{"pageCount":290,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$81,457","price_raw":"$81,457","change_24h_pct":"-0.77","change_24h_pct_raw":-0.7661,"high_24h":"$82,816","high_24h_raw":"$6,738,585,952.639999","low_24h":"$80,761","low_24h_raw":"$6,571,374,373.565","sparkline":"","volume_24h":"$27.35B","current_supply":"20.1M","market_cap":"$1.64T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,417.06","price_raw":"$2,417.06","change_24h_pct":"-0.61","change_24h_pct_raw":-0.6119,"high_24h":"$2,488.84","high_24h_raw":"$202,512,343.7786","low_24h":"$2,392.9","low_24h_raw":"$194,705,882.0285","sparkline":"","volume_24h":"$12.13B","current_supply":"122.14M","market_cap":"$295.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.999","price_raw":"$0.99905","change_24h_pct":"0.01*","change_24h_pct_raw":0.00595,"high_24h":"$0.9994","high_24h_raw":"$81,319.425469165","low_24h":"$0.9988","low_24h_raw":"$81,278.09044134499","sparkline":"","volume_24h":"$51.77B","current_supply":"183.67B","market_cap":"$183.49B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$719.38","price_raw":"$719.38","change_24h_pct":"-1.12","change_24h_pct_raw":-1.1162,"high_24h":"$735.1","high_24h_raw":"$59,813,738.0915","low_24h":"$718.12","low_24h_raw":"$58,432,106.649799995","sparkline":"","volume_24h":"$706.63M","current_supply":"133.16M","market_cap":"$95.79B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.3","price_raw":"$1.3","change_24h_pct":"-2.19","change_24h_pct_raw":-2.18893,"high_24h":"$1.35","high_24h_raw":"$109,847.02275","low_24h":"$1.29","low_24h_raw":"$104,964.93285","sparkline":"","volume_24h":"$1.42B","current_supply":"63.13B","market_cap":"$82.26B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999818","change_24h_pct":"0.03","change_24h_pct_raw":0.02734,"high_24h":"$1","high_24h_raw":"$81,530.90133","low_24h":"$0.9995","low_24h_raw":"$81,329.189648965","sparkline":"","volume_24h":"$16.89B","current_supply":"72.64B","market_cap":"$72.63B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$104.32","price_raw":"$104.32","change_24h_pct":"-0.76","change_24h_pct_raw":-0.76067,"high_24h":"$107.18","high_24h_raw":"$8,721,039.9247","low_24h":"$102.51","low_24h_raw":"$8,341,050.594149999","sparkline":"","volume_24h":"$2.9B","current_supply":"589.33M","market_cap":"$61.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3351","price_raw":"$0.335161","change_24h_pct":"0.37","change_24h_pct_raw":0.36955,"high_24h":"$0.3359","high_24h_raw":"$27,334.170404779998","low_24h":"$0.3336","low_24h_raw":"$27,148.16277959","sparkline":"","volume_24h":"$355.75M","current_supply":"95B","market_cap":"$31.84B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.036","change_24h_pct":"0.52","change_24h_pct_raw":0.51722,"high_24h":"$1.04","high_24h_raw":"$84,378.78710499998","low_24h":"$1.03","low_24h_raw":"$83,890.57811499998","sparkline":"","volume_24h":"$270.85M","current_supply":"23.95B","market_cap":"$24.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,145.01","price_raw":"$1,145.01","change_24h_pct":"-6.68","change_24h_pct_raw":-6.68123,"high_24h":"$1,246.91","high_24h_raw":"$101,458,778.62015","low_24h":"$1,132.57","low_24h_raw":"$92,155,142.63404998","sparkline":"","volume_24h":"$1.17B","current_supply":"16.99M","market_cap":"$19.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$79.84","price_raw":"$79.84","change_24h_pct":"-2.15","change_24h_pct_raw":-2.15079,"high_24h":"$82.42","high_24h_raw":"$6,706,364.1592999995","low_24h":"$78.45","low_24h_raw":"$6,383,332.544249999","sparkline":"","volume_24h":"$658.99M","current_supply":"222.45M","market_cap":"$17.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07997","price_raw":"$0.079975","change_24h_pct":"-1.52","change_24h_pct_raw":-1.52458,"high_24h":"$0.08275","high_24h_raw":"$6,733.7852309049995","low_24h":"$0.07932","low_24h_raw":"$6,454.936529449999","sparkline":"","volume_24h":"$653.07M","current_supply":"156.35B","market_cap":"$12.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"3578","sort":"13","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$557.45","price_raw":"$557.45","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00214,"high_24h":"$569.82","high_24h_raw":"$46,365,207.7803","low_24h":"$545.3","low_24h_raw":"$44,370,060.37449999","sparkline":"","volume_24h":"$104.41M","current_supply":"18.82M","market_cap":"$10.