{"pageCount":290,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$81,486","price_raw":"$81,486","change_24h_pct":"-0.96","change_24h_pct_raw":-0.96157,"high_24h":"$81,895","high_24h_raw":"$6,665,697,178.635","low_24h":"$80,761","low_24h_raw":"$6,573,397,275.093","sparkline":"","volume_24h":"$19.92B","current_supply":"20.1M","market_cap":"$1.64T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,424.38","price_raw":"$2,424.38","change_24h_pct":"-1.96","change_24h_pct_raw":-1.96126,"high_24h":"$2,457.41","high_24h_raw":"$200,016,495.55833","low_24h":"$2,392.9","low_24h_raw":"$194,765,819.38770002","sparkline":"","volume_24h":"$8.19B","current_supply":"122.14M","market_cap":"$296.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9989","price_raw":"$0.998959","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02612,"high_24h":"$0.9994","high_24h_raw":"$81,344.458465413","low_24h":"$0.9988","low_24h_raw":"$81,297.16900866001","sparkline":"","volume_24h":"$38.32B","current_supply":"183.67B","market_cap":"$183.48B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$722.07","price_raw":"$722.07","change_24h_pct":"-1.04","change_24h_pct_raw":-1.03841,"high_24h":"$727.25","high_24h_raw":"$59,193,214.15425","low_24h":"$718.11","low_24h_raw":"$58,449,280.18743","sparkline":"","volume_24h":"$530.9M","current_supply":"133.16M","market_cap":"$96.15B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.3","price_raw":"$1.3","change_24h_pct":"-2.73","change_24h_pct_raw":-2.73251,"high_24h":"$1.33","high_24h_raw":"$108,252.97329000001","low_24h":"$1.29","low_24h_raw":"$104,997.24477","sparkline":"","volume_24h":"$1.07B","current_supply":"63.13B","market_cap":"$82.12B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999636","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02212,"high_24h":"$1","high_24h_raw":"$81,393.213","low_24h":"$0.9995","low_24h_raw":"$81,354.388437399","sparkline":"","volume_24h":"$12.45B","current_supply":"72.57B","market_cap":"$72.55B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$104.16","price_raw":"$104.16","change_24h_pct":"-2.04","change_24h_pct_raw":-2.04452,"high_24h":"$105.58","high_24h_raw":"$8,593,495.42854","low_24h":"$102.51","low_24h_raw":"$8,343,618.264630001","sparkline":"","volume_24h":"$2.14B","current_supply":"589.38M","market_cap":"$61.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3362","price_raw":"$0.336265","change_24h_pct":"0.10","change_24h_pct_raw":0.09542,"high_24h":"$0.3368","high_24h_raw":"$27,413.396924826","low_24h":"$0.3339","low_24h_raw":"$27,184.681996296003","sparkline":"","volume_24h":"$302.76M","current_supply":"95B","market_cap":"$31.94B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02439,"high_24h":"$1.04","high_24h_raw":"$84,404.761881","low_24h":"$1.03","low_24h_raw":"$84,079.189029","sparkline":"","volume_24h":"$118.55M","current_supply":"23.95B","market_cap":"$24.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,165.91","price_raw":"$1,165.91","change_24h_pct":"-4.81","change_24h_pct_raw":-4.80547,"high_24h":"$1,207.61","high_24h_raw":"$98,291,257.95093","low_24h":"$1,132.57","low_24h_raw":"$92,183,511.24741","sparkline":"","volume_24h":"$710.81M","current_supply":"16.99M","market_cap":"$19.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$79.02","price_raw":"$79.02","change_24h_pct":"-2.45","change_24h_pct_raw":-2.44556,"high_24h":"$80.44","high_24h_raw":"$6,547,270.05372","low_24h":"$78.45","low_24h_raw":"$6,385,297.559850001","sparkline":"","volume_24h":"$550.63M","current_supply":"222.45M","market_cap":"$17.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07997","price_raw":"$0.07998","change_24h_pct":"-2.54","change_24h_pct_raw":-2.53925,"high_24h":"$0.0814","high_24h_raw":"$6,626.140077117","low_24h":"$0.07932","low_24h_raw":"$6,456.92358729","sparkline":"","volume_24h":"$542.72M","current_supply":"156.36B","market_cap":"$12.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"3578","sort":"13","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$548.04","price_raw":"$548.04","change_24h_pct":"-1.51","change_24h_pct_raw":-1.5056,"high_24h":"$562.85","high_24h_raw":"$45,812,169.93705001","low_24h":"$545.3","low_24h_raw":"$44,383,719.0489","sparkline":"","volume_24h":"$87.99M","current_supply":"18.82M","market_cap":"$10.