{"pageCount":294,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/mini-coins/bitcoin.png?1717091291","price":"$75,714","price_raw":"$75,714","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21485,"high_24h":"$76,892","high_24h_raw":"$5,809,897,852.616","low_24h":"$75,230","low_24h_raw":"$5,684,318,465.54","sparkline":"","volume_24h":"$39.81B","current_supply":"20.11M","market_cap":"$1.52T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/mini-coins/ethereum.png?1717087857","price":"$2,228.01","price_raw":"$2,228.01","change_24h_pct":"-1.12","change_24h_pct_raw":-1.1169,"high_24h":"$2,281.41","high_24h_raw":"$172,381,509.90918","low_24h":"$2,208.54","low_24h_raw":"$166,875,511.15092","sparkline":"","volume_24h":"$14.98B","current_supply":"122.19M","market_cap":"$272.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/mini-coins/tether.png?1717087903","price":"$0.999","price_raw":"$0.999063","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03335,"high_24h":"$0.9994","high_24h_raw":"$75,515.902579546","low_24h":"$0.9988","low_24h_raw":"$75,471.700448716","sparkline":"","volume_24h":"$61.51B","current_supply":"177.75B","market_cap":"$177.58B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/mini-coins/binancecoin.png?1717091296","price":"$695.46","price_raw":"$695.46","change_24h_pct":"0.84","change_24h_pct_raw":0.84364,"high_24h":"$698.03","high_24h_raw":"$52,742,586.97994","low_24h":"$683.73","low_24h_raw":"$51,662,090.44854","sparkline":"","volume_24h":"$1.04B","current_supply":"131.51M","market_cap":"$91.46B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/mini-coins/ripple.png?1717088043","price":"$1.19","price_raw":"$1.19","change_24h_pct":"-4.81","change_24h_pct_raw":-4.812,"high_24h":"$1.26","high_24h_raw":"$95,204.58948000001","low_24h":"$1.18","low_24h_raw":"$89,159.85364","sparkline":"","volume_24h":"$2.55B","current_supply":"63.52B","market_cap":"$75.29B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/mini-coins/usd-coin.png?1770194144","price":"$0.9995","price_raw":"$0.999577","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02365,"high_24h":"$0.9998","high_24h_raw":"$75,546.881850726","low_24h":"$0.9993","low_24h_raw":"$75,507.81774536001","sparkline":"","volume_24h":"$16.11B","current_supply":"70.29B","market_cap":"$70.26B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/mini-coins/solana.png?1718775922","price":"$90.54","price_raw":"$90.54","change_24h_pct":"0.49","change_24h_pct_raw":0.48787,"high_24h":"$91.44","high_24h_raw":"$6,909,133.06512","low_24h":"$88.35","low_24h_raw":"$6,675,655.1433","sparkline":"","volume_24h":"$3.29B","current_supply":"590.34M","market_cap":"$53.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/mini-coins/tron.png?1776849957","price":"$0.3181","price_raw":"$0.318186","change_24h_pct":"0.72","change_24h_pct_raw":0.72387,"high_24h":"$0.3188","high_24h_raw":"$24,092.654755884","low_24h":"$0.3157","low_24h_raw":"$23,855.701110956","sparkline":"","volume_24h":"$427.24M","current_supply":"95.03B","market_cap":"$30.24B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/mini-coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"-0.82","change_24h_pct_raw":-0.81806,"high_24h":"$1.06","high_24h_raw":"$79,790.513088","low_24h":"$1.01","low_24h_raw":"$76,617.02677200001","sparkline":"","volume_24h":"$500.75M","current_supply":"26.3B","market_cap":"$27.23B","actions":[]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/mini-coins/zcash.png?1788862335","price":"$1,342.88","price_raw":"$1,342.88","change_24h_pct":"8.81","change_24h_pct_raw":8.8096,"high_24h":"$1,382.38","high_24h_raw":"$104,451,524.13124001","low_24h":"$1,220.49","low_24h_raw":"$92,219,245.56702","sparkline":"","volume_24h":"$1.59B","current_supply":"17.03M","market_cap":"$22.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/mini-coins/hyperliquid.jpg?1729433109","price":"$78.29","price_raw":"$78.29","change_24h_pct":"-0.26","change_24h_pct_raw":-0.25632,"high_24h":"$80.14","high_24h_raw":"$6,055,314.12772","low_24h":"$76.27","low_24h_raw":"$5,762,900.03146","sparkline":"","volume_24h":"$1.26B","current_supply":"239.41M","market_cap":"$18.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":3578,"sort":12,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/mini-coins/monero.png?1717092850","price":"$622.65","price_raw":"$622.65","change_24h_pct":"1.47","change_24h_pct_raw":1.47356,"high_24h":"$623.14","high_24h_raw":"$47,083,958.641720004","low_24h":"$606.57","low_24h_raw":"$45,831,942.73086001","sparkline":"","volume_24h":"$142.57M","current_supply":"18.83M","market_cap":"$11.