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"36530","sort":"14","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999733","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00718,"high_24h":"$1","high_24h_raw":"$81,368.165","low_24h":"$0.9996","low_24h_raw":"$81,338.465619775","sparkline":"","volume_24h":"$94.31M","current_supply":"10.23B","market_cap":"$10.22B","actions":[]},{"id":"23562","sort":"15","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$79.89","price_raw":"$79.89","change_24h_pct":"-0.80","change_24h_pct_raw":-0.80116,"high_24h":"$81.48","high_24h_raw":"$6,629,878.084199999","low_24h":"$79.22","low_24h_raw":"$6,445,986.031299999","sparkline":"","volume_24h":"$104.85M","current_supply":"118.79M","market_cap":"$9.49B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1101","sort":"16","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.3","price_raw":"$12.3","change_24h_pct":"-1.26","change_24h_pct_raw":-1.25517,"high_24h":"$12.76","high_24h_raw":"$1,038,257.7853999999","low_24h":"$12.16","low_24h_raw":"$989,436.8864","sparkline":"","volume_24h":"$269.54M","current_supply":"766.85M","market_cap":"$9.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2239","price_raw":"$0.223943","change_24h_pct":"-2.67","change_24h_pct_raw":-2.66571,"high_24h":"$0.2331","high_24h_raw":"$18,969.03483379","low_24h":"$0.2213","low_24h_raw":"$18,011.494268069997","sparkline":"","volume_24h":"$286.25M","current_supply":"37.56B","market_cap":"$8.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.03","price_raw":"$9.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04091,"high_24h":"$9.05","high_24h_raw":"$736,381.89325","low_24h":"$8.96","low_24h_raw":"$729,058.7584","sparkline":"","volume_24h":"$233.73K","current_supply":"919.86M","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"9109","sort":"19","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.05","price_raw":"$5.05","change_24h_pct":"-5.16","change_24h_pct_raw":-5.16313,"high_24h":"$5.35","high_24h_raw":"$435,319.6827499999","low_24h":"$4.93","low_24h_raw":"$401,145.05344999995","sparkline":"","volume_24h":"$1.06B","current_supply":"1.31B","market_cap":"$6.61B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"4950","sort":"20","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.18","price_raw":"$0.180069","change_24h_pct":"-1.46","change_24h_pct_raw":-1.45593,"high_24h":"$0.1855","high_24h_raw":"$15,099.815851709998","low_24h":"$0.1788","low_24h_raw":"$14,552.53357392","sparkline":"","volume_24h":"$117.79M","current_supply":"35.18B","market_cap":"$6.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"45897","sort":"21","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008932","price_raw":"$0.00893203","change_24h_pct":"-7.14","change_24h_pct_raw":-7.13937,"high_24h":"$0.009755","high_24h_raw":"$793.8066620170999","low_24h":"$0.008818","low_24h_raw":"$717.5272620561999","sparkline":"","volume_24h":"$13.1M","current_supply":"709.25B","market_cap":"$6.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$276.69","price_raw":"$276.69","change_24h_pct":"-0.42","change_24h_pct_raw":-0.41681,"high_24h":"$284.26","high_24h_raw":"$23,129,714.5829","low_24h":"$271.87","low_24h_raw":"$22,121,563.018549997","sparkline":"","volume_24h":"$128.24M","current_supply":"20.1M","market_cap":"$5.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9993","price_raw":"$0.999336","change_24h_pct":"0.01","change_24h_pct_raw":0.01412,"high_24h":"$0.9996","high_24h_raw":"$81,340.01161490999","low_24h":"$0.9991","low_24h_raw":"$81,295.09638783","sparkline":"","volume_24h":"$38.22M","current_supply":"4.7B","market_cap":"$4.7B","actions":[]},{"id":"3233","sort":"24","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$59.41","price_raw":"$59.41","change_24h_pct":"-2.32","change_24h_pct_raw":-2.31506,"high_24h":"$61.38","high_24h_raw":"$4,994,377.9677","low_24h":"$59.12","low_24h_raw":"$4,810,485.914799999","sparkline":"","volume_24h":"$222.45M","current_supply":"77.72M","market_cap":"$4.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"8975","sort":"25","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.28","price_raw":"$7.28","change_24h_pct":"-2.19","change_24h_pct_raw":-2.19361,"high_24h":"$7.54","high_24h_raw":"$613,515.9641","low_24h":"$7.1","low_24h_raw":"$577,713.9714999999","sparkline":"","volume_24h":"$426.76M","current_supply":"624.79M","market_cap":"$4.