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"36530","sort":"14","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.99971","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02716,"high_24h":"$1","high_24h_raw":"$81,393.213","low_24h":"$0.9994","low_24h_raw":"$81,348.365339637","sparkline":"","volume_24h":"$48.66M","current_supply":"10.24B","market_cap":"$10.24B","actions":[]},{"id":"23562","sort":"15","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$79.85","price_raw":"$79.85","change_24h_pct":"-1.39","change_24h_pct_raw":-1.38914,"high_24h":"$80.59","high_24h_raw":"$6,559,479.03567","low_24h":"$79.22","low_24h_raw":"$6,447,970.333860001","sparkline":"","volume_24h":"$65.9M","current_supply":"118.79M","market_cap":"$9.49B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1101","sort":"16","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12","price_raw":"$12","change_24h_pct":"-4.94","change_24h_pct_raw":-4.93584,"high_24h":"$12.51","high_24h_raw":"$1,018,229.0946300001","low_24h":"$11.99","low_24h_raw":"$975,904.62387","sparkline":"","volume_24h":"$223.12M","current_supply":"766.85M","market_cap":"$9.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2217","price_raw":"$0.221775","change_24h_pct":"-3.61","change_24h_pct_raw":-3.61404,"high_24h":"$0.2275","high_24h_raw":"$18,521.188404576","low_24h":"$0.2201","low_24h_raw":"$17,919.936740145","sparkline":"","volume_24h":"$235.79M","current_supply":"37.56B","market_cap":"$8.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.03","price_raw":"$9.03","change_24h_pct":"0.31","change_24h_pct_raw":0.30588,"high_24h":"$9.08","high_24h_raw":"$739,050.37404","low_24h":"$8.96","low_24h_raw":"$729,283.1884800001","sparkline":"","volume_24h":"$229.57K","current_supply":"919.86M","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"9109","sort":"19","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.05","price_raw":"$5.05","change_24h_pct":"-4.36","change_24h_pct_raw":-4.35973,"high_24h":"$5.22","high_24h_raw":"$424,872.57186","low_24h":"$4.93","low_24h_raw":"$401,268.54008999997","sparkline":"","volume_24h":"$741.53M","current_supply":"1.31B","market_cap":"$6.62B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"4950","sort":"20","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.178","price_raw":"$0.178049","change_24h_pct":"-3.32","change_24h_pct_raw":-3.31774,"high_24h":"$0.1828","high_24h_raw":"$14,881.202526003","low_24h":"$0.1772","low_24h_raw":"$14,423.609882517001","sparkline":"","volume_24h":"$104.04M","current_supply":"35.2B","market_cap":"$6.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"45897","sort":"21","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008816","price_raw":"$0.00881657","change_24h_pct":"-3.64","change_24h_pct_raw":-3.63693,"high_24h":"$0.009096","high_24h_raw":"$740.42673327183","low_24h":"$0.008798","low_24h_raw":"$716.15202142671","sparkline":"","volume_24h":"$15.92M","current_supply":"709.25B","market_cap":"$6.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$274.78","price_raw":"$274.78","change_24h_pct":"-2.26","change_24h_pct_raw":-2.26337,"high_24h":"$283.81","high_24h_raw":"$23,100,207.78153","low_24h":"$271.86","low_24h_raw":"$22,127,558.886180002","sparkline":"","volume_24h":"$120.48M","current_supply":"20.1M","market_cap":"$5.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9992","price_raw":"$0.999272","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01901,"high_24h":"$0.9996","high_24h_raw":"$81,365.050948302","low_24h":"$0.999","low_24h_raw":"$81,318.005671188","sparkline":"","volume_24h":"$37.47M","current_supply":"4.69B","market_cap":"$4.69B","actions":[]},{"id":"3233","sort":"24","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$59.29","price_raw":"$59.29","change_24h_pct":"-2.70","change_24h_pct_raw":-2.69683,"high_24h":"$60.53","high_24h_raw":"$4,926,731.182890001","low_24h":"$59.01","low_24h_raw":"$4,803,013.49913","sparkline":"","volume_24h":"$208.69M","current_supply":"77.72M","market_cap":"$4.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04655,"high_24h":"$1","high_24h_raw":"$81,474.60621299999","low_24h":"$0.9998","low_24h_raw":"$81,384.096960144","sparkline":"","volume_24h":"$233.17M","current_supply":"4.51B","market_cap":"$4.52B","actions":[]},{"id":"8975","sort":"26","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.19","price_raw":"$7.19","change_24h_pct":"-3.36","change_24h_pct_raw":-3.35883,"high_24h":"$7.36","high_24h_raw":"$599,054.0476800001","low_24h":"$7.1","low_24h_raw":"$577,891.8123","sparkline":"","volume_24h":"$313.1M","current_supply":"624.77M","market_cap":"$4.