_24h":"$1.29","low_24h_raw":"$105,213.45006","sparkline":"","volume_24h":"$1.45B","current_supply":"63.13B","market_cap":"$82.19B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999793","change_24h_pct":"0.02","change_24h_pct_raw":0.01885,"high_24h":"$1","high_24h_raw":"$81,723.93562799999","low_24h":"$0.9995","low_24h_raw":"$81,521.420126838","sparkline":"","volume_24h":"$16.91B","current_supply":"72.41B","market_cap":"$72.4B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$103.74","price_raw":"$103.74","change_24h_pct":"-1.88","change_24h_pct_raw":-1.88456,"high_24h":"$107.18","high_24h_raw":"$8,741,688.04452","low_24h":"$102.51","low_24h_raw":"$8,360,799.043140001","sparkline":"","volume_24h":"$2.94B","current_supply":"589.32M","market_cap":"$61.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3345","price_raw":"$0.334577","change_24h_pct":"0.74","change_24h_pct_raw":0.74426,"high_24h":"$0.3359","high_24h_raw":"$27,398.887368648","low_24h":"$0.3319","low_24h_raw":"$27,072.154747763998","sparkline":"","volume_24h":"$364.46M","current_supply":"95B","market_cap":"$31.79B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":"-0.24","change_24h_pct_raw":-0.24071,"high_24h":"$1.04","high_24h_raw":"$84,578.564118","low_24h":"$1.02","low_24h_raw":"$83,028.908652","sparkline":"","volume_24h":"$360.52M","current_supply":"23.95B","market_cap":"$24.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,141.75","price_raw":"$1,141.75","change_24h_pct":"-7.92","change_24h_pct_raw":-7.91792,"high_24h":"$1,251.93","high_24h_raw":"$102,108,429.87102","low_24h":"$1,132.57","low_24h_raw":"$92,373,331.11197999","sparkline":"","volume_24h":"$1.21B","current_supply":"16.99M","market_cap":"$19.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$79.7","price_raw":"$79.7","change_24h_pct":"-2.81","change_24h_pct_raw":-2.81392,"high_24h":"$82.51","high_24h_raw":"$6,729,582.76314","low_24h":"$78.45","low_24h_raw":"$6,398,445.8583","sparkline":"","volume_24h":"$680.17M","current_supply":"222.45M","market_cap":"$17.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08018","price_raw":"$0.080187","change_24h_pct":"-1.54","change_24h_pct_raw":-1.54297,"high_24h":"$0.08275","high_24h_raw":"$6,749.7282841979995","low_24h":"$0.07932","low_24h_raw":"$6,470.21937462","sparkline":"","volume_24h":"$602.91M","current_supply":"156.35B","market_cap":"$12.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"3578","sort":"13","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$559.9","price_raw":"$559.9","change_24h_pct":"2.40","change_24h_pct_raw":2.39615,"high_24h":"$569.82","high_24h_raw":"$46,474,983.03348","low_24h":"$544.1","low_24h_raw":"$44,377,238.8974","sparkline":"","volume_24h":"$109.05M","current_supply":"18.82M","market_cap":"$10.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"36530","sort":"14","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999762","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00186,"high_24h":"$1","high_24h_raw":"$81,560.814","low_24h":"$0.9996","low_24h_raw":"$81,531.04430289","sparkline":"","volume_24h":"$106.98M","current_supply":"10.23B","market_cap":"$10.23B","actions":[]},{"id":"23562","sort":"15","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$79.99","price_raw":"$79.99","change_24h_pct":"-0.87","change_24h_pct_raw":-0.86898,"high_24h":"$81.48","high_24h_raw":"$6,645,575.124720001","low_24h":"$79.22","low_24h_raw":"$6,461,247.68508","sparkline":"","volume_24h":"$112.56M","current_supply":"118.79M","market_cap":"$9.5B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1101","sort":"16","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.3","price_raw":"$12.3","change_24h_pct":"-1.66","change_24h_pct_raw":-1.66224,"high_24h":"$12.76","high_24h_raw":"$1,040,715.98664","low_24h":"$12.16","low_24h_raw":"$991,779.49824","sparkline":"","volume_24h":"$269.61M","current_supply":"766.85M","market_cap":"$9.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2246","price_raw":"$0.224628","change_24h_pct":"-2.47","change_24h_pct_raw":-2.4684,"high_24h":"$0.2331","high_24h_raw":"$19,013.946324564","low_24h":"$0.2213","low_24h_raw":"$18,054.138665412","sparkline":"","volume_24h":"$293.44M","current_supply":"37.55B","market_cap":"$8.