{"pageCount":245,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,683","price_raw":"$63,683","change_24h_pct":"3.10","change_24h_pct_raw":3.10159,"high_24h":"$64,156","high_24h_raw":"$4,087,703,453.5160003","low_24h":"$61,645","low_24h_raw":"$3,927,714,935.3450003","sparkline":"","volume_24h":"$39.41B","current_supply":"20.04M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,708.36","price_raw":"$1,708.36","change_24h_pct":"4.93","change_24h_pct_raw":4.9305,"high_24h":"$1,709.49","high_24h_raw":"$108,920,259.62889001","low_24h":"$1,625.17","low_24h_raw":"$103,547,805.68537001","sparkline":"","volume_24h":"$18.71B","current_supply":"120.68M","market_cap":"$206.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9995","price_raw":"$0.99957","change_24h_pct":"0.01*","change_24h_pct_raw":0.00564,"high_24h":"$0.9996","high_24h_raw":"$63,689.766120783","low_24h":"$0.9991","low_24h_raw":"$63,662.81464998","sparkline":"","volume_24h":"$64.96B","current_supply":"186.96B","market_cap":"$186.88B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$609.29","price_raw":"$609.29","change_24h_pct":"2.68","change_24h_pct_raw":2.67502,"high_24h":"$609.6","high_24h_raw":"$38,840,701.185600005","low_24h":"$592.28","low_24h_raw":"$37,737,156.32908","sparkline":"","volume_24h":"$867.07M","current_supply":"134.78M","market_cap":"$82.14B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999718","change_24h_pct":"0.01*","change_24h_pct_raw":0.00069,"high_24h":"$1","high_24h_raw":"$63,778.776061","low_24h":"$0.999","low_24h_raw":"$63,653.321105891","sparkline":"","volume_24h":"$16.5B","current_supply":"75.91B","market_cap":"$75.89B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.18","price_raw":"$1.18","change_24h_pct":"4.91","change_24h_pct_raw":4.90958,"high_24h":"$1.18","high_24h_raw":"$75,183.77198","low_24h":"$1.13","low_24h_raw":"$71,998.01892999999","sparkline":"","volume_24h":"$2.4B","current_supply":"62.05B","market_cap":"$73.51B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$67.81","price_raw":"$67.81","change_24h_pct":"4.94","change_24h_pct_raw":4.94312,"high_24h":"$67.92","high_24h_raw":"$4,327,526.94312","low_24h":"$64.32","low_24h_raw":"$4,098,152.7235199995","sparkline":"","volume_24h":"$3.59B","current_supply":"579.42M","market_cap":"$39.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3275","price_raw":"$0.327562","change_24h_pct":"0.59","change_24h_pct_raw":0.59175,"high_24h":"$0.3277","high_24h_raw":"$20,881.145796347","low_24h":"$0.3246","low_24h_raw":"$20,687.324580785","sparkline":"","volume_24h":"$503.29M","current_supply":"94.82B","market_cap":"$31.06B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"2.20","change_24h_pct_raw":2.19883,"high_24h":"$1.03","high_24h_raw":"$65,817.658013","low_24h":"$1","low_24h_raw":"$64,033.63630499999","sparkline":"","volume_24h":"$18.96M","current_supply":"18.55B","market_cap":"$19.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$64.22","price_raw":"$64.22","change_24h_pct":"10.11","change_24h_pct_raw":10.10947,"high_24h":"$65.57","high_24h_raw":"$4,177,796.5497699995","low_24h":"$58.12","low_24h_raw":"$3,703,119.34532","sparkline":"","volume_24h":"$960M","current_supply":"222.45M","market_cap":"$14.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08727","price_raw":"$0.087277","change_24h_pct":"4.03","change_24h_pct_raw":4.02525,"high_24h":"$0.08736","high_24h_raw":"$5,566.657449448","low_24h":"$0.08362","low_24h_raw":"$5,328.1082610640005","sparkline":"","volume_24h":"$791.6M","current_supply":"154.58B","market_cap":"$13.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999796","change_24h_pct":"0.01*","change_24h_pct_raw":0.00406,"high_24h":"$0.9998","high_24h_raw":"$63,704.548014935004","low_24h":"$0.9993","low_24h_raw":"$63,674.665651326","sparkline":"","volume_24h":"$139.94M","current_supply":"10.64B","market_cap":"$10.64B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.46","price_raw":"$9.46","change_24h_pct":"-1.39","change_24h_pct_raw":-1.39158,"high_24h":"$9.71","high_24h_raw":"$618,673.2423100001","low_24h":"$9.37","low_24h_raw":"$597,010.12157","sparkline":"","volume_24h":"$2.09M","current_supply":"920.44M","market_cap":"$8.7B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.0134","price_raw":"$0.01340325","change_24h_pct":"1.92","change_24h_pct_raw":1.91631,"high_24h":"$0.01359","high_24h_raw":"$866.3222157060201","low_24h":"$0.01313","low_24h_raw":"$836.79793073984","sparkline":"","volume_24h":"$48.32M","current_supply":"622.66B","market_cap":"$8.