{"pageCount":290,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$81,535","price_raw":"$81,535","change_24h_pct":"-0.42","change_24h_pct_raw":-0.41966,"high_24h":"$82,816","high_24h_raw":"$6,741,312,835.0720005","low_24h":"$80,761","low_24h_raw":"$6,574,033,591.012","sparkline":"","volume_24h":"$24.91B","current_supply":"20.1M","market_cap":"$1.64T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,434.65","price_raw":"$2,434.65","change_24h_pct":"-0.44","change_24h_pct_raw":-0.43915,"high_24h":"$2,488.84","high_24h_raw":"$202,594,293.81328002","low_24h":"$2,392.9","low_24h_raw":"$194,784,673.04680002","sparkline":"","volume_24h":"$10.16B","current_supply":"122.14M","market_cap":"$297.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998871","change_24h_pct":"-0.04","change_24h_pct_raw":-0.0388,"high_24h":"$0.9994","high_24h_raw":"$81,352.332745892","low_24h":"$0.9988","low_24h_raw":"$81,306.01552454401","sparkline":"","volume_24h":"$45.59B","current_supply":"183.67B","market_cap":"$183.46B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$720.84","price_raw":"$720.84","change_24h_pct":"-1.20","change_24h_pct_raw":-1.19628,"high_24h":"$735.1","high_24h_raw":"$59,837,942.729200006","low_24h":"$718.12","low_24h_raw":"$58,455,752.18704","sparkline":"","volume_24h":"$628.26M","current_supply":"133.16M","market_cap":"$96.02B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.3","price_raw":"$1.3","change_24h_pct":"-2.23","change_24h_pct_raw":-2.23137,"high_24h":"$1.35","high_24h_raw":"$109,891.47420000001","low_24h":"$1.29","low_24h_raw":"$105,007.40868000001","sparkline":"","volume_24h":"$1.23B","current_supply":"63.13B","market_cap":"$82.4B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9995","price_raw":"$0.999573","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02787,"high_24h":"$1","high_24h_raw":"$81,401.092","low_24h":"$0.9995","low_24h_raw":"$81,362.263679116","sparkline":"","volume_24h":"$14.4B","current_supply":"72.61B","market_cap":"$72.58B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$104.76","price_raw":"$104.76","change_24h_pct":"-1.20","change_24h_pct_raw":-1.19819,"high_24h":"$107.18","high_24h_raw":"$8,724,569.040560002","low_24h":"$102.51","low_24h_raw":"$8,344,425.940920001","sparkline":"","volume_24h":"$2.56B","current_supply":"589.39M","market_cap":"$61.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3356","price_raw":"$0.33564","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01311,"high_24h":"$0.3359","high_24h_raw":"$27,345.231637744004","low_24h":"$0.3339","low_24h_raw":"$27,187.313519264004","sparkline":"","volume_24h":"$298.86M","current_supply":"95B","market_cap":"$31.88B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":"0.30","change_24h_pct_raw":0.29665,"high_24h":"$1.04","high_24h_raw":"$84,412.93240399999","low_24h":"$1.03","low_24h_raw":"$83,924.52585199999","sparkline":"","volume_24h":"$121.62M","current_supply":"23.95B","market_cap":"$24.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,178.14","price_raw":"$1,178.14","change_24h_pct":"-3.71","change_24h_pct_raw":-3.71194,"high_24h":"$1,246.91","high_24h_raw":"$101,499,835.62572001","low_24h":"$1,132.57","low_24h_raw":"$92,192,434.76644","sparkline":"","volume_24h":"$764.65M","current_supply":"16.99M","market_cap":"$20.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$79.92","price_raw":"$79.92","change_24h_pct":"-1.80","change_24h_pct_raw":-1.79747,"high_24h":"$82.42","high_24h_raw":"$6,709,078.002640001","low_24h":"$78.45","low_24h_raw":"$6,385,915.667400001","sparkline":"","volume_24h":"$593.47M","current_supply":"222.45M","market_cap":"$17.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08025","price_raw":"$0.080255","change_24h_pct":"-2.13","change_24h_pct_raw":-2.12663,"high_24h":"$0.08275","high_24h_raw":"$6,736.510170644","low_24h":"$0.07932","low_24h_raw":"$6,457.54862836","sparkline":"","volume_24h":"$616.74M","current_supply":"156.36B","market_cap":"$12.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"3578","sort":"13","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$552.13","price_raw":"$552.13","change_24h_pct":"-1.61","change_24h_pct_raw":-1.60533,"high_24h":"$565.18","high_24h_raw":"$46,006,269.17656","low_24h":"$545.3","low_24h_raw":"$44,388,015.467599995","sparkline":"","volume_24h":"$88.82M","current_supply":"18.82M","market_cap":"$10.