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"9032","sort":"27","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$9.89","price_raw":"$9.89","change_24h_pct":"-4.77","change_24h_pct_raw":-4.77284,"high_24h":"$10.29","high_24h_raw":"$837,536.16177","low_24h":"$9.78","low_24h_raw":"$796,025.6231399999","sparkline":"","volume_24h":"$266.94M","current_supply":"443.57M","market_cap":"$4.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"47293","sort":"28","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1043","price_raw":"$0.10437","change_24h_pct":"-1.01","change_24h_pct_raw":-1.00972,"high_24h":"$0.1047","high_24h_raw":"$8,528.950610631","low_24h":"$0.1019","low_24h_raw":"$8,299.747322823001","sparkline":"","volume_24h":"$11.19M","current_supply":"39.86B","market_cap":"$4.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"22901","sort":"29","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9936","price_raw":"$0.993686","change_24h_pct":"-5.79","change_24h_pct_raw":-5.78625,"high_24h":"$1.04","high_24h_raw":"$84,893.121159","low_24h":"$0.9837","low_24h_raw":"$80,072.852298714","sparkline":"","volume_24h":"$781.01M","current_supply":"4.12B","market_cap":"$4.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"41596","sort":"30","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.999","price_raw":"$0.999023","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0119,"high_24h":"$0.9995","high_24h_raw":"$81,356.423267724","low_24h":"$0.9988","low_24h_raw":"$81,297.33179508601","sparkline":"","volume_24h":"$697.69M","current_supply":"4.04B","market_cap":"$4.03B","actions":[]},{"id":"14467","sort":"31","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.35","price_raw":"$1.35","change_24h_pct":"-2.34","change_24h_pct_raw":-2.34493,"high_24h":"$1.38","high_24h_raw":"$112,322.63394","low_24h":"$1.34","low_24h_raw":"$109,066.90542000001","sparkline":"","volume_24h":"$23.17M","current_supply":"2.83B","market_cap":"$3.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08345","price_raw":"$0.083453","change_24h_pct":"-3.47","change_24h_pct_raw":-3.468,"high_24h":"$0.08554","high_24h_raw":"$6,962.619619659","low_24h":"$0.08207","low_24h_raw":"$6,680.022384123001","sparkline":"","volume_24h":"$76M","current_supply":"44.03B","market_cap":"$3.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"48088","sort":"33","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$2.32","price_raw":"$2.32","change_24h_pct":"19.86","change_24h_pct_raw":19.86148,"high_24h":"$2.27","high_24h_raw":"$184,762.59351","low_24h":"$1.81","low_24h_raw":"$147,321.71553000002","sparkline":"","volume_24h":"$41.91M","current_supply":"1.51B","market_cap":"$3.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"6680","sort":"34","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,157.04","price_raw":"$4,157.04","change_24h_pct":"-0.50","change_24h_pct_raw":-0.49902,"high_24h":"$4,178.05","high_24h_raw":"$340,064,913.57465005","low_24h":"$4,150.52","low_24h_raw":"$337,824,158.42076004","sparkline":"","volume_24h":"$114.94M","current_supply":"808.99K","market_cap":"$3.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"24985","sort":"35","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$272.23","price_raw":"$272.23","change_24h_pct":"-5.75","change_24h_pct_raw":-5.74807,"high_24h":"$285.73","high_24h_raw":"$23,256,482.750490002","low_24h":"$268.64","low_24h_raw":"$21,865,472.74032","sparkline":"","volume_24h":"$135.3M","current_supply":"11.34M","market_cap":"$3.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"37895","sort":"36","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999937","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03812,"high_24h":"$1","high_24h_raw":"$81,393.213","low_24h":"$0.9999","low_24h_raw":"$81,385.562037978","sparkline":"","volume_24h":"$403.65M","current_supply":"3.08B","market_cap":"$3.08B","actions":[]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000503","price_raw":"usd 0.00","change_24h_pct":"-2.34","change_24h_pct_raw":-2.34053,"high_24h":"$0.00000512","high_24h_raw":"$0.41673325056000005","low_24h":"$0.000005","low_24h_raw":"$0.40696606500000004","sparkline":"","volume_24h":"$38.44M","current_supply":"589.24T","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"4349","sort":"38","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$201.95","price_raw":"$201.95","change_24h_pct":"-2.64","change_24h_pct_raw":-2.63944,"high_24h":"$205.65","high_24h_raw":"$16,738,514.25345","low_24h":"$198.81","low_24h_raw":"$16,181,784.676530002","sparkline":"","volume_24h":"$67.34M","current_supply":"14.56M","market_cap":"$2.