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":1702,"sort":13,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/mini-coins/dogecoin.png?1717088056","price":"$0.07291","price_raw":"$0.072919","change_24h_pct":"1.51","change_24h_pct_raw":1.51494,"high_24h":"$0.07325","high_24h_raw":"$5,535.013490292","low_24h":"$0.07027","low_24h_raw":"$5,310.149317044","sparkline":"","volume_24h":"$695.35M","current_supply":"156.63B","market_cap":"$11.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/mini-coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02121,"high_24h":"$1","high_24h_raw":"$75,559.198","low_24h":"$0.9992","low_24h_raw":"$75,500.33738475801","sparkline":"","volume_24h":"$299.93M","current_supply":"9.52B","market_cap":"$9.53B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/mini-coins/whitebit.png?1717096004","price":"$72.73","price_raw":"$72.73","change_24h_pct":"-0.72","change_24h_pct_raw":-0.72064,"high_24h":"$74.07","high_24h_raw":"$5,596,669.79586","low_24h":"$72.25","low_24h_raw":"$5,459,152.055500001","sparkline":"","volume_24h":"$228.2M","current_supply":"118.66M","market_cap":"$8.63B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":3172,"sort":16,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/mini-coins/leo-token.png?1717091639","price":"$9.33","price_raw":"$9.33","change_24h_pct":"-0.23","change_24h_pct_raw":-0.23164,"high_24h":"$9.36","high_24h_raw":"$707,234.09328","low_24h":"$9.19","low_24h_raw":"$694,389.02962","sparkline":"","volume_24h":"$191.65K","current_supply":"919.86M","market_cap":"$8.58B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1101,"sort":17,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/mini-coins/chainlink.png?1760332081","price":"$10.95","price_raw":"$10.95","change_24h_pct":"2.37","change_24h_pct_raw":2.36763,"high_24h":"$11.01","high_24h_raw":"$831,906.76998","low_24h":"$10.52","low_24h_raw":"$794,882.76296","sparkline":"","volume_24h":"$331.05M","current_supply":"766.85M","market_cap":"$8.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/mini-coins/cardano.png?1717091349","price":"$0.1877","price_raw":"$0.187726","change_24h_pct":"2.93","change_24h_pct_raw":2.92861,"high_24h":"$0.1893","high_24h_raw":"$14,306.302990122002","low_24h":"$0.1781","low_24h_raw":"$13,458.831025354","sparkline":"","volume_24h":"$316.04M","current_supply":"37.58B","market_cap":"$7.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/mini-coins/stellar.jpg?1735310340","price":"$0.1549","price_raw":"$0.154949","change_24h_pct":"0.67","change_24h_pct_raw":0.66593,"high_24h":"$0.157","high_24h_raw":"$11,866.94984189","low_24h":"$0.1517","low_24h_raw":"$11,465.957178104","sparkline":"","volume_24h":"$164.82M","current_supply":"35.35B","market_cap":"$5.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":596,"sort":20,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/mini-coins/bitcoin-cash.png?1717088486","price":"$268.64","price_raw":"$268.64","change_24h_pct":"-4.02","change_24h_pct_raw":-4.02483,"high_24h":"$283.12","high_24h_raw":"$21,392,320.137760002","low_24h":"$261.46","low_24h_raw":"$19,755,707.90908","sparkline":"","volume_24h":"$213.3M","current_supply":"20.11M","market_cap":"$5.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":9109,"sort":21,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/mini-coins/near.jpg?1717088532","price":"$3.75","price_raw":"$3.75","change_24h_pct":"1.59","change_24h_pct_raw":1.58939,"high_24h":"$3.81","high_24h_raw":"$287,880.54438000004","low_24h":"$3.63","low_24h_raw":"$274,279.88874","sparkline":"","volume_24h":"$607.87M","current_supply":"1.31B","market_cap":"$4.92B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":30145,"sort":22,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/mini-coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998806","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01401,"high_24h":"$0.9991","high_24h_raw":"$75,498.146168016","low_24h":"$0.9985","low_24h_raw":"$75,450.543873276","sparkline":"","volume_24h":"$33.21M","current_supply":"4.58B","market_cap":"$4.58B","actions":[]},{"id":1486,"sort":23,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/mini-coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02528,"high_24h":"$1","high_24h_raw":"$75,785.875594","low_24h":"$0.9998","low_24h_raw":"$75,546.35293634","sparkline":"","volume_24h":"$183.44M","current_supply":"4.51B","market_cap":"$4.51B","actions":[]},{"id":8975,"sort":24,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/mini-coins/uniswap.png?1720677443","price":"$6.96","price_raw":"$6.96","change_24h_pct":"3.08","change_24h_pct_raw":3.07746,"high_24h":"$7.12","high_24h_raw":"$537,981.48976","low_24h":"$6.72","low_24h_raw":"$507,757.81056","sparkline":"","volume_24h":"$587.44M","current_supply":"609.65M","market_cap":"$4.