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"1486","sort":"26","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02692,"high_24h":"$1","high_24h_raw":"$81,449.53316499999","low_24h":"$0.9999","low_24h_raw":"$81,362.46922844999","sparkline":"","volume_24h":"$261.63M","current_supply":"4.52B","market_cap":"$4.52B","actions":[]},{"id":"9032","sort":"27","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$9.91","price_raw":"$9.91","change_24h_pct":"-0.80","change_24h_pct_raw":-0.80413,"high_24h":"$10.51","high_24h_raw":"$855,179.41415","low_24h":"$9.89","low_24h_raw":"$804,731.15185","sparkline":"","volume_24h":"$353.05M","current_supply":"443.57M","market_cap":"$4.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"22901","sort":"28","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1","price_raw":"$1.001","change_24h_pct":"-3.34","change_24h_pct_raw":-3.33778,"high_24h":"$1.06","high_24h_raw":"$86,168.886735","low_24h":"$1","low_24h_raw":"$81,449.53316499999","sparkline":"","volume_24h":"$520.06M","current_supply":"4.12B","market_cap":"$4.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"47293","sort":"29","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1029","price_raw":"$0.1029","change_24h_pct":"-3.43","change_24h_pct_raw":-3.43356,"high_24h":"$0.1088","high_24h_raw":"$8,860.911800335","low_24h":"$0.1019","low_24h_raw":"$8,297.193153215","sparkline":"","volume_24h":"$16.37M","current_supply":"39.86B","market_cap":"$4.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"41596","sort":"30","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.99919","change_24h_pct":"0.01*","change_24h_pct_raw":0.00345,"high_24h":"$0.9995","high_24h_raw":"$81,331.38658942","low_24h":"$0.9989","low_24h_raw":"$81,282.484322255","sparkline":"","volume_24h":"$995.42M","current_supply":"4.04B","market_cap":"$4.03B","actions":[]},{"id":"14467","sort":"31","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.35","price_raw":"$1.35","change_24h_pct":"-2.29","change_24h_pct_raw":-2.29496,"high_24h":"$1.39","high_24h_raw":"$113,101.74934999998","low_24h":"$1.34","low_24h_raw":"$109,033.3411","sparkline":"","volume_24h":"$27.69M","current_supply":"2.83B","market_cap":"$3.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08362","price_raw":"$0.083627","change_24h_pct":"-2.01","change_24h_pct_raw":-2.00846,"high_24h":"$0.0871","high_24h_raw":"$7,087.411275994999","low_24h":"$0.08207","low_24h_raw":"$6,677.966669715","sparkline":"","volume_24h":"$101.63M","current_supply":"44.03B","market_cap":"$3.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"33","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,154.8","price_raw":"$4,154.8","change_24h_pct":"0.37","change_24h_pct_raw":0.36826,"high_24h":"$4,187.03","high_24h_raw":"$340,690,947.89994997","low_24h":"$4,143.63","low_24h_raw":"$337,159,569.53894997","sparkline":"","volume_24h":"$210.71M","current_supply":"808.99K","market_cap":"$3.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"24985","sort":"34","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$273.87","price_raw":"$273.87","change_24h_pct":"-2.44","change_24h_pct_raw":-2.44304,"high_24h":"$290.84","high_24h_raw":"$23,665,117.108599994","low_24h":"$270.16","low_24h_raw":"$21,982,423.4564","sparkline":"","volume_24h":"$197.74M","current_supply":"11.34M","market_cap":"$3.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"37895","sort":"35","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02266,"high_24h":"$1","high_24h_raw":"$81,368.165","low_24h":"$0.9998","low_24h_raw":"$81,356.692088735","sparkline":"","volume_24h":"$578.82M","current_supply":"3.08B","market_cap":"$3.09B","actions":[]},{"id":"48088","sort":"36","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$2.01","price_raw":"$2.01","change_24h_pct":"11.23","change_24h_pct_raw":11.22667,"high_24h":"$2.09","high_24h_raw":"$170,059.46485","low_24h":"$1.62","low_24h_raw":"$131,816.4273","sparkline":"","volume_24h":"$53.57M","current_supply":"1.51B","market_cap":"$3.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000005049","price_raw":"usd 0.00","change_24h_pct":"-1.23","change_24h_pct_raw":-1.23267,"high_24h":"$0.00000518","high_24h_raw":"$0.4214870947","low_24h":"$0.00000502","low_24h_raw":"$0.4084681883","sparkline":"","volume_24h":"$47.7M","current_supply":"589.24T","market_cap":"$2.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"1379","sort":"38","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05748","price_raw":"$0.057482","change_24h_pct":"-1.05","change_24h_pct_raw":-1.05226,"high_24h":"$0.05962","high_24h_raw":"$4,851.82094262","low_24h":"$0.05695","low_24h_raw":"$4,634.161101244999","sparkline":"","volume_24h":"$4.98M","current_supply":"50.72B","market_cap":"$2.