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$468.68","price_raw":"$468.68","change_24h_pct":"10.04","change_24h_pct_raw":10.0443,"high_24h":"$474.24","high_24h_raw":"$30,216,230.528640002","low_24h":"$420.55","low_24h_raw":"$26,795,368.903550003","sparkline":"","volume_24h":"$918.5M","current_supply":"16.75M","market_cap":"$7.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2068","price_raw":"$0.206843","change_24h_pct":"2.42","change_24h_pct_raw":2.42376,"high_24h":"$0.2067","high_24h_raw":"$13,171.113694859001","low_24h":"$0.1981","low_24h_raw":"$12,624.565901601001","sparkline":"","volume_24h":"$372.99M","current_supply":"33.74B","market_cap":"$6.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1731","price_raw":"$0.173143","change_24h_pct":"7.88","change_24h_pct_raw":7.8788,"high_24h":"$0.1724","high_24h_raw":"$10,990.147156829","low_24h":"$0.16","low_24h_raw":"$10,197.914088355","sparkline":"","volume_24h":"$572.2M","current_supply":"37.16B","market_cap":"$6.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.164","price_raw":"$0.164041","change_24h_pct":"0.95","change_24h_pct_raw":0.95103,"high_24h":"$0.1659","high_24h_raw":"$10,574.278953682","low_24h":"$0.1533","low_24h_raw":"$9,768.347147093","sparkline":"","volume_24h":"$24.13M","current_supply":"38.75B","market_cap":"$6.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$318.33","price_raw":"$318.33","change_24h_pct":"4.79","change_24h_pct_raw":4.78684,"high_24h":"$319.37","high_24h_raw":"$20,348,679.031570002","low_24h":"$300","low_24h_raw":"$19,114,518.3","sparkline":"","volume_24h":"$109.6M","current_supply":"18.76M","market_cap":"$5.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.09","price_raw":"$8.09","change_24h_pct":"5.59","change_24h_pct_raw":5.58644,"high_24h":"$8.1","high_24h_raw":"$516,091.9941","low_24h":"$7.64","low_24h_raw":"$486,783.06604","sparkline":"","volume_24h":"$327.22M","current_supply":"727.1M","market_cap":"$5.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"23562","sort":"21","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$45.47","price_raw":"$45.47","change_24h_pct":"3.02","change_24h_pct_raw":3.0152,"high_24h":"$45.62","high_24h_raw":"$2,906,681.08282","low_24h":"$44.1","low_24h_raw":"$2,809,834.1901000002","sparkline":"","volume_24h":"$81.71M","current_supply":"118.29M","market_cap":"$5.38B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"14467","sort":"22","ticker":"ton","name":"Toncoin","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.75","price_raw":"$1.75","change_24h_pct":"4.55","change_24h_pct_raw":4.55022,"high_24h":"$1.81","high_24h_raw":"$115,324.26041","low_24h":"$1.66","low_24h_raw":"$105,767.00126","sparkline":"","volume_24h":"$231.32M","current_supply":"2.67B","market_cap":"$4.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Toncoin(ton) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9986","price_raw":"$0.998642","change_24h_pct":"-0.07","change_24h_pct_raw":-0.07364,"high_24h":"$1","high_24h_raw":"$63,715.061","low_24h":"$0.998","low_24h_raw":"$63,592.154647331","sparkline":"","volume_24h":"$995.44M","current_supply":"4.63B","market_cap":"$4.62B","actions":[]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999475","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00254,"high_24h":"$0.9996","high_24h_raw":"$63,691.422712369","low_24h":"$0.999","low_24h_raw":"$63,651.473369121995","sparkline":"","volume_24h":"$52.72M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":"596","sort":"25","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$211.98","price_raw":"$211.98","change_24h_pct":"-5.14","change_24h_pct_raw":-5.13738,"high_24h":"$232.28","high_24h_raw":"$14,799,734.36908","low_24h":"$200.58","low_24h_raw":"$12,779,966.93538","sparkline":"","volume_24h":"$640.46M","current_supply":"20.05M","market_cap":"$4.