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"36530","sort":"14","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999711","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05331,"high_24h":"$1","high_24h_raw":"$81,401.092","low_24h":"$0.9994","low_24h_raw":"$81,356.23999830801","sparkline":"","volume_24h":"$68.35M","current_supply":"10.24B","market_cap":"$10.24B","actions":[]},{"id":"23562","sort":"15","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$79.98","price_raw":"$79.98","change_24h_pct":"-0.58","change_24h_pct_raw":-0.58281,"high_24h":"$81.48","high_24h_raw":"$6,632,560.976160001","low_24h":"$79.22","low_24h_raw":"$6,448,594.50824","sparkline":"","volume_24h":"$89.23M","current_supply":"118.79M","market_cap":"$9.51B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1101","sort":"16","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.23","price_raw":"$12.23","change_24h_pct":"-2.87","change_24h_pct_raw":-2.87411,"high_24h":"$12.76","high_24h_raw":"$1,038,677.93392","low_24h":"$12.16","low_24h_raw":"$989,837.2787200001","sparkline":"","volume_24h":"$248.6M","current_supply":"766.85M","market_cap":"$9.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.223","price_raw":"$0.223033","change_24h_pct":"-3.28","change_24h_pct_raw":-3.27518,"high_24h":"$0.2331","high_24h_raw":"$18,976.710973592002","low_24h":"$0.2213","low_24h_raw":"$18,018.782922936","sparkline":"","volume_24h":"$252.44M","current_supply":"37.56B","market_cap":"$8.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.04","price_raw":"$9.04","change_24h_pct":"0.01*","change_24h_pct_raw":0.00654,"high_24h":"$9.05","high_24h_raw":"$736,679.8826000001","low_24h":"$8.96","low_24h_raw":"$729,353.7843200001","sparkline":"","volume_24h":"$231.6K","current_supply":"919.86M","market_cap":"$8.32B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"9109","sort":"19","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.16","price_raw":"$5.16","change_24h_pct":"-1.66","change_24h_pct_raw":-1.66038,"high_24h":"$5.35","high_24h_raw":"$435,495.8422","low_24h":"$4.93","low_24h_raw":"$401,307.38356","sparkline":"","volume_24h":"$987.99M","current_supply":"1.31B","market_cap":"$6.76B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"4950","sort":"20","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.179","price_raw":"$0.179019","change_24h_pct":"-2.55","change_24h_pct_raw":-2.54973,"high_24h":"$0.1855","high_24h_raw":"$15,105.926246808","low_24h":"$0.1788","low_24h_raw":"$14,558.422502016001","sparkline":"","volume_24h":"$104.12M","current_supply":"35.2B","market_cap":"$6.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"45897","sort":"21","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008845","price_raw":"$0.00884582","change_24h_pct":"-4.03","change_24h_pct_raw":-4.03003,"high_24h":"$0.009331","high_24h_raw":"$759.57149769224","low_24h":"$0.008818","low_24h_raw":"$717.81762156176","sparkline":"","volume_24h":"$13.16M","current_supply":"709.25B","market_cap":"$6.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$275.26","price_raw":"$275.26","change_24h_pct":"-2.43","change_24h_pct_raw":-2.42558,"high_24h":"$283.81","high_24h_raw":"$23,102,443.92052","low_24h":"$271.87","low_24h_raw":"$22,130,514.88204","sparkline":"","volume_24h":"$126.42M","current_supply":"20.1M","market_cap":"$5.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9992","price_raw":"$0.999253","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02739,"high_24h":"$0.9996","high_24h_raw":"$81,372.92722216801","low_24h":"$0.999","low_24h_raw":"$81,325.877390992","sparkline":"","volume_24h":"$42.32M","current_supply":"4.7B","market_cap":"$4.7B","actions":[]},{"id":"3233","sort":"24","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$59.28","price_raw":"$59.28","change_24h_pct":"-2.69","change_24h_pct_raw":-2.68515,"high_24h":"$61.38","high_24h_raw":"$4,996,399.02696","low_24h":"$59.12","low_24h_raw":"$4,812,432.55904","sparkline":"","volume_24h":"$210.72M","current_supply":"77.72M","market_cap":"$4.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"8975","sort":"25","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.32","price_raw":"$7.32","change_24h_pct":"-0.89","change_24h_pct_raw":-0.89355,"high_24h":"$7.51","high_24h_raw":"$611,322.20092","low_24h":"$7.1","low_24h_raw":"$577,947.7532","sparkline":"","volume_24h":"$361.55M","current_supply":"624.79M","market_cap":"$4.