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"4349","sort":"39","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$199.65","price_raw":"$199.65","change_24h_pct":"-3.62","change_24h_pct_raw":-3.6217,"high_24h":"$212.72","high_24h_raw":"$17,308,636.058799997","low_24h":"$198.82","low_24h_raw":"$16,177,618.565299999","sparkline":"","volume_24h":"$81.96M","current_supply":"14.56M","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"27712","sort":"40","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999718","change_24h_pct":"0.01*","change_24h_pct_raw":0.0009,"high_24h":"$1","high_24h_raw":"$81,368.165","low_24h":"$0.9996","low_24h_raw":"$81,336.67552014499","sparkline":"","volume_24h":"$99.2M","current_supply":"2.86B","market_cap":"$2.86B","actions":[]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.1968","price_raw":"$0.196818","change_24h_pct":"-3.89","change_24h_pct_raw":-3.88992,"high_24h":"$0.2081","high_24h_raw":"$16,936.13259943","low_24h":"$0.1947","low_24h_raw":"$15,846.531501915","sparkline":"","volume_24h":"$290.79M","current_supply":"13.41B","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$117.18","price_raw":"$117.18","change_24h_pct":"-0.18","change_24h_pct_raw":-0.1776,"high_24h":"$120.37","high_24h_raw":"$9,794,286.021049999","low_24h":"$115.71","low_24h_raw":"$9,415,110.372149998","sparkline":"","volume_24h":"$22.97M","current_supply":"21M","market_cap":"$2.46B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"36254","sort":"43","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.0123,"high_24h":"$1","high_24h_raw":"$81,449.53316499999","low_24h":"$0.9999","low_24h_raw":"$81,362.79470110999","sparkline":"","volume_24h":"$137.74M","current_supply":"2.43B","market_cap":"$2.43B","actions":[]},{"id":"9169","sort":"44","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$154.69","price_raw":"$154.69","change_24h_pct":"-2.30","change_24h_pct_raw":-2.30381,"high_24h":"$165.35","high_24h_raw":"$13,454,226.082749998","low_24h":"$153.81","low_24h_raw":"$12,515,237.458649999","sparkline":"","volume_24h":"$258.07M","current_supply":"15.44M","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"37664","sort":"45","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.03","change_24h_pct_raw":0.03003,"high_24h":"$1.14","high_24h_raw":"$92,759.70809999999","low_24h":"$1.14","low_24h_raw":"$92,759.70809999999","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02568,"high_24h":"$1.15","high_24h_raw":"$93,573.38974999999","low_24h":"$1.15","low_24h_raw":"$93,573.38974999999","sparkline":"","volume_24h":"$2.81M","current_supply":"2.05B","market_cap":"$2.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4494","price_raw":"$0.449416","change_24h_pct":"-4.04","change_24h_pct_raw":-4.03775,"high_24h":"$0.4759","high_24h_raw":"$38,730.676962845","low_24h":"$0.4469","low_24h_raw":"$36,366.443560604996","sparkline":"","volume_24h":"$124.23M","current_supply":"4.87B","market_cap":"$2.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"32853","sort":"48","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$81,368.165","low_24h":"$1","low_24h_raw":"$81,368.165","sparkline":"","volume_24h":"$0","current_supply":"2.19B","market_cap":"$2.19B","actions":[]},{"id":"43774","sort":"49","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004528","price_raw":"$0.00452837","change_24h_pct":"0.16","change_24h_pct_raw":0.15587,"high_24h":"$0.004738","high_24h_raw":"$385.56386353414996","low_24h":"$0.004254","low_24h_raw":"$346.18004431084995","sparkline":"","volume_24h":"$153.72M","current_supply":"462.72B","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.17","price_raw":"$1.17","change_24h_pct":"0.51","change_24h_pct_raw":0.50873,"high_24h":"$1.21","high_24h_raw":"$98,455.47965","low_24h":"$1.14","low_24h_raw":"$92,759.70809999999","sparkline":"","volume_24h":"$222.24M","current_supply":"1.71B","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5108","price_raw":"$0.510878","change_24h_pct":"1.26","change_24h_pct_raw":1.26075,"high_24h":"$0.546","high_24h_raw":"$44,429.784607609996","low_24h":"$0.493","low_24h_raw":"$40,117.760071599994","sparkline":"","volume_24h":"$338.92M","current_supply":"3.82B","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"45799","sort":"52","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7089","price_raw":"$0.708907","change_24h_pct":"1.08","change_24h_pct_raw":1.07774,"high_24