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"1379","sort":"39","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05705","price_raw":"$0.057056","change_24h_pct":"-3.45","change_24h_pct_raw":-3.44893,"high_24h":"$0.05873","high_24h_raw":"$4,780.874545194","low_24h":"$0.05695","low_24h_raw":"$4,635.587659989","sparkline":"","volume_24h":"$4.36M","current_supply":"50.72B","market_cap":"$2.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"27712","sort":"40","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9995","price_raw":"$0.999594","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02923,"high_24h":"$1","high_24h_raw":"$81,393.213","low_24h":"$0.9994","low_24h_raw":"$81,346.00493646","sparkline":"","volume_24h":"$50.94M","current_supply":"2.85B","market_cap":"$2.85B","actions":[]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.193","price_raw":"$0.193071","change_24h_pct":"-6.79","change_24h_pct_raw":-6.78706,"high_24h":"$0.2043","high_24h_raw":"$16,634.412334023","low_24h":"$0.1922","low_24h_raw":"$15,649.880029575","sparkline":"","volume_24h":"$223.5M","current_supply":"13.41B","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$116.52","price_raw":"$116.52","change_24h_pct":"-2.16","change_24h_pct_raw":-2.15816,"high_24h":"$118.66","high_24h_raw":"$9,658,118.65458","low_24h":"$115.71","low_24h_raw":"$9,418,008.67623","sparkline":"","volume_24h":"$18.21M","current_supply":"21M","market_cap":"$2.45B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"36254","sort":"43","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02449,"high_24h":"$1","high_24h_raw":"$81,393.213","low_24h":"$0.9998","low_24h_raw":"$81,380.922624837","sparkline":"","volume_24h":"$103.24M","current_supply":"2.43B","market_cap":"$2.43B","actions":[]},{"id":"37664","sort":"44","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$92,788.26281999999","low_24h":"$1.14","low_24h_raw":"$92,788.26281999999","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"9169","sort":"45","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$154.17","price_raw":"$154.17","change_24h_pct":"-4.15","change_24h_pct_raw":-4.15244,"high_24h":"$160.15","high_24h_raw":"$13,035,123.061950002","low_24h":"$153.5","low_24h_raw":"$12,493,858.195500001","sparkline":"","volume_24h":"$195.13M","current_supply":"15.44M","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.13","change_24h_pct_raw":-0.12743,"high_24h":"$1.15","high_24h_raw":"$93,602.19494999999","low_24h":"$1.15","low_24h_raw":"$93,602.19494999999","sparkline":"","volume_24h":"$2.97M","current_supply":"2.05B","market_cap":"$2.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"32853","sort":"47","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$81,393.213","low_24h":"$1","low_24h_raw":"$81,393.213","sparkline":"","volume_24h":"$0","current_supply":"2.19B","market_cap":"$2.19B","actions":[]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.445","price_raw":"$0.445088","change_24h_pct":"-4.78","change_24h_pct_raw":-4.77816,"high_24h":"$0.4629","high_24h_raw":"$37,682.290249758","low_24h":"$0.4423","low_24h_raw":"$36,005.91563481","sparkline":"","volume_24h":"$91.97M","current_supply":"4.87B","market_cap":"$2.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"43774","sort":"49","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004515","price_raw":"$0.0045157","change_24h_pct":"1.33","change_24h_pct_raw":1.33331,"high_24h":"$0.004738","high_24h_raw":"$385.68255373262997","low_24h":"$0.004254","low_24h_raw":"$346.28661077636997","sparkline":"","volume_24h":"$144.94M","current_supply":"462.65B","market_cap":"$2.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-5.83","change_24h_pct_raw":-5.83224,"high_24h":"$1.2","high_24h_raw":"$97,671.8556","low_24h":"$1.13","low_24h_raw":"$91,974.33068999999","sparkline":"","volume_24h":"$162.2M","current_supply":"1.71B","market_cap":"$1.