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":45897,"sort":25,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/mini-coins/rain.png?1763468314","price":"$0.005805","price_raw":"$0.00580553","change_24h_pct":"2.76","change_24h_pct_raw":2.75998,"high_24h":"$0.006438","high_24h_raw":"$486.49318546686004","low_24h":"$0.005647","low_24h_raw":"$426.73492695262007","sparkline":"","volume_24h":"$12.34M","current_supply":"714.41B","market_cap":"$4.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":3233,"sort":26,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/mini-coins/litecoin.png?1717088672","price":"$52.99","price_raw":"$52.99","change_24h_pct":"2.27","change_24h_pct_raw":2.26778,"high_24h":"$53.32","high_24h_raw":"$4,028,816.4373600003","low_24h":"$51.1","low_24h_raw":"$3,861,075.0178000005","sparkline":"","volume_24h":"$227.7M","current_supply":"77.8M","market_cap":"$4.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/mini-coins/canton-network.png?1762828672","price":"$0.0969","price_raw":"$0.096909","change_24h_pct":"4.29","change_24h_pct_raw":4.2862,"high_24h":"$0.1047","high_24h_raw":"$7,917.999476816","low_24h":"$0.09292","low_24h_raw":"$7,021.565151744","sparkline":"","volume_24h":"$34.16M","current_supply":"40B","market_cap":"$3.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":9032,"sort":28,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/mini-coins/avalanche-2.png?1717091380","price":"$8.4","price_raw":"$8.4","change_24h_pct":"2.60","change_24h_pct_raw":2.60382,"high_24h":"$8.45","high_24h_raw":"$638,475.2231","low_24h":"$8.1","low_24h_raw":"$612,029.5038","sparkline":"","volume_24h":"$218.04M","current_supply":"444.14M","market_cap":"$3.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":22901,"sort":29,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/mini-coins/sui.png?1727792742","price":"$0.8712","price_raw":"$0.871231","change_24h_pct":"2.48","change_24h_pct_raw":2.47965,"high_24h":"$0.8791","high_24h_raw":"$66,427.11332972","low_24h":"$0.8319","low_24h_raw":"$62,864.57270321801","sparkline":"","volume_24h":"$452.8M","current_supply":"4.14B","market_cap":"$3.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":41596,"sort":30,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/mini-coins/usd1-wlfi.png?1749301003","price":"$0.998","price_raw":"$0.998094","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00152,"high_24h":"$0.9987","high_24h_raw":"$75,466.184627262","low_24h":"$0.9973","low_24h_raw":"$75,358.815006904","sparkline":"","volume_24h":"$1.24B","current_supply":"3.58B","market_cap":"$3.58B","actions":[]},{"id":6680,"sort":31,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/mini-coins/tether-gold.png?1775208994","price":"$4,035.87","price_raw":"$4,035.87","change_24h_pct":"-0.84","change_24h_pct_raw":-0.83676,"high_24h":"$4,109.45","high_24h_raw":"$310,506,746.2211","low_24h":"$4,014.72","low_24h_raw":"$303,349,023.39456","sparkline":"","volume_24h":"$250.39M","current_supply":"808.99K","market_cap":"$3.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":14467,"sort":32,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/mini-coins/the-open-network.png?1788444824","price":"$1.1","price_raw":"$1.1","change_24h_pct":"-0.27","change_24h_pct_raw":-0.26824,"high_24h":"$1.12","high_24h_raw":"$84,626.30176000002","low_24h":"$1.08","low_24h_raw":"$81,755.052236","sparkline":"","volume_24h":"$42.27M","current_supply":"2.85B","market_cap":"$3.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":33,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/mini-coins/hedera-hashgraph.png?1717089102","price":"$0.06836","price_raw":"$0.068365","change_24h_pct":"1.29","change_24h_pct_raw":1.2904,"high_24h":"$0.06907","high_24h_raw":"$5,219.327161048001","low_24h":"$0.06667","low_24h_raw":"$5,038.1362042440005","sparkline":"","volume_24h":"$66.39M","current_supply":"44.33B","market_cap":"$3.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":4349,"sort":34,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/mini-coins/quant-network.jpg?1717096118","price":"$190.54","price_raw":"$190.54","change_24h_pct":"-0.47","change_24h_pct_raw":-0.46977,"high_24h":"$195.01","high_24h_raw":"$14,734,799.20198","low_24h":"$185.94","low_24h_raw":"$14,049,477.276120001","sparkline":"","volume_24h":"$65.24M","current_supply":"14.56M","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":37895,"sort":35,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/mini-coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02695,"high_24h":"$1","high_24h_raw":"$75,559.198","low_24h":"$0.9999","low_24h_raw":"$75,555.04224411001","sparkline":"","volume_24h":"$705.94M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":8405,"sort":36,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/mini-coins/shiba-inu.png?1717088162","price":"$0.00000459","price_raw":"usd 