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"1486","sort":"26","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01222,"high_24h":"$1","high_24h_raw":"$81,482.49309199999","low_24h":"$0.9999","low_24h_raw":"$81,395.719527928","sparkline":"","volume_24h":"$227.7M","current_supply":"4.52B","market_cap":"$4.52B","actions":[]},{"id":"9032","sort":"27","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$10.01","price_raw":"$10.01","change_24h_pct":"-3.33","change_24h_pct_raw":-3.33433,"high_24h":"$10.39","high_24h_raw":"$845,757.34588","low_24h":"$9.88","low_24h_raw":"$804,242.7889600002","sparkline":"","volume_24h":"$309.42M","current_supply":"443.57M","market_cap":"$4.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"22901","sort":"28","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1","price_raw":"$1.001","change_24h_pct":"-3.73","change_24h_pct_raw":-3.73153,"high_24h":"$1.06","high_24h_raw":"$86,203.756428","low_24h":"$1","low_24h_raw":"$81,482.49309199999","sparkline":"","volume_24h":"$783.52M","current_supply":"4.12B","market_cap":"$4.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"47293","sort":"29","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1033","price_raw":"$0.103372","change_24h_pct":"-0.70","change_24h_pct_raw":-0.70419,"high_24h":"$0.1062","high_24h_raw":"$8,647.64500862","low_24h":"$0.1019","low_24h_raw":"$8,300.550752332001","sparkline":"","volume_24h":"$13.39M","current_supply":"39.86B","market_cap":"$4.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"41596","sort":"30","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998919","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05859,"high_24h":"$0.9995","high_24h_raw":"$81,364.298706416","low_24h":"$0.9988","low_24h_raw":"$81,310.980991156","sparkline":"","volume_24h":"$838.06M","current_supply":"4.04B","market_cap":"$4.03B","actions":[]},{"id":"14467","sort":"31","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.35","price_raw":"$1.35","change_24h_pct":"-2.77","change_24h_pct_raw":-2.76965,"high_24h":"$1.39","high_24h_raw":"$113,147.51788","low_24h":"$1.34","low_24h_raw":"$109,077.46328000001","sparkline":"","volume_24h":"$25.21M","current_supply":"2.83B","market_cap":"$3.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08355","price_raw":"$0.08356","change_24h_pct":"-2.88","change_24h_pct_raw":-2.88164,"high_24h":"$0.0871","high_24h_raw":"$7,090.2793164760005","low_24h":"$0.08207","low_24h_raw":"$6,680.669021532","sparkline":"","volume_24h":"$86.68M","current_supply":"44.03B","market_cap":"$3.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"33","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,155.51","price_raw":"$4,155.51","change_24h_pct":"-0.39","change_24h_pct_raw":-0.38613,"high_24h":"$4,187.03","high_24h_raw":"$340,828,814.23676","low_24h":"$4,150.52","low_24h_raw":"$337,856,860.36784005","sparkline":"","volume_24h":"$152.51M","current_supply":"808.99K","market_cap":"$3.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"24985","sort":"34","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$274.77","price_raw":"$274.77","change_24h_pct":"-4.60","change_24h_pct_raw":-4.60119,"high_24h":"$289.97","high_24h_raw":"$23,603,874.64724","low_24h":"$270.16","low_24h_raw":"$21,991,319.014720004","sparkline":"","volume_24h":"$152.57M","current_supply":"11.34M","market_cap":"$3.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"37895","sort":"35","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999995","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02286,"high_24h":"$1","high_24h_raw":"$81,401.092","low_24h":"$0.9999","low_24h_raw":"$81,394.82411591601","sparkline":"","volume_24h":"$512.55M","current_supply":"3.08B","market_cap":"$3.08B","actions":[]},{"id":"48088","sort":"36","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$2.02","price_raw":"$2.02","change_24h_pct":"3.61","change_24h_pct_raw":3.61398,"high_24h":"$2.07","high_24h_raw":"$168,500.26043999998","low_24h":"$1.62","low_24h_raw":"$131,869.76904","sparkline":"","volume_24h":"$46.92M","current_supply":"1.51B","market_cap":"$3.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000005059","price_raw":"usd 0.00","change_24h_pct":"-1.76","change_24h_pct_raw":-1.7589,"high_24h":"$0.00000518","high_24h_raw":"$0.42165765656000004","low_24h":"$0.00000502","low_24h_raw":"$0.40863348184000003","sparkline":"","volume_24h":"$42.66M","current_supply":"589.24T","market_cap":"$2.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"4349","sort":"38","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$204.35","price_raw":"$204.35","change_24h_pct":"-0.78","change_24h_pct_raw":-0.78477,"high_24h":"$212.72","high_24h_raw":"$17,315,640.29024","low_24h":"$198.81","low_24h_raw":"$16,183,351.100520002","sparkline":"","volume_24h":"$76.17M","current_supply":"14.56M","market_cap":"$2.