h":"$0.7198","high_24h_raw":"$58,575.558724695","low_24h":"$0.698","low_24h_raw":"$56,801.732727694995","sparkline":"","volume_24h":"$100.23M","current_supply":"2.71B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9945","price_raw":"$0.99457","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02908,"high_24h":"$0.9959","high_24h_raw":"$81,040.25129505","low_24h":"$0.9945","low_24h_raw":"$80,925.19670973999","sparkline":"","volume_24h":"$428.41K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":"4047","sort":"54","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,158.93","price_raw":"$4,158.93","change_24h_pct":"0.29","change_24h_pct_raw":0.28775,"high_24h":"$4,189.25","high_24h_raw":"$340,871,585.22625","low_24h":"$4,150.66","low_24h_raw":"$337,731,587.73889995","sparkline":"","volume_24h":"$134.08M","current_supply":"440.64K","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"37374","sort":"55","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05696","price_raw":"$0.05697","change_24h_pct":"-0.06","change_24h_pct_raw":-0.0634,"high_24h":"$0.05763","high_24h_raw":"$4,689.491453444999","low_24h":"$0.05667","low_24h_raw":"$4,611.215278715","sparkline":"","volume_24h":"$25.11M","current_supply":"31.78B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"39860","sort":"56","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.7816","price_raw":"$0.781699","change_24h_pct":"-2.44","change_24h_pct_raw":-2.43832,"high_24h":"$0.8309","high_24h_raw":"$67,610.27292547","low_24h":"$0.7696","low_24h_raw":"$62,627.53060536499","sparkline":"","volume_24h":"$564.14K","current_supply":"2.29B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9976","price_raw":"$0.997699","change_24h_pct":"0.04","change_24h_pct_raw":0.03922,"high_24h":"$0.9993","high_24h_raw":"$81,311.69549349","low_24h":"$0.9968","low_24h_raw":"$81,111.611175755","sparkline":"","volume_24h":"$2.61M","current_supply":"1.78B","market_cap":"$1.78B","actions":[]},{"id":"21727","sort":"58","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5374","price_raw":"$0.537485","change_24h_pct":"1.21","change_24h_pct_raw":1.21406,"high_24h":"$0.5453","high_24h_raw":"$44,372.908260275","low_24h":"$0.5287","low_24h_raw":"$43,020.081148984995","sparkline":"","volume_24h":"$24.1M","current_supply":"3.3B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"50051","sort":"59","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.27","change_24h_pct_raw":0.27039,"high_24h":"$1.14","high_24h_raw":"$92,759.70809999999","low_24h":"$1.14","low_24h_raw":"$92,759.70809999999","sparkline":"","volume_24h":"$0","current_supply":"1.49B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"26386","sort":"60","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000003999","price_raw":"usd 0.00","change_24h_pct":"-2.16","change_24h_pct_raw":-2.16306,"high_24h":"$0.00000415","high_24h_raw":"$0.33767788475","low_24h":"$0.000003929","low_24h_raw":"$0.31977688844999996","sparkline":"","volume_24h":"$174.38M","current_supply":"420.69T","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.99","price_raw":"$2.99","change_24h_pct":"-1.02","change_24h_pct_raw":-1.01639,"high_24h":"$3.11","high_24h_raw":"$253,054.99314999997","low_24h":"$2.96","low_24h_raw":"$240,849.76839999997","sparkline":"","volume_24h":"$51.77M","current_supply":"557.9M","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"22922","sort":"62","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07115","price_raw":"$0.071152","change_24h_pct":"-0.41","change_24h_pct_raw":-0.41439,"high_24h":"$0.07355","high_24h_raw":"$5,984.872640244999","low_24h":"$0.06979","low_24h_raw":"$5,679.253812505","sparkline":"","volume_24h":"$8.25M","current_supply":"23.43B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"26372","sort":"63","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.37","price_raw":"$2.37","change_24h_pct":"-1.61","change_24h_pct_raw":-1.61313,"high_24h":"$2.5","high_24h_raw":"$203,420.41249999998","low_24h":"$2.33","low_24h_raw":"$189,587.82445","sparkline":"","volume_24h":"$17.05M","current_supply":"701.41M","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9993","price_raw":"$0.999377","change_24h_pct":"0.04","change_24h_pct_raw":0.03644,"high_24h":"$0.9996","high_24h_raw":"$81,340.17435124","low_24h":"$0.9988","low_24h_raw":"$81,276.95128703499","sparkline":"","volume_24h":"$118.02M","current_supply":"1.58B","market_cap":"$1.57B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001659","price_raw":"usd 