0.00","change_24h_pct":"2.52","change_24h_pct_raw":2.52058,"high_24h":"$0.000004619","high_24h_raw":"$0.34908349476","low_24h":"$0.000004459","low_24h_raw":"$0.33699402308","sparkline":"","volume_24h":"$58.87M","current_supply":"589.24T","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":27712,"sort":37,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/mini-coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00746,"high_24h":"$1","high_24h_raw":"$75,559.198","low_24h":"$0.9994","low_24h_raw":"$75,515.675901952","sparkline":"","volume_24h":"$70.72M","current_supply":"2.7B","market_cap":"$2.7B","actions":[]},{"id":36254,"sort":38,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/mini-coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01577,"high_24h":"$1","high_24h_raw":"$75,634.75719799999","low_24h":"$0.9999","low_24h_raw":"$75,555.79783609","sparkline":"","volume_24h":"$408.38M","current_supply":"2.67B","market_cap":"$2.67B","actions":[]},{"id":24985,"sort":39,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/mini-coins/bittensor.jpeg?1717092658","price":"$225.22","price_raw":"$225.22","change_24h_pct":"4.01","change_24h_pct_raw":4.01327,"high_24h":"$227.24","high_24h_raw":"$17,170,072.153520003","low_24h":"$212.43","low_24h_raw":"$16,051,040.431140002","sparkline":"","volume_24h":"$109.79M","current_supply":"11.7M","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/mini-coins/crypto-com-chain.png?1717092182","price":"$0.05029","price_raw":"$0.05029","change_24h_pct":"3.56","change_24h_pct_raw":3.55595,"high_24h":"$0.05052","high_24h_raw":"$3,817.3262421580002","low_24h":"$0.04834","low_24h_raw":"$3,652.65177044482","sparkline":"","volume_24h":"$6.77M","current_supply":"50.76B","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":28205,"sort":41,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/mini-coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.24","change_24h_pct_raw":-0.23608,"high_24h":"$1.15","high_24h_raw":"$86,893.0777","low_24h":"$1.15","low_24h_raw":"$86,893.0777","sparkline":"","volume_24h":"$5.67M","current_supply":"2.08B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":33100,"sort":42,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/mini-coins/ethena.png?1717096098","price":"$0.1674","price_raw":"$0.167483","change_24h_pct":"2.88","change_24h_pct_raw":2.88311,"high_24h":"$0.1711","high_24h_raw":"$12,933.543480858","low_24h":"$0.1578","low_24h_raw":"$11,929.66397623","sparkline":"","volume_24h":"$381.98M","current_supply":"13.5B","market_cap":"$2.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":3891,"sort":43,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/mini-coins/okb.png?1717095828","price":"$105.15","price_raw":"$105.15","change_24h_pct":"0.42","change_24h_pct_raw":0.42304,"high_24h":"$107.3","high_24h_raw":"$8,107,501.945400001","low_24h":"$103.44","low_24h_raw":"$7,815,843.441120001","sparkline":"","volume_24h":"$20.82M","current_supply":"21M","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":37664,"sort":44,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/mini-coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.04","change_24h_pct_raw":0.03614,"high_24h":"$1.14","high_24h_raw":"$86,137.48572","low_24h":"$1.14","low_24h_raw":"$86,137.48572","sparkline":"","volume_24h":"$0","current_supply":"1.91B","market_cap":"$2.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":26386,"sort":45,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/mini-coins/pepe.jpeg?1717091570","price":"$0.000005049","price_raw":"usd 0.00","change_24h_pct":"8.26","change_24h_pct_raw":8.25677,"high_24h":"$0.00000518","high_24h_raw":"$0.39139664564000004","low_24h":"$0.00000467","low_24h_raw":"$0.35286145466","sparkline":"","volume_24h":"$471.61M","current_supply":"420.69T","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":9169,"sort":46,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/mini-coins/aave.png?1720472796","price":"$132.04","price_raw":"$132.04","change_24h_pct":"6.70","change_24h_pct_raw":6.70056,"high_24h":"$133.02","high_24h_raw":"$10,050,884.51796","low_24h":"$123.72","low_24h_raw":"$9,348,183.97656","sparkline":"","volume_24h":"$274.14M","current_supply":"15.44M","market_cap":"$2.