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"1379","sort":"39","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05782","price_raw":"$0.057821","change_24h_pct":"-1.06","change_24h_pct_raw":-1.05526,"high_24h":"$0.05962","high_24h_raw":"$4,853.784313776","low_24h":"$0.05695","low_24h_raw":"$4,636.036392676","sparkline":"","volume_24h":"$4.87M","current_supply":"50.72B","market_cap":"$2.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"27712","sort":"40","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999647","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03803,"high_24h":"$1","high_24h_raw":"$81,401.092","low_24h":"$0.9994","low_24h_raw":"$81,353.87936664","sparkline":"","volume_24h":"$79.66M","current_supply":"2.85B","market_cap":"$2.85B","actions":[]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.1971","price_raw":"$0.197117","change_24h_pct":"-3.02","change_24h_pct_raw":-3.02187,"high_24h":"$0.2081","high_24h_raw":"$16,942.986091064","low_24h":"$0.1947","low_24h_raw":"$15,852.944068092002","sparkline":"","volume_24h":"$253.83M","current_supply":"13.41B","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$117.62","price_raw":"$117.62","change_24h_pct":"-1.21","change_24h_pct_raw":-1.20587,"high_24h":"$120.37","high_24h_raw":"$9,798,249.44404","low_24h":"$115.71","low_24h_raw":"$9,418,920.35532","sparkline":"","volume_24h":"$19.79M","current_supply":"21M","market_cap":"$2.47B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"36254","sort":"43","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.99992","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04423,"high_24h":"$1","high_24h_raw":"$81,401.092","low_24h":"$0.9998","low_24h_raw":"$81,388.800435108","sparkline":"","volume_24h":"$107.61M","current_supply":"2.43B","market_cap":"$2.43B","actions":[]},{"id":"9169","sort":"44","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$155.44","price_raw":"$155.44","change_24h_pct":"-3.09","change_24h_pct_raw":-3.09285,"high_24h":"$165.35","high_24h_raw":"$13,459,670.5622","low_24h":"$153.81","low_24h_raw":"$12,520,301.960520001","sparkline":"","volume_24h":"$233.58M","current_supply":"15.44M","market_cap":"$2.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"37664","sort":"45","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.03","change_24h_pct_raw":0.03003,"high_24h":"$1.14","high_24h_raw":"$92,797.24488","low_24h":"$1.14","low_24h_raw":"$92,797.24488","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.18","change_24h_pct_raw":-0.17595,"high_24h":"$1.15","high_24h_raw":"$93,611.2558","low_24h":"$1.15","low_24h_raw":"$93,611.2558","sparkline":"","volume_24h":"$1.6M","current_supply":"2.05B","market_cap":"$2.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4523","price_raw":"$0.45239","change_24h_pct":"-3.76","change_24h_pct_raw":-3.75996,"high_24h":"$0.4759","high_24h_raw":"$38,746.349984356","low_24h":"$0.4469","low_24h_raw":"$36,381.159855204","sparkline":"","volume_24h":"$106.7M","current_supply":"4.87B","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"32853","sort":"48","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$81,401.092","low_24h":"$1","low_24h_raw":"$81,401.092","sparkline":"","volume_24h":"$0","current_supply":"2.19B","market_cap":"$2.19B","actions":[]},{"id":"43774","sort":"49","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004636","price_raw":"$0.00463696","change_24h_pct":"3.89","change_24h_pct_raw":3.88881,"high_24h":"$0.004738","high_24h_raw":"$385.71988845292","low_24h":"$0.004254","low_24h_raw":"$346.32013190308","sparkline":"","volume_24h":"$154.28M","current_supply":"462.67B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"27566","sort":"50","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.519","price_raw":"$0.519045","change_24h_pct":"-0.93","change_24h_pct_raw":-0.92717,"high_24h":"$0.546","high_24h_raw":"$44,447.763869128","low_24h":"$0.4933","low_24h_raw":"$40,160.531155672004","sparkline":"","volume_24h":"$317M","current_supply":"3.82B","market_cap":"$1.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.48","change_24h_pct_raw":0.47922,"high_24h":"$1.21","high_24h_raw":"$98,495.32132","low_24h":"$1.14","low_24h_raw":"$92,797.24488","sparkline":"","volume_24h":"$191.6M","current_supply":"1.71B","market_cap":"$1.