0.00","change_24h_pct":"0.25","change_24h_pct_raw":0.25136,"high_24h":"$0.000001659","high_24h_raw":"$0.1350711539","low_24h":"$0.00000165","low_24h_raw":"$0.13425747225","sparkline":"","volume_24h":"$82.95M","current_supply":"888.85T","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.9","price_raw":"$1.9","change_24h_pct":"-2.14","change_24h_pct_raw":-2.14268,"high_24h":"$1.95","high_24h_raw":"$158,667.92174999998","low_24h":"$1.9","low_24h_raw":"$154,599.51349999997","sparkline":"","volume_24h":"$9.5M","current_supply":"699.99M","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9981","price_raw":"$0.998123","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00242,"high_24h":"$0.9989","high_24h_raw":"$81,280.043277305","low_24h":"$0.998","low_24h_raw":"$81,207.13740146499","sparkline":"","volume_24h":"$3.63M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13022","sort":"68","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1887","price_raw":"$0.188743","change_24h_pct":"-2.62","change_24h_pct_raw":-2.61977,"high_24h":"$0.2022","high_24h_raw":"$16,452.805699329998","low_24h":"$0.1891","low_24h_raw":"$15,390.869777915","sparkline":"","volume_24h":"$182.96M","current_supply":"6.89B","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"49374","sort":"69","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01481,"high_24h":"$1","high_24h_raw":"$81,449.53316499999","low_24h":"$0.9999","low_24h_raw":"$81,366.37490036999","sparkline":"","volume_24h":"$19.48M","current_supply":"1.27B","market_cap":"$1.27B","actions":[]},{"id":"2016","sort":"70","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.9","price_raw":"$7.9","change_24h_pct":"-1.17","change_24h_pct_raw":-1.16628,"high_24h":"$8.11","high_24h_raw":"$659,895.81815","low_24h":"$7.82","low_24h_raw":"$636,299.0503","sparkline":"","volume_24h":"$51.67M","current_supply":"158.79M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"40639","sort":"71","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$22.77","price_raw":"$22.77","change_24h_pct":"-8.55","change_24h_pct_raw":-8.55286,"high_24h":"$25.16","high_24h_raw":"$2,047,223.0313999997","low_24h":"$22.61","low_24h_raw":"$1,839,734.2106499998","sparkline":"","volume_24h":"$32.48M","current_supply":"48.46M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"7316","sort":"72","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1362","price_raw":"$0.136217","change_24h_pct":"3.12","change_24h_pct_raw":3.11975,"high_24h":"$0.1387","high_24h_raw":"$11,288.856475769999","low_24h":"$0.1321","low_24h_raw":"$10,749.792382645","sparkline":"","volume_24h":"$35.61M","current_supply":"8.02B","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"73","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.26","price_raw":"$10.26","change_24h_pct":"-2.06","change_24h_pct_raw":-2.05501,"high_24h":"$10.53","high_24h_raw":"$856,806.7774499999","low_24h":"$10.2","low_24h_raw":"$829,955.2829999998","sparkline":"","volume_24h":"$859.11K","current_supply":"104.68M","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"183","sort":"74","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.114","price_raw":"$0.114011","change_24h_pct":"-3.57","change_24h_pct_raw":-3.57313,"high_24h":"$0.1218","high_24h_raw":"$9,918.047000015","low_24h":"$0.1143","low_24h_raw":"$9,302.578199955","sparkline":"","volume_24h":"$51.62M","current_supply":"9.07B","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"3113","sort":"75","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.36","price_raw":"$7.36","change_24h_pct":"0.23","change_24h_pct_raw":0.22557,"high_24h":"$7.54","high_24h_raw":"$613,515.9641","low_24h":"$7.31","low_24h_raw":"$594,801.2861499999","sparkline":"","volume_24h":"$31.13M","current_supply":"139.66M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"30733","sort":"76","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3018","price_raw":"$0.301844","change_24h_pct":"-2.96","change_24h_pct_raw":-2.96315,"high_24h":"$0.3161","high_24h_raw":"$25,721.697478974995","low_24h":"$0.2957","low_24h_raw":"$24,064.96027141","sparkline":"","volume_24h":"$61.84M","current_supply":"3.32B","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03605","price_raw":"$0.03605844","change_24h_pct":"0.52","change_24h_pct_raw":0.51875,"high_24h":"$0.03859","high_24h_raw":"$3,140.46698166205","low_24h":"$0.03564","low_24h_raw":"$2,900.59363124205","sparkline":"","volume_24h":"$13.41M","current_supply":"27