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":50051,"sort":47,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/mini-coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.70","change_24h_pct_raw":-0.69992,"high_24h":"$1.14","high_24h_raw":"$86,137.48572","low_24h":"$1.13","low_24h_raw":"$85,381.89374","sparkline":"","volume_24h":"$0","current_supply":"1.68B","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":39860,"sort":48,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/mini-coins/memecore.png?1752649072","price":"$0.8235","price_raw":"$0.823567","change_24h_pct":"3.84","change_24h_pct_raw":3.83817,"high_24h":"$0.8457","high_24h_raw":"$63,901.471577372","low_24h":"$0.792","low_24h_raw":"$59,850.21405820601","sparkline":"","volume_24h":"$1.82M","current_supply":"2.29B","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":32853,"sort":49,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/mini-coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$75,559.198","low_24h":"$1","low_24h_raw":"$75,559.198","sparkline":"","volume_24h":"$0","current_supply":"1.88B","market_cap":"$1.88B","actions":[]},{"id":43774,"sort":50,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/mini-coins/pump-fun.jpg?1751970652","price":"$0.00404","price_raw":"$0.00404049","change_24h_pct":"2.57","change_24h_pct_raw":2.57165,"high_24h":"$0.004164","high_24h_raw":"$314.6889478304","low_24h":"$0.003824","low_24h_raw":"$289.01393235","sparkline":"","volume_24h":"$146.28M","current_supply":"459.16B","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":23105,"sort":51,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/mini-coins/ondo-finance.png?1717094629","price":"$0.3758","price_raw":"$0.375835","change_24h_pct":"1.25","change_24h_pct_raw":1.25232,"high_24h":"$0.3795","high_24h_raw":"$28,677.586890524002","low_24h":"$0.3615","low_24h_raw":"$27,319.410306474005","sparkline":"","volume_24h":"$161.92M","current_supply":"4.87B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":41174,"sort":52,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/mini-coins/falcon-finance.png?1740744979","price":"$0.9942","price_raw":"$0.994277","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03365,"high_24h":"$0.9946","high_24h_raw":"$75,156.39191546201","low_24h":"$0.994","low_24h_raw":"$75,108.10958794","sparkline":"","volume_24h":"$595.39K","current_supply":"1.83B","market_cap":"$1.82B","actions":[]},{"id":4047,"sort":53,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/mini-coins/pax-gold.png?1788976190","price":"$4,040.09","price_raw":"$4,040.09","change_24h_pct":"-0.89","change_24h_pct_raw":-0.89466,"high_24h":"$4,114.68","high_24h_raw":"$310,901,920.82664","low_24h":"$4,018.82","low_24h_raw":"$303,658,816.10636","sparkline":"","volume_24h":"$177.84M","current_supply":"447.72K","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":45799,"sort":54,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/mini-coins/aster-2.png?1757377282","price":"$0.6827","price_raw":"$0.682781","change_24h_pct":"-0.18","change_24h_pct_raw":-0.18174,"high_24h":"$0.698","high_24h_raw":"$52,741.000236782005","low_24h":"$0.6792","low_24h_raw":"$51,321.167347164","sparkline":"","volume_24h":"$92.05M","current_supply":"2.57B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":48088,"sort":55,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/mini-coins/bitway.png?1788940669","price":"$1.14","price_raw":"$1.14","change_24h_pct":"11.17","change_24h_pct_raw":11.16697,"high_24h":"$1.3","high_24h_raw":"$98,226.95740000001","low_24h":"$1.02","low_24h_raw":"$77,145.941158","sparkline":"","volume_24h":"$7.2M","current_supply":"1.51B","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":48038,"sort":56,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/mini-coins/united-stables.jpg?1768916889","price":"$0.9993","price_raw":"$0.999335","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00859,"high_24h":"$0.9999","high_24h_raw":"$75,553.833296942","low_24h":"$0.9987","low_24h_raw":"$75,464.37120651","sparkline":"","volume_24h":"$241M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":8250,"sort":57,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/mini-coins/polkadot.jpg?1768917888","price":"$0.9365","price_raw":"$0.936516","change_24h_pct":"4.58","change_24h_pct_raw":4.58092,"high_24h":"$0.9459","high_24h_raw":"$71,473.107690556","low_24h":"$0.8936","low_24h_raw":"$67,526.424101422","sparkline":"","volume_24h":"$85.14M","current_supply":"1.71B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":22922,"sort":58,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/mini-coins/sky.jpg?1724829614","price":"$0.06582","price_raw":"$0.065821","change_24h_pct":"4.28","change_24h_pct_raw":4.27793,"high_24h":"$0.0666","high_24h_raw":"$5,032.695941988","low_24h":"$0.06285","low_24h_raw":"$4,749.122271894001","sparkline":"","volume_24h":"$7.85M","current_supply":"23.42B","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":21932,"sort":59,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/mini-coins/usdd.jpg?1717100947","price":"$0.9979