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"45799","sort":"52","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7097","price_raw":"$0.7098","change_24h_pct":"-0.43","change_24h_pct_raw":-0.43175,"high_24h":"$0.7198","high_24h_raw":"$58,599.26231223601","low_24h":"$0.7007","low_24h_raw":"$57,044.908460496","sparkline":"","volume_24h":"$97.45M","current_supply":"2.71B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9947","price_raw":"$0.99475","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04423,"high_24h":"$0.9959","high_24h_raw":"$81,073.04559924001","low_24h":"$0.9942","low_24h_raw":"$80,931.244896976","sparkline":"","volume_24h":"$462.98K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":"4047","sort":"54","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,157.4","price_raw":"$4,157.4","change_24h_pct":"-0.34","change_24h_pct_raw":-0.33615,"high_24h":"$4,189.25","high_24h_raw":"$341,009,524.661","low_24h":"$4,152.19","low_24h_raw":"$337,992,800.19148","sparkline":"","volume_24h":"$107.86M","current_supply":"440.64K","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"39860","sort":"55","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.7956","price_raw":"$0.795671","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05003,"high_24h":"$0.8309","high_24h_raw":"$67,637.63256245601","low_24h":"$0.7696","low_24h_raw":"$62,652.873891652","sparkline":"","volume_24h":"$760.31K","current_supply":"2.29B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"37374","sort":"56","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05693","price_raw":"$0.056932","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10038,"high_24h":"$0.05763","high_24h_raw":"$4,691.389135236","low_24h":"$0.05668","low_24h_raw":"$4,613.81389456","sparkline":"","volume_24h":"$20.9M","current_supply":"31.78B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"21727","sort":"57","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5415","price_raw":"$0.541527","change_24h_pct":"0.66","change_24h_pct_raw":0.66143,"high_24h":"$0.5453","high_24h_raw":"$44,390.864505820005","low_24h":"$0.5306","low_24h_raw":"$43,194.431255604","sparkline":"","volume_24h":"$21.77M","current_supply":"3.3B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9975","price_raw":"$0.997548","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14575,"high_24h":"$0.9984","high_24h_raw":"$81,275.73431832","low_24h":"$0.9968","low_24h_raw":"$81,144.434356924","sparkline":"","volume_24h":"$2.63M","current_supply":"1.78B","market_cap":"$1.78B","actions":[]},{"id":"50051","sort":"59","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.13","change_24h_pct_raw":-0.1347,"high_24h":"$1.14","high_24h_raw":"$92,797.24488","low_24h":"$1.14","low_24h_raw":"$92,797.24488","sparkline":"","volume_24h":"$0","current_supply":"1.49B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"26386","sort":"60","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000003989","price_raw":"usd 0.00","change_24h_pct":"-1.87","change_24h_pct_raw":-1.86696,"high_24h":"$0.00000413","high_24h_raw":"$0.33618650996000005","low_24h":"$0.000003929","low_24h_raw":"$0.31990629156","sparkline":"","volume_24h":"$158.53M","current_supply":"420.69T","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"22922","sort":"61","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07127","price_raw":"$0.071278","change_24h_pct":"-1.82","change_24h_pct_raw":-1.81967,"high_24h":"$0.07355","high_24h_raw":"$5,987.294519876","low_24h":"$0.06979","low_24h_raw":"$5,681.5520183240005","sparkline":"","volume_24h":"$7.8M","current_supply":"23.43B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"10979","sort":"62","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.99","price_raw":"$2.99","change_24h_pct":"-2.32","change_24h_pct_raw":-2.31666,"high_24h":"$3.09","high_24h_raw":"$251,529.37428","low_24h":"$2.96","low_24h_raw":"$240,947.23232","sparkline":"","volume_24h":"$42.94M","current_supply":"557.9M","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"26372","sort":"63","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.37","price_raw":"$2.37","change_24h_pct":"-3.33","change_24h_pct_raw":-3.3316,"high_24h":"$2.49","high_24h_raw":"$202,688.71908000004","low_24h":"$2.33","low_24h_raw":"$189,664.54436000003","sparkline":"","volume_24h":"$14.37M","current_supply":"701.42M","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9992","price_raw":"$0.999267","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01386,"high_24h":"$0.9996","high_24h_raw":"$81,373.090024352","low_24h":"$0.999","low_24h_raw":"$81,324.16796806","sparkline":"","volume_24h":"$109.54M","current_supply":"1.58B","market_cap":"$1.57B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001659","price_raw":"usd 