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.03","price_raw":"$9.03","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01789,"high_24h":"$9.05","high_24h_raw":"$738,125.3667","low_24h":"$9.01","low_24h_raw":"$734,862.93414","sparkline":"","volume_24h":"$233.2K","current_supply":"919.86M","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"9109","sort":"19","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.99","price_raw":"$4.99","change_24h_pct":"-6.81","change_24h_pct_raw":-6.80738,"high_24h":"$5.38","high_24h_raw":"$438,797.17932","low_24h":"$4.93","low_24h_raw":"$402,094.81301999994","sparkline":"","volume_24h":"$1.11B","current_supply":"1.31B","market_cap":"$6.52B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"4950","sort":"20","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.18","price_raw":"$0.180036","change_24h_pct":"-2.30","change_24h_pct_raw":-2.30112,"high_24h":"$0.1855","high_24h_raw":"$15,135.566497236","low_24h":"$0.1788","low_24h_raw":"$14,586.988462272","sparkline":"","volume_24h":"$123.8M","current_supply":"35.17B","market_cap":"$6.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"45897","sort":"21","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008903","price_raw":"$0.00890344","change_24h_pct":"-6.86","change_24h_pct_raw":-6.85554,"high_24h":"$0.009755","high_24h_raw":"$795.68609557236","low_24h":"$0.008818","low_24h_raw":"$719.22609487992","sparkline":"","volume_24h":"$12.59M","current_supply":"709.25B","market_cap":"$6.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$274.65","price_raw":"$274.65","change_24h_pct":"-1.57","change_24h_pct_raw":-1.56748,"high_24h":"$284.26","high_24h_raw":"$23,184,476.987639997","low_24h":"$271.87","low_24h_raw":"$22,173,938.50218","sparkline":"","volume_24h":"$129.83M","current_supply":"20.1M","market_cap":"$5.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9993","price_raw":"$0.999355","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00472,"high_24h":"$0.9996","high_24h_raw":"$81,532.593958356","low_24h":"$0.9991","low_24h_raw":"$81,487.572389028","sparkline":"","volume_24h":"$41.88M","current_supply":"4.7B","market_cap":"$4.69B","actions":[]},{"id":"3233","sort":"24","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$59.75","price_raw":"$59.75","change_24h_pct":"-1.15","change_24h_pct_raw":-1.15479,"high_24h":"$61.38","high_24h_raw":"$5,006,202.76332","low_24h":"$59.12","low_24h_raw":"$4,821,875.323679999","sparkline":"","volume_24h":"$215.26M","current_supply":"77.72M","market_cap":"$4.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"8975","sort":"25","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.24","price_raw":"$7.24","change_24h_pct":"-3.05","change_24h_pct_raw":-3.05496,"high_24h":"$7.54","high_24h_raw":"$614,968.53756","low_24h":"$7.1","low_24h_raw":"$579,081.7794","sparkline":"","volume_24h":"$435.5M","current_supply":"624.8M","market_cap":"$4.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"1486","sort":"26","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.04","change_24h_pct_raw":0.03734,"high_24h":"$1","high_24h_raw":"$81,642.374814","low_24h":"$0.9999","low_24h_raw":"$81,555.10474302","sparkline":"","volume_24h":"$247.93M","current_supply":"4.52B","market_cap":"$4.52B","actions":[]},{"id":"9032","sort":"27","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$9.98","price_raw":"$9.98","change_24h_pct":"-0.42","change_24h_pct_raw":-0.42314,"high_24h":"$10.51","high_24h_raw":"$857,204.1551399999","low_24h":"$9.89","low_24h_raw":"$806,636.4504600001","sparkline":"","volume_24h":"$358.4M","current_supply":"443.57M","market_cap":"$4.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"22901","sort":"28","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.02","price_raw":"$1.017","change_24h_pct":"-1.36","change_24h_pct_raw":-1.36386,"high_24h":"$1.06","high_24h_raw":"$86,372.902026","low_24h":"$1","low_24h_raw":"$81,642.374814","sparkline":"","volume_24h":"$549.24M","current_supply":"4.12B","market_cap":"$4.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"47293","sort":"29","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1029","price_raw":"$0.10292","change_24h_pct":"-3.38","change_24h_pct_raw":-3.38138,"high_24h":"$0.1088","high_24h_raw":"$8,881.891083786","low_24h":"$0.1019","low_24h_raw":"$8,316.837764394","sparkline":"","volume_24h":"$18.96M","current_supply":"39.86B","market_cap":"$4.