","price_raw":"$0.9979","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10417,"high_24h":"$1","high_24h_raw":"$75,710.31639600001","low_24h":"$0.9959","low_24h_raw":"$75,251.067590556","sparkline":"","volume_24h":"$4.62M","current_supply":"1.5B","market_cap":"$1.5B","actions":[]},{"id":37374,"sort":60,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/mini-coins/world-liberty-financial.png?1756558623","price":"$0.0466","price_raw":"$0.04660851","change_24h_pct":"5.77","change_24h_pct_raw":5.77369,"high_24h":"$0.04825","high_24h_raw":"$3,645.9950051010205","low_24h":"$0.04396","low_24h_raw":"$3,322.2789998855606","sparkline":"","volume_24h":"$81.01M","current_supply":"31.78B","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":26372,"sort":61,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/mini-coins/morpho.png?1726772657","price":"$2.09","price_raw":"$2.09","change_24h_pct":"0.65","change_24h_pct_raw":0.64736,"high_24h":"$2.14","high_24h_raw":"$161,696.68372000003","low_24h":"$2.05","low_24h_raw":"$154,896.3559","sparkline":"","volume_24h":"$19.35M","current_supply":"703.62M","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":21727,"sort":62,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/mini-coins/mantle.png?1768865538","price":"$0.4422","price_raw":"$0.442258","change_24h_pct":"2.02","change_24h_pct_raw":2.02109,"high_24h":"$0.4466","high_24h_raw":"$33,750.253648254","low_24h":"$0.4316","low_24h_raw":"$32,614.221106324003","sparkline":"","volume_24h":"$26.9M","current_supply":"3.3B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":32049,"sort":63,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/mini-coins/htx-dao.png?1717119923","price":"$0.000001549","price_raw":"usd 0.00","change_24h_pct":"0.53","change_24h_pct_raw":0.52706,"high_24h":"$0.00000156","high_24h_raw":"$0.11787234888000002","low_24h":"$0.00000154","low_24h_raw":"$0.11636116492000001","sparkline":"","volume_24h":"$54.17M","current_supply":"888.85T","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/mini-coins/internet-computer.png?1717091583","price":"$2.47","price_raw":"$2.47","change_24h_pct":"1.00","change_24h_pct_raw":1.00341,"high_24h":"$2.5","high_24h_raw":"$188,897.995","low_24h":"$2.37","low_24h_raw":"$179,075.29926000003","sparkline":"","volume_24h":"$42.82M","current_supply":"558.25M","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":44906,"sort":65,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/mini-coins/bfusd.png?1755180798","price":"$0.9987","price_raw":"$0.998747","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01035,"high_24h":"$0.999","high_24h_raw":"$75,486.35893312801","low_24h":"$0.9983","low_24h_raw":"$75,437.849928012","sparkline":"","volume_24h":"$6.62M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":27566,"sort":66,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/mini-coins/worldcoin-wld.jpeg?1717097127","price":"$0.3447","price_raw":"$0.344757","change_24h_pct":"1.11","change_24h_pct_raw":1.10958,"high_24h":"$0.3539","high_24h_raw":"$26,741.684678566002","low_24h":"$0.3315","low_24h_raw":"$25,052.634366474","sparkline":"","volume_24h":"$227.77M","current_supply":"3.75B","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/mini-coins/bitget-token.png?1736978149","price":"$1.73","price_raw":"$1.73","change_24h_pct":"1.34","change_24h_pct_raw":1.3409,"high_24h":"$1.74","high_24h_raw":"$131,473.00452000002","low_24h":"$1.71","low_24h_raw":"$129,206.22858000001","sparkline":"","volume_24h":"$10.63M","current_supply":"699.99M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":13022,"sort":68,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/mini-coins/arbitrum.jpg?1721358498","price":"$0.1683","price_raw":"$0.168382","change_24h_pct":"10.65","change_24h_pct_raw":10.65176,"high_24h":"$0.1716","high_24h_raw":"$12,972.154231036","low_24h":"$0.1519","low_24h_raw":"$11,484.469181614","sparkline":"","volume_24h":"$216.16M","current_supply":"6.89B","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":69,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/mini-coins/just.jpg?1717111459","price":"$0.1415","price_raw":"$0.141518","change_24h_pct":"0.94","change_24h_pct_raw":0.93739,"high_24h":"$0.1427","high_24h_raw":"$10,785.773277708002","low_24h":"$0.1385","low_24h_raw":"$10,467.820172524","sparkline":"","volume_24h":"$13.57M","current_supply":"8.02B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":2016,"sort":70,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/mini-coins/ethereum-classic.png?1717088965","price":"$7.08","price_raw":"$7.08","change_24h_pct":"2.54","change_24h_pct_raw":2.53777,"high_24h":"$7.14","high_24h_raw":"$539,492.67372","low_24h":"$6.8","low_24h_raw":"$513,802.