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"1486","sort":"26","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999808","change_24h_pct":"0.02","change_24h_pct_raw":0.01996,"high_24h":"$0.9998","high_24h_raw":"$63,706.586896887","low_24h":"$0.9994","low_24h_raw":"$63,681.29201767","sparkline":"","volume_24h":"$304.61M","current_supply":"4.21B","market_cap":"$4.21B","actions":[]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$3.21","price_raw":"$3.21","change_24h_pct":"5.50","change_24h_pct_raw":5.50473,"high_24h":"$3.24","high_24h_raw":"$206,436.79764","low_24h":"$2.98","low_24h_raw":"$189,870.88178","sparkline":"","volume_24h":"$9.75M","current_supply":"1.31B","market_cap":"$4.21B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"46850","sort":"28","ticker":"lab","name":"LAB","url":"/en/currency/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$12.14","price_raw":"$12.14","change_24h_pct":"-6.22","change_24h_pct_raw":-6.22094,"high_24h":"$13.7","high_24h_raw":"$872,896.3356999999","low_24h":"$11.99","low_24h_raw":"$763,943.5813900001","sparkline":"","volume_24h":"$33.47M","current_supply":"312.54M","market_cap":"$3.78B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) Price Prediction","url":"/en/prediction/lab"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08209","price_raw":"$0.082092","change_24h_pct":"2.06","change_24h_pct_raw":2.05797,"high_24h":"$0.08308","high_24h_raw":"$5,293.510982941","low_24h":"$0.08024","low_24h_raw":"$5,113.006215128","sparkline":"","volume_24h":"$58.22M","current_supply":"43.37B","market_cap":"$3.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.66","price_raw":"$43.66","change_24h_pct":"5.08","change_24h_pct_raw":5.08013,"high_24h":"$43.6","high_24h_raw":"$2,777,976.6596000004","low_24h":"$41.36","low_24h_raw":"$2,635,254.92296","sparkline":"","volume_24h":"$348.04M","current_supply":"77.26M","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7668","price_raw":"$0.766845","change_24h_pct":"3.74","change_24h_pct_raw":3.74134,"high_24h":"$0.7712","high_24h_raw":"$49,138.520489603","low_24h":"$0.7309","low_24h_raw":"$46,571.822972279","sparkline":"","volume_24h":"$563.79M","current_supply":"4.03B","market_cap":"$3.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.86","price_raw":"$6.86","change_24h_pct":"4.04","change_24h_pct_raw":4.04397,"high_24h":"$6.86","high_24h_raw":"$437,085.31846000004","low_24h":"$6.56","low_24h_raw":"$417,970.80016","sparkline":"","volume_24h":"$248.66M","current_supply":"431.77M","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"37664","sort":"33","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.58B","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"8405","sort":"34","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004789","price_raw":"usd 0.00","change_24h_pct":"3.60","change_24h_pct_raw":3.60106,"high_24h":"$0.000004789","high_24h_raw":"$0.30519514219","low_24h":"$0.000004609","low_24h_raw":"$0.29372643121","sparkline":"","volume_24h":"$69.52M","current_supply":"589.24T","market_cap":"$2.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01069,"high_24h":"$1","high_24h_raw":"$63,778.776061","low_24h":"$0.9989","low_24h_raw":"$63,644.9744329","sparkline":"","volume_24h":"$168.79M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"9109","sort":"36","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.16","price_raw":"$2.16","change_24h_pct":"8.16","change_24h_pct_raw":8.1649,"high_24h":"$2.26","high_24h_raw":"$143,996.03785999998","low_24h":"$1.98","low_24h_raw":"$126,155.82078000001","sparkline":"","volume_24h":"$621.26M","current_supply":"1.3B","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"1379","sort":"37","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06226","price_raw":"$0.062268","change_24h_pct":"3.67","change_24h_pct_raw":3.66765,"high_24h":"$0.06268","high_24h_raw":"$3,994.0423138460005","low_24h":"$0.05977","low_24h_raw":"$3,808.376626092","sparkline":"","volume_24h":"$10.32M","current_supply":"44.83B","market_cap":"$2.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,313.04","price_raw":"$4,313.04","change_24h_pct":"0.22","change_24h_pct_raw":0.22121,"high_24h":"$4,328.92","high_24h_raw":"$275,817,401.86412","low_24h":"$4,258.1","low_24h_raw":"$271,305,101.24410003","sparkline":"","volume_24h":"$208.41M","current_supply":"612.82K","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"37895","sort":"39","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01909,"high_24h":"$1","high_24h_raw":"$63,778.776061","low_24h":"$0.9996","low_24h_raw":"$63,693.079303955","sparkline":"","volume_24h":"$129.08M","current_supply":"2.59B","market_cap":"$2.59B","actions":[]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,715.061","low_24h":"$1","low_24h_raw":"$63,715.061","sparkline":"","volume_24h":"$0","current_supply":"2.47B","market_cap":"$2.47B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.50","change_24h_pct_raw":0.50156,"high_24h":"$1.14","high_24h_raw":"$72,635.16954","low_24h":"$1.11","low_24h_raw":"$70,723.71771000001","sparkline":"","volume_24h":"$1.25M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$218.08","price_raw":"$218.08","change_24h_pct":"4.68","change_24h_pct_raw":4.68115,"high_24h":"$219.2","high_24h_raw":"$13,966,341.371199999","low_24h":"$206.87","low_24h_raw":"$13,180,734.66907","sparkline":"","volume_24h":"$173.83M","current_supply":"9.6M","market_cap":"$2.