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"41596","sort":"30","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9994","price_raw":"$0.999414","change_24h_pct":"0.01","change_24h_pct_raw":0.01353,"high_24h":"$0.9995","high_24h_raw":"$81,520.767640326","low_24h":"$0.9989","low_24h_raw":"$81,474.930462858","sparkline":"","volume_24h":"$994.33M","current_supply":"4.05B","market_cap":"$4.05B","actions":[]},{"id":"14467","sort":"31","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.35","price_raw":"$1.35","change_24h_pct":"-2.19","change_24h_pct_raw":-2.18689,"high_24h":"$1.39","high_24h_raw":"$113,369.53145999998","low_24h":"$1.34","low_24h_raw":"$109,291.49076","sparkline":"","volume_24h":"$27.77M","current_supply":"2.83B","market_cap":"$3.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08278","price_raw":"$0.082783","change_24h_pct":"-2.74","change_24h_pct_raw":-2.738,"high_24h":"$0.0871","high_24h_raw":"$7,104.191581842","low_24h":"$0.08207","low_24h_raw":"$6,693.777565794","sparkline":"","volume_24h":"$104.8M","current_supply":"44.03B","market_cap":"$3.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"33","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,159.82","price_raw":"$4,159.82","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07958,"high_24h":"$4,187.03","high_24h_raw":"$341,497,575.04241997","low_24h":"$4,138.57","low_24h_raw":"$337,545,137.99597996","sparkline":"","volume_24h":"$209.11M","current_supply":"808.99K","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"24985","sort":"34","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$273.42","price_raw":"$273.42","change_24h_pct":"-1.57","change_24h_pct_raw":-1.56792,"high_24h":"$290.84","high_24h_raw":"$23,721,147.143759996","low_24h":"$272.23","low_24h_raw":"$22,203,300.39522","sparkline":"","volume_24h":"$198.05M","current_supply":"11.34M","market_cap":"$3.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"37895","sort":"35","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01297,"high_24h":"$1","high_24h_raw":"$81,560.814","low_24h":"$0.9998","low_24h_raw":"$81,549.313925226","sparkline":"","volume_24h":"$595.56M","current_supply":"3.09B","market_cap":"$3.09B","actions":[]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000005079","price_raw":"usd 0.00","change_24h_pct":"-1.06","change_24h_pct_raw":-1.05812,"high_24h":"$0.00000518","high_24h_raw":"$0.42248501652000003","low_24h":"$0.00000502","low_24h_raw":"$0.40943528628000003","sparkline":"","volume_24h":"$47.98M","current_supply":"589.24T","market_cap":"$2.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"4349","sort":"37","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$203.07","price_raw":"$203.07","change_24h_pct":"-2.23","change_24h_pct_raw":-2.22972,"high_24h":"$212.72","high_24h_raw":"$17,349,616.35408","low_24h":"$199.18","low_24h_raw":"$16,245,282.93252","sparkline":"","volume_24h":"$80.18M","current_supply":"14.56M","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"48088","sort":"38","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.95","price_raw":"$1.95","change_24h_pct":"2.05","change_24h_pct_raw":2.05408,"high_24h":"$2.09","high_24h_raw":"$170,462.10126","low_24h":"$1.62","low_24h_raw":"$132,128.51868","sparkline":"","volume_24h":"$51.79M","current_supply":"1.51B","market_cap":"$2.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"1379","sort":"39","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05792","price_raw":"$0.057929","change_24h_pct":"-0.33","change_24h_pct_raw":-0.32712,"high_24h":"$0.05962","high_24h_raw":"$4,863.308217192","low_24h":"$0.05695","low_24h_raw":"$4,645.133039742","sparkline":"","volume_24h":"$5.49M","current_supply":"49.56B","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"27712","sort":"40","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999821","change_24h_pct":"0.01*","change_24h_pct_raw":0.00556,"high_24h":"$1","high_24h_raw":"$81,560.814","low_24h":"$0.9996","low_24h_raw":"$81,529.249964982","sparkline":"","volume_24h":"$97.76M","current_supply":"2.82B","market_cap":"$2.82B","actions":[]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.1981