5464","sparkline":"","volume_24h":"$33.48M","current_supply":"158.94M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":49374,"sort":71,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/mini-coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01565,"high_24h":"$1","high_24h_raw":"$75,634.75719799999","low_24h":"$1","low_24h_raw":"$75,559.198","sparkline":"","volume_24h":"$40.07M","current_supply":"1.12B","market_cap":"$1.12B","actions":[]},{"id":2361,"sort":72,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/mini-coins/gatechain-token.png?1735467361","price":"$9.75","price_raw":"$9.75","change_24h_pct":"2.52","change_24h_pct_raw":2.52204,"high_24h":"$9.91","high_24h_raw":"$748,791.6521800001","low_24h":"$9.5","low_24h_raw":"$717,812.381","sparkline":"","volume_24h":"$10.6M","current_supply":"104.7M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":40639,"sort":73,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/mini-coins/venice-token.png?1741965926","price":"$20.78","price_raw":"$20.78","change_24h_pct":"2.53","change_24h_pct_raw":2.53437,"high_24h":"$21.8","high_24h_raw":"$1,647,190.5164","low_24h":"$20.16","low_24h_raw":"$1,523,273.4316800002","sparkline":"","volume_24h":"$39.16M","current_supply":"48.91M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/mini-coins/kucoin-shares.png?1717098356","price":"$7.12","price_raw":"$7.12","change_24h_pct":"-1.88","change_24h_pct_raw":-1.87604,"high_24h":"$7.28","high_24h_raw":"$550,070.9614400001","low_24h":"$7.1","low_24h_raw":"$536,470.3058","sparkline":"","volume_24h":"$4.81M","current_supply":"139.66M","market_cap":"$994.77M","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":28948,"sort":75,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/mini-coins/polygon-ecosystem-token.png?1759872563","price":"$0.09324","price_raw":"$0.093242","change_24h_pct":"1.04","change_24h_pct_raw":1.03887,"high_24h":"$0.09491","high_24h_raw":"$7,171.550159774","low_24h":"$0.09166","low_24h_raw":"$6,926.13388467","sparkline":"","volume_24h":"$52.16M","current_supply":"10.64B","market_cap":"$992.56M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":51965,"sort":76,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/mini-coins/open-usd.png?1783327774","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01772,"high_24h":"$1","high_24h_raw":"$75,861.434792","low_24h":"$0.9954","low_24h_raw":"$75,216.91483306","sparkline":"","volume_24h":"$878.18K","current_supply":"912.17M","market_cap":"$912.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":183,"sort":77,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/mini-coins/algorand.png?1717094639","price":"$0.09524","price_raw":"$0.095241","change_24h_pct":"2.15","change_24h_pct_raw":2.14936,"high_24h":"$0.09683","high_24h_raw":"$7,316.774938330001","low_24h":"$0.09112","low_24h_raw":"$6,885.558595344","sparkline":"","volume_24h":"$40.51M","current_supply":"9.08B","market_cap":"$864.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":6202,"sort":78,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/mini-coins/pi-network.jpg?1739401495","price":"$0.07499","price_raw":"$0.074997","change_24h_pct":"1.37","change_24h_pct_raw":1.3663,"high_24h":"$0.07638","high_24h_raw":"$5,771.816016824","low_24h":"$0.07423","low_24h_raw":"$5,609.288181926","sparkline":"","volume_24h":"$5.46M","current_supply":"11.35B","market_cap":"$851.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":22275,"sort":79,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/mini-coins/kaspa.png?1717095742","price":"$0.03053","price_raw":"$0.03053432","change_24h_pct":"2.17","change_24h_pct_raw":2.16883,"high_24h":"$0.03079","high_24h_raw":"$2,326.73443038894","low_24h":"$0.02931","low_24h_raw":"$2,214.6929848186","sparkline":"","volume_24h":"$11.66M","current_supply":"27.79B","market_cap":"$848.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":47998,"sort":80,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/mini-coins/lighter.png?1768916349","price":"$3.39","price_raw":"$3.39","change_24h_pct":"2.14","change_24h_pct_raw":2.13809,"high_24h":"$3.54","high_24h_raw":"$267,479.56092","low_24h":"$3.23","low_24h_raw":"$244,056.20954","sparkline":"","volume_24h":"$114.4M","current_supply":"250M","market_cap":"$846.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":7867,"sort":81,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/mini-coins/render-token.png?1717089047","price":"$1.57","price_raw":"$1.57","change_24h_pct":"5.76","change_24h_pct_raw":5.75754,"high_24h":"$1.59","high_24h_raw":"$120,139.12482000001","low_24h":"$1.48","low_24h_raw":"$111,827.61304000001","sparkline":"","volume_24h":"$33.51M","current_supply":"533.54M","market_cap":"$838.