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,326.19","price_raw":"$4,326.19","change_24h_pct":"0.43","change_24h_pct_raw":0.43268,"high_24h":"$4,341.16","high_24h_raw":"$276,597,274.21076","low_24h":"$4,269.41","low_24h_raw":"$272,025,718.58401","sparkline":"","volume_24h":"$175.17M","current_supply":"460.96K","market_cap":"$1.99B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"23105","sort":"44","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3765","price_raw":"$0.376546","change_24h_pct":"11.91","change_24h_pct_raw":11.91094,"high_24h":"$0.3775","high_24h_raw":"$24,055.684995611","low_24h":"$0.3336","low_24h_raw":"$21,255.790355027","sparkline":"","volume_24h":"$163.53M","current_supply":"4.87B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"21727","sort":"45","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5521","price_raw":"$0.552157","change_24h_pct":"3.08","change_24h_pct_raw":3.07607,"high_24h":"$0.5533","high_24h_raw":"$35,256.601574228","low_24h":"$0.5347","low_24h_raw":"$34,072.457165543","sparkline":"","volume_24h":"$50.52M","current_supply":"3.3B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"37374","sort":"46","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05745","price_raw":"$0.057451","change_24h_pct":"3.76","change_24h_pct_raw":3.75845,"high_24h":"$0.05746","high_24h_raw":"$3,661.577125548","low_24h":"$0.05506","low_24h_raw":"$3,508.724694209","sparkline":"","volume_24h":"$25.91M","current_supply":"31.77B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"27566","sort":"47","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5137","price_raw":"$0.513701","change_24h_pct":"8.89","change_24h_pct_raw":8.88712,"high_24h":"$0.5685","high_24h_raw":"$36,222.203323683","low_24h":"$0.4593","low_24h_raw":"$29,268.78757157","sparkline":"","volume_24h":"$894.29M","current_supply":"3.39B","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"36254","sort":"48","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999709","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00346,"high_24h":"$1","high_24h_raw":"$63,715.061","low_24h":"$0.9996","low_24h_raw":"$63,694.863325663","sparkline":"","volume_24h":"$152.64M","current_supply":"1.68B","market_cap":"$1.68B","actions":[]},{"id":"8250","sort":"49","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9907","price_raw":"$0.990764","change_24h_pct":"4.16","change_24h_pct_raw":4.16285,"high_24h":"$0.9916","high_24h_raw":"$63,181.001358698","low_24h":"$0.9461","low_24h_raw":"$60,284.323540455","sparkline":"","volume_24h":"$104.9M","current_supply":"1.69B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"45799","sort":"50","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6379","price_raw":"$0.637992","change_24h_pct":"1.77","change_24h_pct_raw":1.7746,"high_24h":"$0.6385","high_24h_raw":"$40,683.022174415004","low_24h":"$0.6248","low_24h_raw":"$39,815.095613473","sparkline":"","volume_24h":"$100.11M","current_supply":"2.58B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"8975","sort":"51","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.59","price_raw":"$2.59","change_24h_pct":"3.50","change_24h_pct_raw":3.50171,"high_24h":"$2.6","high_24h_raw":"$165,659.1586","low_24h":"$2.5","low_24h_raw":"$159,287.6525","sparkline":"","volume_24h":"$160.06M","current_supply":"622.64M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"32049","sort":"52","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000176","price_raw":"usd 