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"45799","sort":"51","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7084","price_raw":"$0.708446","change_24h_pct":"-0.66","change_24h_pct_raw":-0.65805,"high_24h":"$0.71","high_24h_raw":"$57,796.669405595996","low_24h":"$0.7007","low_24h_raw":"$57,039.386951844","sparkline":"","volume_24h":"$90.02M","current_supply":"2.71B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"27566","sort":"52","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4979","price_raw":"$0.497997","change_24h_pct":"-5.84","change_24h_pct_raw":-5.84114,"high_24h":"$0.538","high_24h_raw":"$43,789.955560065","low_24h":"$0.4933","low_24h_raw":"$40,156.64392495801","sparkline":"","volume_24h":"$265.8M","current_supply":"3.82B","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9949","price_raw":"$0.994948","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01934,"high_24h":"$0.9959","high_24h_raw":"$81,065.19835161","low_24h":"$0.9942","low_24h_raw":"$80,923.411374564","sparkline":"","volume_24h":"$397.59K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":"4047","sort":"54","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,159.16","price_raw":"$4,159.16","change_24h_pct":"-0.51","change_24h_pct_raw":-0.50814,"high_24h":"$4,180.23","high_24h_raw":"$340,242,350.77899","low_24h":"$4,152.94","low_24h_raw":"$338,021,129.99622","sparkline":"","volume_24h":"$84.84M","current_supply":"440.64K","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"37374","sort":"55","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05698","price_raw":"$0.056985","change_24h_pct":"-0.93","change_24h_pct_raw":-0.92821,"high_24h":"$0.05747","high_24h_raw":"$4,677.912130749","low_24h":"$0.05675","low_24h_raw":"$4,619.797376667","sparkline":"","volume_24h":"$15.7M","current_supply":"31.78B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9988","price_raw":"$0.998857","change_24h_pct":"0.14","change_24h_pct_raw":0.13576,"high_24h":"$0.9984","high_24h_raw":"$81,265.34426237701","low_24h":"$0.9972","low_24h_raw":"$81,167.916586416","sparkline":"","volume_24h":"$2.61M","current_supply":"1.78B","market_cap":"$1.78B","actions":[]},{"id":"39860","sort":"57","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.7692","price_raw":"$0.769271","change_24h_pct":"-6.17","change_24h_pct_raw":-6.16508,"high_24h":"$0.8129","high_24h_raw":"$66,171.949630083","low_24h":"$0.7679","low_24h_raw":"$62,507.708574036","sparkline":"","volume_24h":"$689.89K","current_supply":"2.29B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"21727","sort":"58","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5307","price_raw":"$0.530769","change_24h_pct":"-2.35","change_24h_pct_raw":-2.35032,"high_24h":"$0.5433","high_24h_raw":"$44,221.339588965006","low_24h":"$0.5306","low_24h_raw":"$43,190.250366681","sparkline":"","volume_24h":"$18.97M","current_supply":"3.3B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"50051","sort":"59","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13402,"high_24h":"$1.14","high_24h_raw":"$92,788.26281999999","low_24h":"$1.14","low_24h_raw":"$92,788.26281999999","sparkline":"","volume_24h":"$0","current_supply":"1.49B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"26386","sort":"60","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000395","price_raw":"usd 0.00","change_24h_pct":"-3.61","change_24h_pct_raw":-3.61398,"high_24h":"$0.00000405","high_24h_raw":"$0.32964251265000005","low_24h":"$0.000003929","low_24h_raw":"$0.31987532709","sparkline":"","volume_24h":"$137.49M","current_supply":"420.69T","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"22922","sort":"61","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07047","price_raw":"$0.070475","change_24h_pct":"-2.40","change_24h_pct_raw":-2.39752,"high_24h":"$0.07193","high_24h_raw":"$5,855.264956794001","low_24h":"$0.06979","low_24h_raw":"$5,681.002087761","sparkline":"","volume_24h":"$6.21M","current_supply":"23.43B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"10979","sort":"62","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.96","price_raw":"$2.96","change_24h_pct":"-4.14","change_24h_pct_raw":-4.14027,"high_24h":"$3.07","high_24h_raw":"$249,877.16391","low_24h":"$2.94","low_24h_raw":"$239,296.04622000002","sparkline":"","volume_24h":"$38.69M","current_supply":"557.9M","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"26372","sort":"63","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.34","price_raw":"$2.34","change_24h_pct":"-3.42","change_24h_pct_raw":-3.41685,"high_24h":"$2.4","high_24h_raw":"$195,343.7112","low_24h":"$2.33","low_24h_raw":"$189,646.18629","sparkline":"","volume_24h":"$12.52M","current_supply":"701.43M","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9993","price_raw":"$0.999308","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02023,"high_24h":"$0.9996","high_24h_raw":"$81,365.21373472801","low_24h":"$0.999","low_24h_raw":"$81,314.180190177","sparkline":"","volume_24h":"$90.18M","current_supply":"1.58B","market_cap":"$1.57B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001659","price_raw":"usd 