0.00","change_24h_pct":"0.21","change_24h_pct_raw":0.20548,"high_24h":"$0.00000167","high_24h_raw":"$0.13593982364","low_24h":"$0.00000165","low_24h_raw":"$0.13431180180000002","sparkline":"","volume_24h":"$89.01M","current_supply":"888.85T","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.9","price_raw":"$1.9","change_24h_pct":"-1.47","change_24h_pct_raw":-1.46524,"high_24h":"$1.95","high_24h_raw":"$158,732.1294","low_24h":"$1.9","low_24h_raw":"$154,662.0748","sparkline":"","volume_24h":"$10.12M","current_supply":"699.99M","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9982","price_raw":"$0.998217","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02252,"high_24h":"$0.9989","high_24h_raw":"$81,312.93461736401","low_24h":"$0.9978","low_24h_raw":"$81,226.649459844","sparkline":"","volume_24h":"$374.61K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13022","sort":"68","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1874","price_raw":"$0.187411","change_24h_pct":"-5.58","change_24h_pct_raw":-5.58265,"high_24h":"$0.2022","high_24h_raw":"$16,459.463604584","low_24h":"$0.1879","low_24h_raw":"$15,297.056010824","sparkline":"","volume_24h":"$152.38M","current_supply":"6.89B","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"49374","sort":"69","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02993,"high_24h":"$1","high_24h_raw":"$81,482.49309199999","low_24h":"$0.9999","low_24h_raw":"$81,397.510351952","sparkline":"","volume_24h":"$17.55M","current_supply":"1.27B","market_cap":"$1.27B","actions":[]},{"id":"2016","sort":"70","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.88","price_raw":"$7.88","change_24h_pct":"-2.29","change_24h_pct_raw":-2.28635,"high_24h":"$8.1","high_24h_raw":"$659,348.8452","low_24h":"$7.82","low_24h_raw":"$636,556.5394400001","sparkline":"","volume_24h":"$47.88M","current_supply":"158.8M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"40639","sort":"71","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$23.34","price_raw":"$23.34","change_24h_pct":"-4.18","change_24h_pct_raw":-4.18489,"high_24h":"$24.88","high_24h_raw":"$2,025,259.16896","low_24h":"$22.61","low_24h_raw":"$1,840,478.6901200002","sparkline":"","volume_24h":"$28.22M","current_supply":"48.46M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"2361","sort":"72","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.28","price_raw":"$10.28","change_24h_pct":"-0.88","change_24h_pct_raw":-0.88017,"high_24h":"$10.49","high_24h_raw":"$853,897.4550800001","low_24h":"$10.2","low_24h_raw":"$830,291.1383999999","sparkline":"","volume_24h":"$2.32M","current_supply":"104.68M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"7316","sort":"73","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1334","price_raw":"$0.133487","change_24h_pct":"-2.88","change_24h_pct_raw":-2.88226,"high_24h":"$0.1387","high_24h_raw":"$11,293.424701896001","low_24h":"$0.1343","low_24h_raw":"$10,933.143468704","sparkline":"","volume_24h":"$25.12M","current_supply":"8.02B","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.44","price_raw":"$7.44","change_24h_pct":"1.57","change_24h_pct_raw":1.56966,"high_24h":"$7.6","high_24h_raw":"$618,648.2992","low_24h":"$7.31","low_24h_raw":"$595,041.98252","sparkline":"","volume_24h":"$57.85M","current_supply":"139.66M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"183","sort":"75","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1131","price_raw":"$0.113103","change_24h_pct":"-5.10","change_24h_pct_raw":-5.10041,"high_24h":"$0.1208","high_24h_raw":"$9,835.124138716","low_24h":"$0.1126","low_24h_raw":"$9,171.46103564","sparkline":"","volume_24h":"$44.21M","current_supply":"9.07B","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"30733","sort":"76","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3013","price_raw":"$0.301316","change_24h_pct":"-3.16","change_24h_pct_raw":-3.15544,"high_24h":"$0.3134","high_24h_raw":"$25,514.928084124","low_24h":"$0.2957","low_24h_raw":"$24,074.698563368","sparkline":"","volume_24h":"$55.37M","current_supply":"3.32B","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.09388","price_raw":"$0.093883","change_24h_pct":"-1.82","change_24h_pct_raw":-1.82048,"high_24h":"$0.0971","high_24h_raw":"$7,904.290236476","low_24h":"$0.09279","low_24h_raw":"$7,553.532931048","sparkline":"","volume_24h":"$53.51M","current_supply":"10.63B","market_cap":"$999.04M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.91","price_raw":"$1.91","change_24h_pct":"-2.04","change_24h_pct_raw":-2.04446,"high_24h":"$2","high_24h_raw":"$162,802.184","low_24h":"$1.88","low_24h_raw":"$153,034.05296","sparkline":"","volume_24h":"$47.84M","current_supply":"518.78M","market_cap":"$990.