","price_raw":"$0.198108","change_24h_pct":"-2.90","change_24h_pct_raw":-2.89682,"high_24h":"$0.2081","high_24h_raw":"$16,976.230947588","low_24h":"$0.1947","low_24h_raw":"$15,884.050087314","sparkline":"","volume_24h":"$317.03M","current_supply":"13.41B","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$116.68","price_raw":"$116.68","change_24h_pct":"-0.81","change_24h_pct_raw":-0.8136,"high_24h":"$120.37","high_24h_raw":"$9,817,475.18118","low_24h":"$115.71","low_24h_raw":"$9,437,401.78794","sparkline":"","volume_24h":"$23.01M","current_supply":"21M","market_cap":"$2.45B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"36254","sort":"43","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01157,"high_24h":"$1","high_24h_raw":"$81,642.374814","low_24h":"$0.9999","low_24h_raw":"$81,555.430986276","sparkline":"","volume_24h":"$140.96M","current_supply":"2.41B","market_cap":"$2.41B","actions":[]},{"id":"9169","sort":"44","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$155.67","price_raw":"$155.67","change_24h_pct":"-0.81","change_24h_pct_raw":-0.81067,"high_24h":"$165.35","high_24h_raw":"$13,486,080.594899999","low_24h":"$153.87","low_24h_raw":"$12,549,762.45018","sparkline":"","volume_24h":"$263.75M","current_supply":"15.44M","market_cap":"$2.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"37664","sort":"45","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.03","change_24h_pct_raw":0.03003,"high_24h":"$1.14","high_24h_raw":"$92,979.32796","low_24h":"$1.14","low_24h_raw":"$92,979.32796","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.17","change_24h_pct_raw":0.17423,"high_24h":"$1.15","high_24h_raw":"$93,794.93609999999","low_24h":"$1.15","low_24h_raw":"$93,794.93609999999","sparkline":"","volume_24h":"$3.14M","current_supply":"2.05B","market_cap":"$2.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4527","price_raw":"$0.452727","change_24h_pct":"-2.62","change_24h_pct_raw":-2.62488,"high_24h":"$0.4759","high_24h_raw":"$38,822.376538302","low_24h":"$0.4469","low_24h_raw":"$36,452.545526718","sparkline":"","volume_24h":"$132.32M","current_supply":"4.87B","market_cap":"$2.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"32853","sort":"48","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$81,560.814","low_24h":"$1","low_24h_raw":"$81,560.814","sparkline":"","volume_24h":"$0","current_supply":"2.19B","market_cap":"$2.19B","actions":[]},{"id":"43774","sort":"49","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.0044","price_raw":"$0.00440073","change_24h_pct":"-4.05","change_24h_pct_raw":-4.04647,"high_24h":"$0.004599","high_24h_raw":"$375.16180102092","low_24h":"$0.004254","low_24h_raw":"$346.99966755485997","sparkline":"","volume_24h":"$111.55M","current_supply":"462.78B","market_cap":"$2.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.16","price_raw":"$1.16","change_24h_pct":"2.57","change_24h_pct_raw":2.57475,"high_24h":"$1.21","high_24h_raw":"$98,688.58494","low_24h":"$1.12","low_24h_raw":"$91,348.11168","sparkline":"","volume_24h":"$220.91M","current_supply":"1.71B","market_cap":"$1.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5052","price_raw":"$0.505286","change_24h_pct":"0.28","change_24h_pct_raw":0.28318,"high_24h":"$0.546","high_24h_raw":"$44,534.977511676","low_24h":"$0.493","low_24h_raw":"$40,212.74373456","sparkline":"","volume_24h":"$335.71M","current_supply":"3.81B","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"45799","sort":"52","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7088","price_raw":"$0.708878","change_24h_pct":"0.31","change_24h_pct_raw":0.30611,"high_24h":"$0.7198","high_24h_raw":"$58,714.243464762","low_24h":"$0.698","low_24h_raw":"$56,936.217719562","sparkline":"","volume_24h":"$96.71M","current_supply":"2.71B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.995","price_raw":"$0.995007","change_24h_pct":"0.02","change_24h_pct_raw":0.01532,"high_24h":"$0.9964","high_24h_raw":"$81,273.47525227799","low_24h":"$0.9944","low_24h_raw":"$81,106.194022764","sparkline":"","volume_24h":"$873.56K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":"4047","sort":"54","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,163.68","price_raw":"$4,163.68","change_24h_pct":"-0.13","change_24h_pct_raw":-0.12996