0.00","change_24h_pct":"0.42","change_24h_pct_raw":0.4242,"high_24h":"$0.00000167","high_24h_raw":"$0.13592666571","low_24h":"$0.00000165","low_24h_raw":"$0.13429880145","sparkline":"","volume_24h":"$84.43M","current_supply":"888.85T","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.9","price_raw":"$1.9","change_24h_pct":"-2.63","change_24h_pct_raw":-2.63234,"high_24h":"$1.94","high_24h_raw":"$157,902.83322","low_24h":"$1.89","low_24h_raw":"$153,833.17257","sparkline":"","volume_24h":"$9.89M","current_supply":"699.99M","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.998427","change_24h_pct":"0.01*","change_24h_pct_raw":0.00202,"high_24h":"$0.9989","high_24h_raw":"$81,305.064150321","low_24h":"$0.9978","low_24h_raw":"$81,218.78734454101","sparkline":"","volume_24h":"$311.23K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13022","sort":"68","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.186","price_raw":"$0.18607","change_24h_pct":"-6.57","change_24h_pct_raw":-6.57415,"high_24h":"$0.1972","high_24h_raw":"$16,058.555352048","low_24h":"$0.1835","low_24h_raw":"$14,941.352110410002","sparkline":"","volume_24h":"$128.04M","current_supply":"6.89B","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"49374","sort":"69","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02248,"high_24h":"$1","high_24h_raw":"$81,474.60621299999","low_24h":"$0.9998","low_24h_raw":"$81,382.46909588401","sparkline":"","volume_24h":"$11.57M","current_supply":"1.27B","market_cap":"$1.27B","actions":[]},{"id":"2016","sort":"70","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.87","price_raw":"$7.87","change_24h_pct":"-2.35","change_24h_pct_raw":-2.3544,"high_24h":"$8.01","high_24h_raw":"$651,959.63613","low_24h":"$7.82","low_24h_raw":"$636,494.9256600001","sparkline":"","volume_24h":"$41.78M","current_supply":"158.8M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"40639","sort":"71","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$22.72","price_raw":"$22.72","change_24h_pct":"-6.02","change_24h_pct_raw":-6.016,"high_24h":"$23.85","high_24h_raw":"$1,941,228.1300500003","low_24h":"$22.61","low_24h_raw":"$1,840,300.54593","sparkline":"","volume_24h":"$20.02M","current_supply":"48.46M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"7316","sort":"72","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1349","price_raw":"$0.134953","change_24h_pct":"-1.63","change_24h_pct_raw":-1.62782,"high_24h":"$0.1374","high_24h_raw":"$11,184.892544034","low_24h":"$0.133","low_24h_raw":"$10,827.413552538","sparkline":"","volume_24h":"$23.87M","current_supply":"8.02B","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"73","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.18","price_raw":"$10.18","change_24h_pct":"-1.96","change_24h_pct_raw":-1.96399,"high_24h":"$10.49","high_24h_raw":"$853,814.80437","low_24h":"$10.11","low_24h_raw":"$822,885.38343","sparkline":"","volume_24h":"$2.03M","current_supply":"104.68M","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.46","price_raw":"$7.46","change_24h_pct":"0.34","change_24h_pct_raw":0.33698,"high_24h":"$7.6","high_24h_raw":"$618,588.4188","low_24h":"$7.31","low_24h_raw":"$594,984.38703","sparkline":"","volume_24h":"$63.27M","current_supply":"139.66M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"183","sort":"75","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1123","price_raw":"$0.112354","change_24h_pct":"-6.62","change_24h_pct_raw":-6.61854,"high_24h":"$0.1191","high_24h_raw":"$9,697.18739682","low_24h":"$0.1108","low_24h_raw":"$9,022.844627115","sparkline":"","volume_24h":"$41.02M","current_supply":"9.07B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.09317","price_raw":"$0.093174","change_24h_pct":"-3.76","change_24h_pct_raw":-3.75783,"high_24h":"$0.09581","high_24h_raw":"$7,798.690703595","low_24h":"$0.09258","low_24h_raw":"$7,535.8720188180005","sparkline":"","volume_24h":"$46.77M","current_supply":"10.63B","market_cap":"$990.77M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03565","price_raw":"$0.03565581","change_24h_pct":"-5.80","change_24h_pct_raw":-5.79596,"high_24h":"$0.03746","high_24h_raw":"$3,049.7141585757","low_24h":"$0.03501","low_24h_raw":"$2,849.657780343","sparkline":"","volume_24h":"$8.7M","current_supply":"27.76B","market_cap":"$989.