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03531","price_raw":"$0.0353116","change_24h_pct":"-7.18","change_24h_pct_raw":-7.17823,"high_24h":"$0.03859","high_24h_raw":"$3,141.7378245808404","low_24h":"$0.03528","low_24h_raw":"$2,872.05519277392","sparkline":"","volume_24h":"$11.02M","current_supply":"27.76B","market_cap":"$980.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"42676","sort":"80","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,607,351.468080001","low_24h":"$105.74","low_24h_raw":"$8,607,351.468080001","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"9295","sort":"81","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.47","change_24h_pct_raw":-0.47314,"high_24h":"$1.22","high_24h_raw":"$99,309.33224","low_24h":"$1.12","low_24h_raw":"$91,169.22304000001","sparkline":"","volume_24h":"$205.75M","current_supply":"835.42M","market_cap":"$952.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"1293","sort":"82","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-1.86","change_24h_pct_raw":-1.85637,"high_24h":"$1.77","high_24h_raw":"$144,079.93284000002","low_24h":"$1.71","low_24h_raw":"$139,195.86732","sparkline":"","volume_24h":"$39.84M","current_supply":"536.56M","market_cap":"$929.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"6202","sort":"83","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.0801","price_raw":"$0.080109","change_24h_pct":"-1.33","change_24h_pct_raw":-1.33341,"high_24h":"$0.08178","high_24h_raw":"$6,656.981303760001","low_24h":"$0.07953","low_24h_raw":"$6,473.8288467600005","sparkline":"","volume_24h":"$3.33M","current_supply":"11.25B","market_cap":"$900.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"28250","sort":"84","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.8894","price_raw":"$0.889433","change_24h_pct":"-3.47","change_24h_pct_raw":-3.46523,"high_24h":"$0.9261","high_24h_raw":"$75,388.888745972","low_24h":"$0.8554","low_24h_raw":"$69,637.250387436","sparkline":"","volume_24h":"$56.47M","current_supply":"1B","market_cap":"$893.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"9364","sort":"85","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$8.78","price_raw":"$8.78","change_24h_pct":"-4.35","change_24h_pct_raw":-4.34722,"high_24h":"$9.26","high_24h_raw":"$753,774.11192","low_24h":"$8.49","low_24h_raw":"$691,095.2710800001","sparkline":"","volume_24h":"$202.08M","current_supply":"100M","market_cap":"$878.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"51965","sort":"86","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9992","price_raw":"$0.999225","change_24h_pct":"0.01*","change_24h_pct_raw":0.00613,"high_24h":"$1","high_24h_raw":"$81,645.29527599999","low_24h":"$0.9964","low_24h_raw":"$81,108.86207972001","sparkline":"","volume_24h":"$355.9K","current_supply":"825.58M","market_cap":"$824.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"31570","sort":"87","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":"0.01","change_24h_pct_raw":0.01,"high_24h":"$11.25","high_24h_raw":"$915,762.285","low_24h":"$11.25","low_24h_raw":"$915,762.285","sparkline":"","volume_24h":"$0","current_supply":"72.35M","market_cap":"$813.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3774","sort":"88","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8087","price_raw":"$0.808741","change_24h_pct":"-1.30","change_24h_pct_raw":-1.2974,"high_24h":"$0.8385","high_24h_raw":"$68,262.304542464","low_24h":"$0.8102","low_24h_raw":"$65,953.769573344","sparkline":"","volume_24h":"$4.6M","current_supply":"1B","market_cap":"$810.63M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"47998","sort":"89","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.23","price_raw":"$3.23","change_24h_pct":"6.46","change_24h_pct_raw":6.45835,"high_24h":"$3.33","high_24h_raw":"$271,065.63636","low_24h":"$3.03","low_24h_raw":"$246,645.30875999999","sparkline":"","volume_24h":"$76.81M","current_supply":"250M","market_cap":"$806.