0.00","change_24h_pct":"0.11","change_24h_pct_raw":0.10938,"high_24h":"$0.00000176","high_24h_raw":"$0.11213850736000001","low_24h":"$0.000001749","low_24h_raw":"$0.11150135675","sparkline":"","volume_24h":"$94.84M","current_supply":"905.71T","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$73.24","price_raw":"$73.24","change_24h_pct":"3.23","change_24h_pct_raw":3.23251,"high_24h":"$74.12","high_24h_raw":"$4,722,560.32132","low_24h":"$70.95","low_24h_raw":"$4,520,583.57795","sparkline":"","volume_24h":"$13M","current_supply":"21M","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9959","price_raw":"$0.995925","change_24h_pct":"0.01*","change_24h_pct_raw":0.0092,"high_24h":"$0.9964","high_24h_raw":"$63,486.833651498004","low_24h":"$0.995","low_24h_raw":"$63,397.441420915","sparkline":"","volume_24h":"$1.76M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1303","price_raw":"$0.130321","change_24h_pct":"1.27","change_24h_pct_raw":1.27042,"high_24h":"$0.1311","high_24h_raw":"$8,356.357680272","low_24h":"$0.1279","low_24h_raw":"$8,150.558033242","sparkline":"","volume_24h":"$9.92M","current_supply":"10.69B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05891","price_raw":"$0.058911","change_24h_pct":"4.91","change_24h_pct_raw":4.91043,"high_24h":"$0.0589","high_24h_raw":"$3,753.4542435099997","low_24h":"$0.05615","low_24h_raw":"$3,577.855535394","sparkline":"","volume_24h":"$6.92M","current_supply":"23.27B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9997","price_raw":"$0.99973","change_24h_pct":"0.01*","change_24h_pct_raw":0.00898,"high_24h":"$0.9997","high_24h_raw":"$63,700.916256458","low_24h":"$0.999","low_24h_raw":"$63,655.296272782005","sparkline":"","volume_24h":"$72.61M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.998999","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05093,"high_24h":"$0.9995","high_24h_raw":"$63,683.968050232","low_24h":"$0.9986","low_24h_raw":"$63,625.987344722","sparkline":"","volume_24h":"$761.81K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.38","price_raw":"$2.38","change_24h_pct":"2.95","change_24h_pct_raw":2.95189,"high_24h":"$2.4","high_24h_raw":"$152,916.1464","low_24h":"$2.3","low_24h_raw":"$146,544.6403","sparkline":"","volume_24h":"$60.47M","current_supply":"553.41M","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.84","price_raw":"$1.84","change_24h_pct":"0.23","change_24h_pct_raw":0.22645,"high_24h":"$1.85","high_24h_raw":"$117,872.86285","low_24h":"$1.83","low_24h_raw":"$116,598.56163000001","sparkline":"","volume_24h":"$15.56M","current_supply":"699.99M","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"47247","sort":"61","ticker":"beat","name":"Audiera","url":"/en/currency/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$4.3","price_raw":"$4.3","change_24h_pct":"25.93","change_24h_pct_raw":25.92774,"high_24h":"$4.52","high_24h_raw":"$287,992.07571999996","low_24h":"$3.31","low_24h_raw":"$210,896.85191","sparkline":"","volume_24h":"$78.43M","current_supply":"288.02M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) Price Prediction","url":"/en/prediction/audiera"}]},{"id":"26386","sort":"62","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000286","price_raw":"usd 0.00","change_24h_pct":"4.58","change_24h_pct_raw":4.5821,"high_24h":"$0.00000286","high_24h_raw":"$0.18222507446000002","low_24h":"$0.000002719","low_24h_raw":"$0.17330496592","sparkline":"","volume_24h":"$192.96M","current_supply":"420.69T","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"26372","sort":"63","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.82","price_raw":"$1.82","change_24h_pct":"8.13","change_24h_pct_raw":8.12853,"high_24h":"$1.93","high_24h_raw":"$122,970.06773","low_24h":"$1.67","low_24h_raw":"$106,404.15187","sparkline":"","volume_24h":"$16.02M","current_supply":"646.12M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"2016","sort":"64","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.18","price_raw":"$7.18","change_24h_pct":"3.00","change_24h_pct_raw":3.00197,"high_24h":"$7.21","high_24h_raw":"$459,385.58981000003","low_24h":"$6.94","low_24h_raw":"$442,182.52334","sparkline":"","volume_24h":"$34.59M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"39419","sort":"65","ticker":"usdtb","name":"USDtb","url":"/en/currency/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9999","price_raw":"$0.999962","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00955,"high_24h":"$1","high_24h_raw":"$63,906.206182999995","low_24h":"$0.9995","low_24h_raw":"$63,688.173244257996","sparkline":"","volume_24h":"$4.67M","current_supply":"1.01B","market_cap":"$1.01B","actions":[]},{"id":"9190","sort":"66","ticker":"dexe","name":"DeXe","url":"/en/currency/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$21.52","price_raw":"$21.52","change_24h_pct":"8.98","change_24h_pct_raw":8.98375,"high_24h":"$23.33","high_24h_raw":"$1,486,472.37313","low_24h":"$19.62","low_24h_raw":"$1,250,089.49682","sparkline":"","volume_24h":"$24.67M","current_supply":"46.75M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) Price