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"30733","sort":"78","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2971","price_raw":"$0.297155","change_24h_pct":"-4.11","change_24h_pct_raw":-4.11092,"high_24h":"$0.307","high_24h_raw":"$24,988.937289195","low_24h":"$0.2955","low_24h_raw":"$24,059.426796735002","sparkline":"","volume_24h":"$51.06M","current_supply":"3.32B","market_cap":"$986.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"7867","sort":"79","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.87","price_raw":"$1.87","change_24h_pct":"-5.57","change_24h_pct_raw":-5.56621,"high_24h":"$1.96","high_24h_raw":"$159,530.69748","low_24h":"$1.86","low_24h_raw":"$151,391.37618000002","sparkline":"","volume_24h":"$44M","current_supply":"518.78M","market_cap":"$970.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"42676","sort":"80","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,606,518.34262","low_24h":"$105.74","low_24h_raw":"$8,606,518.34262","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"9295","sort":"81","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.11","price_raw":"$1.11","change_24h_pct":"-5.66","change_24h_pct_raw":-5.65571,"high_24h":"$1.22","high_24h_raw":"$99,299.71986","low_24h":"$1.1","low_24h_raw":"$89,532.53430000001","sparkline":"","volume_24h":"$198.56M","current_supply":"835.44M","market_cap":"$929.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"1293","sort":"82","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.71","price_raw":"$1.71","change_24h_pct":"-3.50","change_24h_pct_raw":-3.50278,"high_24h":"$1.77","high_24h_raw":"$144,065.98701","low_24h":"$1.7","low_24h_raw":"$138,368.4621","sparkline":"","volume_24h":"$37.31M","current_supply":"536.59M","market_cap":"$917.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"6202","sort":"83","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07979","price_raw":"$0.079792","change_24h_pct":"-1.92","change_24h_pct_raw":-1.92171,"high_24h":"$0.08117","high_24h_raw":"$6,606.687099210001","low_24h":"$0.07953","low_24h_raw":"$6,473.20222989","sparkline":"","volume_24h":"$3M","current_supply":"11.25B","market_cap":"$897.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"28250","sort":"84","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.864","price_raw":"$0.864018","change_24h_pct":"-5.03","change_24h_pct_raw":-5.03122,"high_24h":"$0.9053","high_24h_raw":"$73,687.71752529","low_24h":"$0.8554","low_24h_raw":"$69,630.510036879","sparkline":"","volume_24h":"$54.98M","current_supply":"1B","market_cap":"$867.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"9364","sort":"85","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$8.52","price_raw":"$8.52","change_24h_pct":"-6.06","change_24h_pct_raw":-6.05783,"high_24h":"$9.04","high_24h_raw":"$735,794.6455199999","low_24h":"$8.49","low_24h_raw":"$691,028.37837","sparkline":"","volume_24h":"$162.89M","current_supply":"100M","market_cap":"$852.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"51965","sort":"86","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$1","price_raw":"$1","change_24h_pct":"-0.13","change_24h_pct_raw":-0.12546,"high_24h":"$1","high_24h_raw":"$81,555.99942600001","low_24h":"$0.9964","low_24h_raw":"$81,101.01136533","sparkline":"","volume_24h":"$354.14K","current_supply":"825.63M","market_cap":"$825.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"31570","sort":"87","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.25","high_24h_raw":"$915,673.64625","low_24h":"$11.25","low_24h_raw":"$915,673.64625","sparkline":"","volume_24h":"$0","current_supply":"72.35M","market_cap":"$813.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3774","sort":"88","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8139","price_raw":"$0.81395","change_24h_pct":"-2.85","change_24h_pct_raw":-2.84727,"high_24h":"$0.8278","high_24h_raw":"$67,379.25515851201","low_24h":"$0.8042","low_24h_raw":"$65,461.549667019","sparkline":"","volume_24h":"$2.28M","current_supply":"1B","market_cap":"$813.37M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"47998","sort":"89","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.19","price_raw":"$3.19","change_24h_pct":"-2.28","change_24h_pct_raw":-2.28143,"high_24h":"$3.27","high_24h_raw":"$266,155.80651","low_24h":"$3.03","low_24h_raw":"$246,621.43539","sparkline":"","volume_24h":"$60.42M","current_supply":"250M","market_cap":"$796.