,"high_24h":"$4,189.25","high_24h_raw":"$341,678,640.0495","low_24h":"$4,146.28","low_24h_raw":"$338,173,971.87192","sparkline":"","volume_24h":"$125.2M","current_supply":"440.64K","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"37374","sort":"55","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05706","price_raw":"$0.057069","change_24h_pct":"0.20","change_24h_pct_raw":0.20182,"high_24h":"$0.05763","high_24h_raw":"$4,700.594393261999","low_24h":"$0.05667","low_24h_raw":"$4,622.132890194","sparkline":"","volume_24h":"$24.73M","current_supply":"31.78B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"39860","sort":"56","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.7802","price_raw":"$0.78023","change_24h_pct":"-4.51","change_24h_pct_raw":-4.51271,"high_24h":"$0.8309","high_24h_raw":"$67,770.348447252","low_24h":"$0.7696","low_24h_raw":"$62,775.80888033399","sparkline":"","volume_24h":"$551.94K","current_supply":"2.29B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9973","price_raw":"$0.997394","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04866,"high_24h":"$0.9993","high_24h_raw":"$81,504.210795084","low_24h":"$0.9968","low_24h_raw":"$81,303.652753458","sparkline":"","volume_24h":"$2.9M","current_supply":"1.78B","market_cap":"$1.78B","actions":[]},{"id":"21727","sort":"58","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5358","price_raw":"$0.535843","change_24h_pct":"1.51","change_24h_pct_raw":1.50525,"high_24h":"$0.5453","high_24h_raw":"$44,477.966502690004","low_24h":"$0.5272","low_24h_raw":"$43,006.690978943996","sparkline":"","volume_24h":"$25.39M","current_supply":"3.3B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"50051","sort":"59","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.18","change_24h_pct_raw":0.17897,"high_24h":"$1.14","high_24h_raw":"$92,979.32796","low_24h":"$1.14","low_24h_raw":"$92,979.32796","sparkline":"","volume_24h":"$0","current_supply":"1.49B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"26386","sort":"60","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004009","price_raw":"usd 0.00","change_24h_pct":"-2.71","change_24h_pct_raw":-2.71172,"high_24h":"$0.00000415","high_24h_raw":"$0.3384773781","low_24h":"$0.000003929","low_24h_raw":"$0.32053399901999996","sparkline":"","volume_24h":"$182.68M","current_supply":"420.69T","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.01","price_raw":"$3.01","change_24h_pct":"-1.83","change_24h_pct_raw":-1.82754,"high_24h":"$3.11","high_24h_raw":"$253,654.13153999997","low_24h":"$2.96","low_24h_raw":"$241,420.00944","sparkline":"","volume_24h":"$57.12M","current_supply":"557.9M","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"22922","sort":"62","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07048","price_raw":"$0.070486","change_24h_pct":"-2.12","change_24h_pct_raw":-2.11868,"high_24h":"$0.07355","high_24h_raw":"$5,999.042552141999","low_24h":"$0.06979","low_24h_raw":"$5,692.700134758","sparkline":"","volume_24h":"$8.76M","current_supply":"23.43B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"26372","sort":"63","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.35","price_raw":"$2.35","change_24h_pct":"-3.31","change_24h_pct_raw":-3.30525,"high_24h":"$2.5","high_24h_raw":"$203,902.035","low_24h":"$2.33","low_24h_raw":"$190,036.69662","sparkline":"","volume_24h":"$18.21M","current_supply":"701.39M","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9992","price_raw":"$0.999288","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00064,"high_24h":"$0.9996","high_24h_raw":"$81,532.757079984","low_24h":"$0.9988","low_24h_raw":"$81,469.38432750599","sparkline":"","volume_24h":"$126.47M","current_supply":"1.58B","market_cap":"$1.57B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001659","price_raw":"usd 