Prediction","url":"/en/prediction/dexe"}]},{"id":"36260","sort":"67","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/en/currency/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"0.19","change_24h_pct_raw":0.19261,"high_24h":"$1.22","high_24h_raw":"$77,732.37442000001","low_24h":"$1.21","low_24h_raw":"$77,095.22381","sparkline":"","volume_24h":"$0","current_supply":"825.59M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) Price Prediction","url":"/en/prediction/eutbl"}]},{"id":"48038","sort":"68","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.9998","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01135,"high_24h":"$1","high_24h_raw":"$63,715.061","low_24h":"$0.9996","low_24h_raw":"$63,689.57497560001","sparkline":"","volume_24h":"$6.2M","current_supply":"999.86M","market_cap":"$999.76M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) Price Prediction","url":"/en/prediction/united-stables"}]},{"id":"4349","sort":"69","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.01","price_raw":"$68.01","change_24h_pct":"-0.77","change_24h_pct_raw":-0.77382,"high_24h":"$70.32","high_24h_raw":"$4,480,443.08952","low_24h":"$67.28","low_24h_raw":"$4,286,749.30408","sparkline":"","volume_24h":"$11.47M","current_supply":"14.54M","market_cap":"$989.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"9169","sort":"70","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$64.7","price_raw":"$64.7","change_24h_pct":"4.04","change_24h_pct_raw":4.04047,"high_24h":"$65.01","high_24h_raw":"$4,142,116.11561","low_24h":"$61.93","low_24h_raw":"$3,945,873.72773","sparkline":"","volume_24h":"$169.36M","current_supply":"15.18M","market_cap":"$981.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"42676","sort":"71","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.06","price_raw":"$107.06","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.06","high_24h_raw":"$6,821,334.43066","low_24h":"$107.06","low_24h_raw":"$6,821,334.43066","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.0092,"high_24h":"$11.11","high_24h_raw":"$707,874.32771","low_24h":"$11.1","low_24h_raw":"$707,237.1771","sparkline":"","volume_24h":"$0","current_supply":"85.78M","market_cap":"$952.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"1293","sort":"73","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.8","price_raw":"$1.8","change_24h_pct":"7.27","change_24h_pct_raw":7.27016,"high_24h":"$1.8","high_24h_raw":"$114,687.1098","low_24h":"$1.66","low_24h_raw":"$105,767.00126","sparkline":"","volume_24h":"$31.48M","current_supply":"513.01M","market_cap":"$925.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"22275","sort":"74","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03234","price_raw":"$0.03234783","change_24h_pct":"7.28","change_24h_pct_raw":7.27833,"high_24h":"$0.03328","high_24h_raw":"$2,120.62646381117","low_24h":"$0.03004","low_24h_raw":"$1,914.5375504042302","sparkline":"","volume_24h":"$16.49M","current_supply":"27.5B","market_cap":"$889.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"41095","sort":"75","ticker":"siren","name":"Siren","url":"/en/currency/siren-2","logo":"/uploads/coins/siren-2.png?1739993081","price":"$1.22","price_raw":"$1.22","change_24h_pct":"-4.28","change_24h_pct_raw":-4.28086,"high_24h":"$1.31","high_24h_raw":"$83,466.72991000001","low_24h":"$1.14","low_24h_raw":"$72,635.16954","sparkline":"","volume_24h":"$52.68M","current_supply":"726.04M","market_cap":"$883.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Siren(siren) Price Prediction","url":"/en/prediction/siren-2"}]},{"id":"3113","sort":"76","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.48","price_raw":"$6.48","change_24h_pct":"1.03","change_24h_pct_raw":1.0312,"high_24h":"$6.62","high_24h_raw":"$421,793.70382","low_24h":"$6.32","low_24h_raw":"$402,679.18552","sparkline":"","volume_24h":"$3.33M","current_supply":"134.66M","market_cap":"$871.35M","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.68","price_raw":"$1.68","change_24h_pct":"3.43","change_24h_pct_raw":3.42895,"high_24h":"$1.69","high_24h_raw":"$107,678.45309","low_24h":"$1.61","low_24h_raw":"$102,581.24821","sparkline":"","volume_24h":"$70.87M","current_supply":"518.74M","market_cap":"$869.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"47269","sort":"78","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/en/currency/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.03","change_24h_pct_raw":0.02705,"high_24h":"$1.11","high_24h_raw":"$70,723.71771000001","low_24h":"$1.11","low_24h_raw":"$70,723.71771000001","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$865.