.76B","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0935","price_raw":"$0.093509","change_24h_pct":"-2.23","change_24h_pct_raw":-2.22753,"high_24h":"$0.0971","high_24h_raw":"$7,901.092925994999","low_24h":"$0.09279","low_24h_raw":"$7,550.47750301","sparkline":"","volume_24h":"$55.46M","current_supply":"10.63B","market_cap":"$994.26M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"7867","sort":"79","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.91","price_raw":"$1.91","change_24h_pct":"-1.49","change_24h_pct_raw":-1.48678,"high_24h":"$2","high_24h_raw":"$162,736.33","low_24h":"$1.88","low_24h_raw":"$152,972.15019999997","sparkline":"","volume_24h":"$51.52M","current_supply":"518.78M","market_cap":"$988.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"42676","sort":"80","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,603,869.767099999","low_24h":"$105.74","low_24h_raw":"$8,603,869.767099999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"9295","sort":"81","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.60","change_24h_pct_raw":-0.5975,"high_24h":"$1.19","high_24h_raw":"$96,828.11634999998","low_24h":"$1.12","low_24h_raw":"$91,132.3448","sparkline":"","volume_24h":"$190.2M","current_supply":"835.38M","market_cap":"$948.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"1293","sort":"82","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.75","price_raw":"$1.75","change_24h_pct":"0.81","change_24h_pct_raw":0.81406,"high_24h":"$1.78","high_24h_raw":"$144,835.3337","low_24h":"$1.71","low_24h_raw":"$139,139.56214999998","sparkline":"","volume_24h":"$47.88M","current_supply":"536.49M","market_cap":"$937.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"6202","sort":"83","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.08016","price_raw":"$0.080165","change_24h_pct":"1.00","change_24h_pct_raw":0.99922,"high_24h":"$0.08178","high_24h_raw":"$6,654.2885337","low_24h":"$0.07921","low_24h_raw":"$6,445.82329497","sparkline":"","volume_24h":"$3.62M","current_supply":"11.25B","market_cap":"$901.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"28250","sort":"84","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.8733","price_raw":"$0.873309","change_24h_pct":"-5.49","change_24h_pct_raw":-5.49358,"high_24h":"$0.9762","high_24h_raw":"$79,432.00951382499","low_24h":"$0.8554","low_24h_raw":"$69,609.08189869499","sparkline":"","volume_24h":"$77.91M","current_supply":"1B","market_cap":"$876.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"9364","sort":"85","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$8.71","price_raw":"$8.71","change_24h_pct":"0.85","change_24h_pct_raw":0.84792,"high_24h":"$9.35","high_24h_raw":"$760,792.34275","low_24h":"$8.49","low_24h_raw":"$690,815.7208499999","sparkline":"","volume_24h":"$280.24M","current_supply":"100M","market_cap":"$870.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"51965","sort":"86","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9995","price_raw":"$0.99958","change_24h_pct":"0.07","change_24h_pct_raw":0.07108,"high_24h":"$1","high_24h_raw":"$81,612.26949499999","low_24h":"$0.9964","low_24h_raw":"$81,076.05328765","sparkline":"","volume_24h":"$390.04K","current_supply":"825.73M","market_cap":"$825.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"3774","sort":"87","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8199","price_raw":"$0.819914","change_24h_pct":"-0.69","change_24h_pct_raw":-0.69177,"high_24h":"$0.8385","high_24h_raw":"$68,234.69222368","low_24h":"$0.8102","low_24h_raw":"$65,927.09106427999","sparkline":"","volume_24h":"$2.98M","current_supply":"1B","market_cap":"$819.91M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"31570","sort":"88","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":"0.01","change_24h_pct_raw":0.01,"high_24h":"$11.25","high_24h_raw":"$915,391.85625","low_24h":"$11.25","low_24h_raw":"$915,391.85625","sparkline":"","volume_24h":"$0","current_supply":"72.44M","market_cap":"$814.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47998","sort":"89","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.15","price_raw":"$3.15","change_24h_pct":"2.85","change_24h_pct_raw":2.85065,"high_24h":"$3.33","high_24h_raw":"$270,955.98945","low_24h":"$3","low_24h_raw":"$244,104.495","sparkline":"","volume_24h":"$76.86M","current_supply":"250M","market_cap":"$786.