0.00","change_24h_pct":"0.65","change_24h_pct_raw":0.65112,"high_24h":"$0.000001659","high_24h_raw":"$0.13539095124","low_24h":"$0.000001639","low_24h_raw":"$0.13375973496","sparkline":"","volume_24h":"$82.63M","current_supply":"888.85T","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.9","price_raw":"$1.9","change_24h_pct":"-2.16","change_24h_pct_raw":-2.15599,"high_24h":"$1.95","high_24h_raw":"$159,043.58729999998","low_24h":"$1.9","low_24h_raw":"$154,965.5466","sparkline":"","volume_24h":"$9M","current_supply":"699.99M","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"13022","sort":"67","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1922","price_raw":"$0.192206","change_24h_pct":"-1.26","change_24h_pct_raw":-1.26183,"high_24h":"$0.2022","high_24h_raw":"$16,491.759712428","low_24h":"$0.1894","low_24h_raw":"$15,451.043725788","sparkline":"","volume_24h":"$195.22M","current_supply":"6.89B","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"44906","sort":"68","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.998479","change_24h_pct":"0.02","change_24h_pct_raw":0.01784,"high_24h":"$0.9989","high_24h_raw":"$81,472.483638438","low_24h":"$0.998","low_24h_raw":"$81,399.405149094","sparkline":"","volume_24h":"$4.24M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"49374","sort":"69","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01567,"high_24h":"$1","high_24h_raw":"$81,642.374814","low_24h":"$0.9999","low_24h_raw":"$81,559.019662092","sparkline":"","volume_24h":"$17.99M","current_supply":"1.27B","market_cap":"$1.27B","actions":[]},{"id":"2016","sort":"70","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.91","price_raw":"$7.91","change_24h_pct":"-1.75","change_24h_pct_raw":-1.75315,"high_24h":"$8.11","high_24h_raw":"$661,458.2015399999","low_24h":"$7.82","low_24h_raw":"$637,805.56548","sparkline":"","volume_24h":"$54.6M","current_supply":"158.79M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"40639","sort":"71","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$22.97","price_raw":"$22.97","change_24h_pct":"-8.00","change_24h_pct_raw":-7.99615,"high_24h":"$25.16","high_24h_raw":"$2,052,070.08024","low_24h":"$22.61","low_24h_raw":"$1,844,090.0045399999","sparkline":"","volume_24h":"$31.54M","current_supply":"48.46M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"7316","sort":"72","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1357","price_raw":"$0.13573","change_24h_pct":"2.62","change_24h_pct_raw":2.62045,"high_24h":"$0.1387","high_24h_raw":"$11,315.584212732","low_24h":"$0.1309","low_24h_raw":"$10,682.998539347998","sparkline":"","volume_24h":"$37.46M","current_supply":"8.02B","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"73","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.33","price_raw":"$10.33","change_24h_pct":"-0.76","change_24h_pct_raw":-0.76182,"high_24h":"$10.53","high_24h_raw":"$858,835.37142","low_24h":"$10.2","low_24h_raw":"$831,920.3028","sparkline":"","volume_24h":"$2.34M","current_supply":"104.68M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"183","sort":"74","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.115","price_raw":"$0.115042","change_24h_pct":"-0.40","change_24h_pct_raw":-0.39913,"high_24h":"$0.1218","high_24h_raw":"$9,941.529179273999","low_24h":"$0.1143","low_24h_raw":"$9,324.603182178","sparkline":"","volume_24h":"$55.08M","current_supply":"9.07B","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"3113","sort":"75","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.41","price_raw":"$7.41","change_24h_pct":"0.40","change_24h_pct_raw":0.39516,"high_24h":"$7.54","high_24h_raw":"$614,968.53756","low_24h":"$7.31","low_24h_raw":"$596,209.55034","sparkline":"","volume_24h":"$28.44M","current_supply":"139.66M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03635","price_raw":"$0.03635047","change_24h_pct":"0.31","change_24h_pct_raw":0.30861,"high_24h":"$0.03859","high_24h_raw":"$3,147.90241815678","low_24h":"$0.03564","low_24h_raw":"$2,907.4611384847803","sparkline":"","volume_24h":"$14.2M","current_supply":"27.76B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"30733","sort":"77","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3016","price_raw":"$0.301682","change_24h_pct":"-3.24","change_24h_pct_raw":-3.2428,"high_24h":"$0.3161","high_24h_raw":"$25,782.59671761","low_24h":"$0.2957","low_24h_raw":"$24,121.936983756","sparkline":"","volume_24h":"$62.91M","current_supply":"3.32B","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0941","price_raw":"$0.0941","change_24h_pct":"-1.85","change_24h_pct_raw":-1.84757,"high_24h":"$0.0971","high_24h_raw":"$7,919.799721842","low_24h":"$0.09279","low_24h_raw":"$7,568.354174316","sparkline":"","volume_24h":"$56.61M","current_supply":"10.63B","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"7867","sort":"79","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.9","price_raw":"$1.9","change_24h_pct":"-3.25","change_24h_pct_raw":-3.2512,"high_24h":"$2","high_24h_raw":"$163,121.628","low_24h":"$1.88","low_24h_raw":"$153,334.33031999998","sparkline":"","volume_24h":"$53.52M","current_supply":"518.78M","market_cap":"$985.