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07924","price_raw":"$0.079246","change_24h_pct":"1.25","change_24h_pct_raw":1.25292,"high_24h":"$0.08138","high_24h_raw":"$5,185.705099729001","low_24h":"$0.078","low_24h_raw":"$4,970.284478488","sparkline":"","volume_24h":"$41.78M","current_supply":"10.66B","market_cap":"$844.36M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09395","price_raw":"$0.093953","change_24h_pct":"1.32","change_24h_pct_raw":1.31596,"high_24h":"$0.09576","high_24h_raw":"$6,101.481671482","low_24h":"$0.0918","low_24h_raw":"$5,849.106314861","sparkline":"","volume_24h":"$34.3M","current_supply":"8.92B","market_cap":"$837.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"33100","sort":"81","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08841","price_raw":"$0.088412","change_24h_pct":"0.95","change_24h_pct_raw":0.94623,"high_24h":"$0.09096","high_24h_raw":"$5,795.840523865","low_24h":"$0.08614","low_24h_raw":"$5,488.542784662","sparkline":"","volume_24h":"$199.58M","current_supply":"9.29B","market_cap":"$821.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"40639","sort":"82","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$17.18","price_raw":"$17.18","change_24h_pct":"8.03","change_24h_pct_raw":8.02913,"high_24h":"$18.23","high_24h_raw":"$1,161,525.5620300001","low_24h":"$15.86","low_24h_raw":"$1,010,520.86746","sparkline":"","volume_24h":"$75.97M","current_supply":"46.83M","market_cap":"$804.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"3774","sort":"83","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7963","price_raw":"$0.796345","change_24h_pct":"4.92","change_24h_pct_raw":4.92133,"high_24h":"$0.797","high_24h_raw":"$50,785.937106819","low_24h":"$0.7579","low_24h_raw":"$48,290.28188251","sparkline":"","volume_24h":"$4.55M","current_supply":"1B","market_cap":"$796.6M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"46020","sort":"84","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03373","price_raw":"$0.03373534","change_24h_pct":"0.36","change_24h_pct_raw":0.36441,"high_24h":"$0.03498","high_24h_raw":"$2,228.91594433616","low_24h":"$0.03266","low_24h_raw":"$2,081.1505234674","sparkline":"","volume_24h":"$12.44M","current_supply":"23.42B","market_cap":"$790.03M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/en/currency/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7084","price_raw":"$0.708468","change_24h_pct":"-13.66","change_24h_pct_raw":-13.66465,"high_24h":"$0.8432","high_24h_raw":"$53,729.381779836","low_24h":"$0.6914","low_24h_raw":"$44,057.435520036","sparkline":"","volume_24h":"$48.14M","current_supply":"1B","market_cap":"$711.9M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) Price Prediction","url":"/en/prediction/bianrensheng"}]},{"id":"2361","sort":"86","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.41","price_raw":"$6.41","change_24h_pct":"2.47","change_24h_pct_raw":2.47003,"high_24h":"$6.46","high_24h_raw":"$411,599.29406","low_24h":"$6.26","low_24h_raw":"$398,856.28186","sparkline":"","volume_24h":"$3.59M","current_supply":"106.48M","market_cap":"$682.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"7316","sort":"87","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07992","price_raw":"$0.079926","change_24h_pct":"2.69","change_24h_pct_raw":2.69379,"high_24h":"$0.08003","high_24h_raw":"$5,099.689767379","low_24h":"$0.07748","low_24h_raw":"$4,936.770356401999","sparkline":"","volume_24h":"$21.16M","current_supply":"8.54B","market_cap":"$682.51M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"9295","sort":"88","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7896","price_raw":"$0.789657","change_24h_pct":"4.79","change_24h_pct_raw":4.78635,"high_24h":"$0.7903","high_24h_raw":"$50,356.879886045","low_24h":"$0.7502","low_24h_raw":"$47,803.371386348","sparkline":"","volume_24h":"$79.64M","current_supply":"788.23M","market_cap":"$622.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/en/currency/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007243","price_raw":"$0.00724324","change_24h_pct":"2.92","change_24h_pct_raw":2.91998,"high_24h":"$0.007243","high_24h_raw":"$461.49519547971","low_24h":"$0.007015","low_24h_raw":"$447.01021351197","sparkline":"","volume_24h":"$2.97M","current_supply":"85.47B","market_cap":"$619.