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"27324","sort":"90","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.9","price_raw":"$1.9","change_24h_pct":"-13.10","change_24h_pct_raw":-13.09852,"high_24h":"$2.16","high_24h_raw":"$175,809.34008000002","low_24h":"$1.9","low_24h_raw":"$154,647.1047","sparkline":"","volume_24h":"$99.46M","current_supply":"399.98M","market_cap":"$759.03M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"9104","sort":"91","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.28","price_raw":"$2.28","change_24h_pct":"4.05","change_24h_pct_raw":4.05237,"high_24h":"$2.2","high_24h_raw":"$179,065.06860000003","low_24h":"$2.14","low_24h_raw":"$174,181.47582000002","sparkline":"","volume_24h":"$67.31M","current_supply":"317.95M","market_cap":"$725.34M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"22979","sort":"92","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.808","price_raw":"$0.808055","change_24h_pct":"-7.20","change_24h_pct_raw":-7.20071,"high_24h":"$0.8659","high_24h_raw":"$70,485.138773379","low_24h":"$0.8036","low_24h_raw":"$65,409.376617486","sparkline":"","volume_24h":"$79.71M","current_supply":"883.09M","market_cap":"$713.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"27183","sort":"93","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9983","price_raw":"$0.998363","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0285,"high_24h":"$0.9988","high_24h_raw":"$81,295.5411444","low_24h":"$0.9976","low_24h_raw":"$81,201.85755623701","sparkline":"","volume_24h":"$2.49M","current_supply":"699M","market_cap":"$697.86M","actions":[]},{"id":"47878","sort":"94","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.0418","price_raw":"$0.04180619","change_24h_pct":"-1.23","change_24h_pct_raw":-1.22559,"high_24h":"$0.04345","high_24h_raw":"$3,537.1992734680803","low_24h":"$0.04067","low_24h_raw":"$3,310.7600991735603","sparkline":"","volume_24h":"$20.35M","current_supply":"16.61B","market_cap":"$694.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"46020","sort":"95","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02533","price_raw":"$0.02533471","change_24h_pct":"-5.79","change_24h_pct_raw":-5.79419,"high_24h":"$0.02695","high_24h_raw":"$2,193.6496457983803","low_24h":"$0.02483","low_24h_raw":"$2,021.75613319581","sparkline":"","volume_24h":"$8.08M","current_supply":"27.29B","market_cap":"$691.45M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"8121","sort":"96","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.3673","price_raw":"$0.367385","change_24h_pct":"-10.54","change_24h_pct_raw":-10.54072,"high_24h":"$0.4084","high_24h_raw":"$33,242.61605346","low_24h":"$0.3629","low_24h_raw":"$29,544.108454740002","sparkline":"","volume_24h":"$20.33M","current_supply":"1.88B","market_cap":"$688.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"45112","sort":"97","ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.02926","price_raw":"$0.02926362","change_24h_pct":"1.40","change_24h_pct_raw":1.39547,"high_24h":"$0.03252","high_24h_raw":"$2,647.2621611686804","low_24h":"$0.02821","low_24h_raw":"$2,296.79600890476","sparkline":"","volume_24h":"$14.01M","current_supply":"22.8B","market_cap":"$667.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":"28429","sort":"98","ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.0847","price_raw":"$0.084702","change_24h_pct":"-5.50","change_24h_pct_raw":-5.49574,"high_24h":"$0.08875","high_24h_raw":"$7,224.0546198150005","low_24h":"$0.08315","low_24h_raw":"$6,768.089840589","sparkline":"","volume_24h":"$43.74M","current_supply":"7.87B","market_cap":"$666.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":"5808","sort":"99","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03319","price_raw":"$0.03319919","change_24h_pct":"-3.86","change_24h_pct_raw":-3.8553,"high_24h":"$0.03457","high_24h_raw":"$2,813.94325241073","low_24h":"$0.03297","low_24h_raw":"$2,683.83782929449","sparkline":"","volume_24h":"$9.3M","current_supply":"19.95B","market_cap":"$661.99M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"28472","sort":"100","ticker":"tia","name":"Celestia","url":"/en/currency/celestia","logo":"/uploads/coins/celestia.jpg?1717095891","price":"$0.6626","price_raw":"$0.662669","change_24h_pct":"-7.14","change_24h_pct_raw":-7.14325,"high_24h":"$0.7623","high_24h_raw":"$62,047.592740947","low_24h":"$0.6561","low_24h_raw":"$53,402.90098143","sparkline":"","volume_24h":"$229.87M","current_supply":"982.14M","market_cap":"$651.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Celestia(tia) Price Prediction","url":"/en/prediction/celestia"}]}],"friends":[]}