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"42676","sort":"80","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,624,240.47236","low_24h":"$105.74","low_24h_raw":"$8,624,240.47236","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"9295","sort":"81","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-1.63","change_24h_pct_raw":-1.63148,"high_24h":"$1.2","high_24h_raw":"$97,872.97679999999","low_24h":"$1.12","low_24h_raw":"$91,348.11168","sparkline":"","volume_24h":"$239.67M","current_supply":"835.36M","market_cap":"$947.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"1293","sort":"82","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-0.61","change_24h_pct_raw":-0.61061,"high_24h":"$1.78","high_24h_raw":"$145,178.24892","low_24h":"$1.71","low_24h_raw":"$139,468.99194","sparkline":"","volume_24h":"$48.54M","current_supply":"536.45M","market_cap":"$931.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"6202","sort":"83","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.08014","price_raw":"$0.08015","change_24h_pct":"1.01","change_24h_pct_raw":1.01027,"high_24h":"$0.08178","high_24h_raw":"$6,670.04336892","low_24h":"$0.07921","low_24h_raw":"$6,461.084563451999","sparkline":"","volume_24h":"$3.64M","current_supply":"11.25B","market_cap":"$901.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"28250","sort":"84","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.8686","price_raw":"$0.86869","change_24h_pct":"-4.15","change_24h_pct_raw":-4.14591,"high_24h":"$0.9762","high_24h_raw":"$79,620.07443087","low_24h":"$0.8554","low_24h_raw":"$69,773.889843162","sparkline":"","volume_24h":"$82.33M","current_supply":"1B","market_cap":"$871.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"9364","sort":"85","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$8.56","price_raw":"$8.56","change_24h_pct":"2.18","change_24h_pct_raw":2.17714,"high_24h":"$9.35","high_24h_raw":"$762,593.6109","low_24h":"$8.35","low_24h_raw":"$681,032.7969","sparkline":"","volume_24h":"$296.05M","current_supply":"100M","market_cap":"$855.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"27324","sort":"86","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$2.09","price_raw":"$2.09","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0283,"high_24h":"$2.28","high_24h_raw":"$185,958.65592","low_24h":"$1.98","low_24h_raw":"$161,490.41172","sparkline":"","volume_24h":"$140.81M","current_supply":"399.98M","market_cap":"$833.75M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"51965","sort":"87","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9998","price_raw":"$0.999862","change_24h_pct":"0.08","change_24h_pct_raw":0.07866,"high_24h":"$1","high_24h_raw":"$81,805.49644199999","low_24h":"$0.9965","low_24h_raw":"$81,277.39017135","sparkline":"","volume_24h":"$371.13K","current_supply":"824.27M","market_cap":"$824.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"31570","sort":"88","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":"0.01","change_24h_pct_raw":0.01,"high_24h":"$11.25","high_24h_raw":"$917,559.1575","low_24h":"$11.25","low_24h_raw":"$917,559.1575","sparkline":"","volume_24h":"$0","current_supply":"72.84M","market_cap":"$819.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3774","sort":"89","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8198","price_raw":"$0.819824","change_24h_pct":"-1.60","change_24h_pct_raw":-1.60106,"high_24h":"$0.8385","high_24h_raw":"$68,396.246133888","low_24h":"$0.8102","low_24h_raw":"$66,083.181448848","sparkline":"","volume_24h":"$2.89M","current_supply":"1B","market_cap":"$819.85M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"47998","sort":"90","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.12","price_raw":"$3.12","change_24h_pct":"1.42","change_24h_pct_raw":1.41533,"high_24h":"$3.33","high_24h_raw":"$271,597.51062","low_24h":"$3","low_24h_raw":"$244,682.44199999998","sparkline":"","volume_24h":"$77.76M","current_supply":"250M","market_cap":"$780.