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"27324","sort":"90","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.96","price_raw":"$1.96","change_24h_pct":"-10.13","change_24h_pct_raw":-10.13009,"high_24h":"$2.28","high_24h_raw":"$185,519.41619999998","low_24h":"$1.94","low_24h_raw":"$157,854.2401","sparkline":"","volume_24h":"$128.72M","current_supply":"399.98M","market_cap":"$783.19M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"22979","sort":"91","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8338","price_raw":"$0.833839","change_24h_pct":"-0.32","change_24h_pct_raw":-0.31952,"high_24h":"$0.8886","high_24h_raw":"$72,310.09813587","low_24h":"$0.8282","low_24h_raw":"$67,392.124875105","sparkline":"","volume_24h":"$107.31M","current_supply":"883.06M","market_cap":"$736.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"8121","sort":"92","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.3874","price_raw":"$0.387485","change_24h_pct":"-8.63","change_24h_pct_raw":-8.63244,"high_24h":"$0.422","high_24h_raw":"$34,344.85150118","low_24h":"$0.3826","low_24h_raw":"$31,137.806645869998","sparkline":"","volume_24h":"$23.41M","current_supply":"1.88B","market_cap":"$726.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"46020","sort":"93","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02605","price_raw":"$0.02605911","change_24h_pct":"-4.62","change_24h_pct_raw":-4.61747,"high_24h":"$0.02757","high_24h_raw":"$2,243.5359346872497","low_24h":"$0.02598","low_24h_raw":"$2,114.6715444134497","sparkline":"","volume_24h":"$9.28M","current_supply":"27.28B","market_cap":"$710.79M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"45112","sort":"94","ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03105","price_raw":"$0.03105341","change_24h_pct":"-3.29","change_24h_pct_raw":-3.28997,"high_24h":"$0.03297","high_24h_raw":"$2,683.2763498417","low_24h":"$0.02821","low_24h_raw":"$2,296.0891914157996","sparkline":"","volume_24h":"$17.95M","current_supply":"22.8B","market_cap":"$707.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":"27183","sort":"95","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9984","price_raw":"$0.998406","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00874,"high_24h":"$0.9989","high_24h_raw":"$81,282.56569041999","low_24h":"$0.9983","low_24h_raw":"$81,236.02310004","sparkline":"","volume_24h":"$1.98M","current_supply":"699M","market_cap":"$697.89M","actions":[]},{"id":"9104","sort":"96","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.17","price_raw":"$2.17","change_24h_pct":"-1.18","change_24h_pct_raw":-1.18208,"high_24h":"$2.24","high_24h_raw":"$182,264.6896","low_24h":"$2.14","low_24h_raw":"$174,127.8731","sparkline":"","volume_24h":"$56.67M","current_supply":"317.95M","market_cap":"$690.5M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04146","price_raw":"$0.04146456","change_24h_pct":"-1.35","change_24h_pct_raw":-1.35407,"high_24h":"$0.04483","high_24h_raw":"$3,648.1335409584995","low_24h":"$0.04067","low_24h_raw":"$3,309.7412437198","sparkline":"","volume_24h":"$22.2M","current_supply":"16.61B","market_cap":"$688.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"28429","sort":"98","ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.08584","price_raw":"$0.085844","change_24h_pct":"-7.46","change_24h_pct_raw":-7.45722,"high_24h":"$0.09518","high_24h_raw":"$7,745.435626349999","low_24h":"$0.08315","low_24h_raw":"$6,766.007024245","sparkline":"","volume_24h":"$68.94M","current_supply":"7.87B","market_cap":"$676.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":"28472","sort":"99","ticker":"tia","name":"Celestia","url":"/en/currency/celestia","logo":"/uploads/coins/celestia.jpg?1717095891","price":"$0.6876","price_raw":"$0.687633","change_24h_pct":"16.35","change_24h_pct_raw":16.34658,"high_24h":"$0.7201","high_24h_raw":"$58,599.39959704","low_24h":"$0.5828","low_24h_raw":"$47,426.73686088999","sparkline":"","volume_24h":"$269.01M","current_supply":"982.14M","market_cap":"$675.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Celestia(tia) Price Prediction","url":"/en/prediction/celestia"}]},{"id":"5808","sort":"100","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03376","price_raw":"$0.03376176","change_24h_pct":"-1.26","change_24h_pct_raw":-1.25541,"high_24h":"$0.03461","high_24h_raw":"$2,816.5443852052995","low_24h":"$0.03349","low_24h_raw":"$2,725.4462150346","sparkline":"","volume_24h":"$10.98M","current_supply":"19.95B","market_cap":"$673.44M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]}],"friends":[]}