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) Price Prediction","url":"/en/prediction/flare-networks"}]},{"id":"5808","sort":"90","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.031","price_raw":"$0.03100771","change_24h_pct":"5.60","change_24h_pct_raw":5.59908,"high_24h":"$0.03161","high_24h_raw":"$2,014.48991519737","low_24h":"$0.02928","low_24h_raw":"$1,866.0389202722502","sparkline":"","volume_24h":"$13.85M","current_supply":"19.95B","market_cap":"$618.58M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"476","sort":"91","ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07873","price_raw":"$0.078738","change_24h_pct":"0.16","change_24h_pct_raw":0.16315,"high_24h":"$0.0792","high_24h_raw":"$5,046.360261322","low_24h":"$0.07836","low_24h_raw":"$4,993.030755265","sparkline":"","volume_24h":"$11.18M","current_supply":"7.74B","market_cap":"$609.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":"27183","sort":"92","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9994","price_raw":"$0.999413","change_24h_pct":"0.01","change_24h_pct_raw":0.01443,"high_24h":"$0.9995","high_24h_raw":"$63,688.364389441005","low_24h":"$0.9985","low_24h_raw":"$63,624.967903746","sparkline":"","volume_24h":"$8.16M","current_supply":"584M","market_cap":"$583.66M","actions":[]},{"id":"9364","sort":"93","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.82","price_raw":"$5.82","change_24h_pct":"10.21","change_24h_pct_raw":10.21008,"high_24h":"$5.87","high_24h_raw":"$374,007.40807","low_24h":"$5.23","low_24h_raw":"$333,229.76903","sparkline":"","volume_24h":"$130.73M","current_supply":"100M","market_cap":"$579.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"43774","sort":"94","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001643","price_raw":"$0.00164341","change_24h_pct":"11.15","change_24h_pct_raw":11.14742,"high_24h":"$0.001659","high_24h_raw":"$105.71985211486","low_24h":"$0.001467","low_24h_raw":"$93.47509169188","sparkline":"","volume_24h":"$76.42M","current_supply":"349.75B","market_cap":"$574.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.684","price_raw":"$0.684066","change_24h_pct":"3.97","change_24h_pct_raw":3.96739,"high_24h":"$0.6906","high_24h_raw":"$44,006.08118087","low_24h":"$0.6542","low_24h_raw":"$41,687.362680958","sparkline":"","volume_24h":"$68.73M","current_supply":"820.22M","market_cap":"$560.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"47878","sort":"96","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03317","price_raw":"$0.03317011","change_24h_pct":"14.52","change_24h_pct_raw":14.52399,"high_24h":"$0.03432","high_24h_raw":"$2,187.16473916408","low_24h":"$0.02885","low_24h_raw":"$1,838.5528801074602","sparkline":"","volume_24h":"$33.25M","current_supply":"16.61B","market_cap":"$550.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/en/currency/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.99852","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01297,"high_24h":"$1","high_24h_raw":"$63,715.061","low_24h":"$0.9984","low_24h_raw":"$63,614.07262831501","sparkline":"","volume_24h":"$3.75K","current_supply":"553.38M","market_cap":"$552.56M","actions":[]},{"id":"42758","sort":"98","ticker":"hash","name":"Provenance Blockchain","url":"/en/currency/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01014","price_raw":"$0.010141","change_24h_pct":"-0.39","change_24h_pct_raw":-0.39023,"high_24h":"$0.0102","high_24h_raw":"$650.02933527993","low_24h":"$0.009597","low_24h_raw":"$611.52759821885","sparkline":"","volume_24h":"$2.69K","current_supply":"53.94B","market_cap":"$546.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) Price Prediction","url":"/en/prediction/hash-2"}]},{"id":"30733","sort":"99","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1624","price_raw":"$0.162491","change_24h_pct":"6.45","change_24h_pct_raw":6.44836,"high_24h":"$0.164","high_24h_raw":"$10,455.259219734","low_24h":"$0.1518","low_24h_raw":"$9,676.533744192","sparkline":"","volume_24h":"$27.61M","current_supply":"3.32B","market_cap":"$539.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"43090","sort":"100","ticker":"ylds","name":"YLDS","url":"/en/currency/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999804","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01039,"high_24h":"$0.9999","high_24h_raw":"$63,713.850413841","low_24h":"$0.9994","low_24h_raw":"$63,679.762856206","sparkline":"","volume_24h":"$14.34M","current_supply":"531.56M","market_cap":"$531.46M","actions":[]}],"friends":[]}