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"22979","sort":"91","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8399","price_raw":"$0.839952","change_24h_pct":"0.21","change_24h_pct_raw":0.21179,"high_24h":"$0.8886","high_24h_raw":"$72,481.301063892","low_24h":"$0.8277","low_24h_raw":"$67,510.006328964","sparkline":"","volume_24h":"$104.22M","current_supply":"883.05M","market_cap":"$741.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"8121","sort":"92","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.3912","price_raw":"$0.391262","change_24h_pct":"-3.73","change_24h_pct_raw":-3.73223,"high_24h":"$0.4347","high_24h_raw":"$35,462.478805572","low_24h":"$0.3876","low_24h_raw":"$31,620.311979659997","sparkline":"","volume_24h":"$27.05M","current_supply":"1.88B","market_cap":"$733.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"46020","sort":"93","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02629","price_raw":"$0.02629931","change_24h_pct":"-2.00","change_24h_pct_raw":-2.00185,"high_24h":"$0.02757","high_24h_raw":"$2,248.8477781371","low_24h":"$0.02598","low_24h_raw":"$2,119.67828578902","sparkline":"","volume_24h":"$9.68M","current_supply":"27.27B","market_cap":"$717.14M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9985","price_raw":"$0.99855","change_24h_pct":"0.01*","change_24h_pct_raw":0.00406,"high_24h":"$0.9989","high_24h_raw":"$81,475.012023672","low_24h":"$0.9983","low_24h_raw":"$81,428.359238064","sparkline":"","volume_24h":"$2.06M","current_supply":"699M","market_cap":"$697.99M","actions":[]},{"id":"9104","sort":"95","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.17","price_raw":"$2.17","change_24h_pct":"-1.74","change_24h_pct_raw":-1.73894,"high_24h":"$2.24","high_24h_raw":"$182,696.22336","low_24h":"$2.14","low_24h_raw":"$174,540.14196","sparkline":"","volume_24h":"$57.86M","current_supply":"317.95M","market_cap":"$689.2M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"45112","sort":"96","ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03008","price_raw":"$0.03008069","change_24h_pct":"-3.17","change_24h_pct_raw":-3.16963,"high_24h":"$0.03349","high_24h_raw":"$2,732.02382757078","low_24h":"$0.02821","low_24h_raw":"$2,301.52546107528","sparkline":"","volume_24h":"$19.21M","current_supply":"22.8B","market_cap":"$686.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.041","price_raw":"$0.04100772","change_24h_pct":"-4.22","change_24h_pct_raw":-4.22314,"high_24h":"$0.04483","high_24h_raw":"$3,656.7709396085997","low_24h":"$0.04069","low_24h_raw":"$3,319.0161903206404","sparkline":"","volume_24h":"$21.66M","current_supply":"16.61B","market_cap":"$680.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"5808","sort":"98","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03397","price_raw":"$0.03397708","change_24h_pct":"-1.44","change_24h_pct_raw":-1.44184,"high_24h":"$0.03461","high_24h_raw":"$2,823.2128956634797","low_24h":"$0.03349","low_24h_raw":"$2,731.89903952536","sparkline":"","volume_24h":"$11.64M","current_supply":"19.95B","market_cap":"$677.7M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"28429","sort":"99","ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.08496","price_raw":"$0.084964","change_24h_pct":"-9.74","change_24h_pct_raw":-9.74094,"high_24h":"$0.09615","high_24h_raw":"$7,842.643191798001","low_24h":"$0.08315","low_24h_raw":"$6,782.026366542001","sparkline":"","volume_24h":"$71.1M","current_supply":"7.87B","market_cap":"$668.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":"28472","sort":"100","ticker":"tia","name":"Celestia","url":"/en/currency/celestia","logo":"/uploads/coins/celestia.jpg?1717095891","price":"$0.67","price_raw":"$0.670084","change_24h_pct":"15.42","change_24h_pct_raw":15.42134,"high_24h":"$0.7201","high_24h_raw":"$58,738.140783264","low_24h":"$0.576","low_24h_raw":"$46,987.1849454","sparkline":"","volume_24h":"$243.44M","current_supply":"981.72M","market_cap":"$657.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Celestia(tia) Price Prediction","url":"/en/prediction/celestia"}]}],"friends":[]}