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"27324","sort":"90","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.94","price_raw":"$1.94","change_24h_pct":"-12.44","change_24h_pct_raw":-12.44393,"high_24h":"$2.22","high_24h_raw":"$180,710.42424000002","low_24h":"$1.94","low_24h_raw":"$157,918.11848","sparkline":"","volume_24h":"$107.46M","current_supply":"399.98M","market_cap":"$775.79M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"22979","sort":"91","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8284","price_raw":"$0.8284","change_24h_pct":"-4.19","change_24h_pct_raw":-4.18632,"high_24h":"$0.8886","high_24h_raw":"$72,339.359636376","low_24h":"$0.8243","low_24h_raw":"$67,103.071591292","sparkline":"","volume_24h":"$96.06M","current_supply":"883.08M","market_cap":"$731.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"47878","sort":"92","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04325","price_raw":"$0.04325221","change_24h_pct":"0.79","change_24h_pct_raw":0.79424,"high_24h":"$0.04466","high_24h_raw":"$3,636.11107662444","low_24h":"$0.04067","low_24h_raw":"$3,311.0805863230403","sparkline":"","volume_24h":"$23.53M","current_supply":"16.61B","market_cap":"$717.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"8121","sort":"93","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.3805","price_raw":"$0.380505","change_24h_pct":"-7.67","change_24h_pct_raw":-7.67144,"high_24h":"$0.419","high_24h_raw":"$34,110.069388404","low_24h":"$0.3722","low_24h_raw":"$30,302.614711196","sparkline":"","volume_24h":"$20.04M","current_supply":"1.88B","market_cap":"$713.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"46020","sort":"94","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02601","price_raw":"$0.02601464","change_24h_pct":"-4.89","change_24h_pct_raw":-4.89234,"high_24h":"$0.02753","high_24h_raw":"$2,241.20649790496","low_24h":"$0.02585","low_24h_raw":"$2,104.7025646974002","sparkline":"","volume_24h":"$8.47M","current_supply":"27.29B","market_cap":"$709.64M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"27183","sort":"95","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9982","price_raw":"$0.998219","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05826,"high_24h":"$0.9989","high_24h_raw":"$81,315.458051216","low_24h":"$0.9976","low_24h_raw":"$81,209.718032708","sparkline":"","volume_24h":"$2.36M","current_supply":"699M","market_cap":"$697.76M","actions":[]},{"id":"45112","sort":"96","ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03049","price_raw":"$0.03049417","change_24h_pct":"1.51","change_24h_pct_raw":1.51109,"high_24h":"$0.03252","high_24h_raw":"$2,647.5184206011204","low_24h":"$0.02821","low_24h_raw":"$2,297.01834262384","sparkline":"","volume_24h":"$14.59M","current_supply":"22.8B","market_cap":"$695.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":"9104","sort":"97","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.17","price_raw":"$2.17","change_24h_pct":"-1.44","change_24h_pct_raw":-1.43522,"high_24h":"$2.24","high_24h_raw":"$182,338.44608000002","low_24h":"$2.14","low_24h_raw":"$174,198.33688000002","sparkline":"","volume_24h":"$56.49M","current_supply":"317.95M","market_cap":"$689M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"28472","sort":"98","ticker":"tia","name":"Celestia","url":"/en/currency/celestia","logo":"/uploads/coins/celestia.jpg?1717095891","price":"$0.7134","price_raw":"$0.713488","change_24h_pct":"3.28","change_24h_pct_raw":3.28316,"high_24h":"$0.7623","high_24h_raw":"$62,053.599052348","low_24h":"$0.6561","low_24h_raw":"$53,408.07047212","sparkline":"","volume_24h":"$270.79M","current_supply":"982.14M","market_cap":"$700.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Celestia(tia) Price Prediction","url":"/en/prediction/celestia"}]},{"id":"5808","sort":"99","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03358","price_raw":"$0.03358589","change_24h_pct":"-1.07","change_24h_pct_raw":-1.07132,"high_24h":"$0.03461","high_24h_raw":"$2,817.6841473834397","low_24h":"$0.03349","low_24h_raw":"$2,726.5491128020803","sparkline":"","volume_24h":"$9.52M","current_supply":"19.95B","market_cap":"$669.97M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"28429","sort":"100","ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.0844","price_raw":"$0.08441","change_24h_pct":"-9.35","change_24h_pct_raw":-9.34788,"high_24h":"$0.09246","high_24h_raw":"$7,526.833372872001","low_24h":"$0.08315","low_24h_raw":"$6,768.745003076001","sparkline":"","volume_24h":"$58.42M","current_supply":"7.87B","market_cap":"$665.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]}],"friends":[]}