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":9364,"sort":82,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/mini-coins/injective-protocol.png?1738794703","price":"$8.32","price_raw":"$8.32","change_24h_pct":"5.09","change_24h_pct_raw":5.09242,"high_24h":"$8.48","high_24h_raw":"$640,741.99904","low_24h":"$7.89","low_24h_raw":"$596,162.07222","sparkline":"","volume_24h":"$139.29M","current_supply":"100M","market_cap":"$831.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":30733,"sort":83,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/mini-coins/jupiter-exchange-solana.png?1717094779","price":"$0.248","price_raw":"$0.248069","change_24h_pct":"4.54","change_24h_pct_raw":4.54478,"high_24h":"$0.2529","high_24h_raw":"$19,114.890350842","low_24h":"$0.2357","low_24h_raw":"$17,815.498822836","sparkline":"","volume_24h":"$48.22M","current_supply":"3.32B","market_cap":"$823.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":1293,"sort":84,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/mini-coins/cosmos.png?1717091806","price":"$1.42","price_raw":"$1.42","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14563,"high_24h":"$1.45","high_24h_raw":"$109,560.8371","low_24h":"$1.35","low_24h_raw":"$102,004.91730000002","sparkline":"","volume_24h":"$41.81M","current_supply":"540.34M","market_cap":"$764.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":3774,"sort":85,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/mini-coins/nexo.png?1730415433","price":"$0.7331","price_raw":"$0.733175","change_24h_pct":"-2.78","change_24h_pct_raw":-2.78066,"high_24h":"$0.7731","high_24h_raw":"$58,418.971729690005","low_24h":"$0.7239","low_24h_raw":"$54,701.0813921","sparkline":"","volume_24h":"$8.92M","current_supply":"1B","market_cap":"$733.18M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":9295,"sort":86,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/mini-coins/filecoin.png?1717092144","price":"$0.8295","price_raw":"$0.829536","change_24h_pct":"5.09","change_24h_pct_raw":5.08839,"high_24h":"$0.8353","high_24h_raw":"$63,121.247298824004","low_24h":"$0.7781","low_24h_raw":"$58,797.296634076","sparkline":"","volume_24h":"$90.25M","current_supply":"845.35M","market_cap":"$701.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":27183,"sort":87,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/mini-coins/gho.png?1720517357","price":"$0.9985","price_raw":"$0.99859","change_24h_pct":"0.01*","change_24h_pct_raw":0.00157,"high_24h":"$0.9988","high_24h_raw":"$75,475.402849418","low_24h":"$0.9981","low_24h_raw":"$75,422.586970016","sparkline":"","volume_24h":"$5.92M","current_supply":"699M","market_cap":"$698.01M","actions":[]},{"id":27324,"sort":88,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/mini-coins/layerzero.jpeg?1717606571","price":"$1.65","price_raw":"$1.65","change_24h_pct":"1.74","change_24h_pct_raw":1.7352,"high_24h":"$1.69","high_24h_raw":"$127,695.04462","low_24h":"$1.57","low_24h_raw":"$118,627.94086000002","sparkline":"","volume_24h":"$77.21M","current_supply":"399.98M","market_cap":"$660.02M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":47878,"sort":89,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/mini-coins/midnight-3.png?1768836231","price":"$0.03896","price_raw":"$0.0389699","change_24h_pct":"0.40","change_24h_pct_raw":0.39551,"high_24h":"$0.03993","high_24h_raw":"$3,017.2835415665804","low_24h":"$0.03833","low_24h_raw":"$2,896.73866385332","sparkline":"","volume_24h":"$14.97M","current_supply":"16.61B","market_cap":"$647.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":9104,"sort":90,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/mini-coins/pancakeswap-token.png?1717100519","price":"$1.93","price_raw":"$1.93","change_24h_pct":"1.59","change_24h_pct_raw":1.58832,"high_24h":"$1.94","high_24h_raw":"$146,584.84412","low_24h":"$1.88","low_24h_raw":"$142,051.29224","sparkline":"","volume_24h":"$54.09M","current_supply":"328.26M","market_cap":"$633.71M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":8121,"sort":91,"ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/mini-coins/blockstack.png?1717092591","price":"$0.3356","price_raw":"$0.33568","change_24h_pct":"0.73","change_24h_pct_raw":0.73441,"high_24h":"$0.3546","high_24h_raw":"$26,795.407268344003","low_24h":"$0.3273","low_24h_raw":"$24,732.641162944","sparkline":"","volume_24h":"$34.65M","current_supply":"1.88B","market_cap":"$631.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":31570,"sort":92,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/mini-coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.27","price_raw":"$11.27","change_24h_pct":"0.01","change_24h_pct_raw":0.01009,"high_24h":"$11.27","high_24h_raw":"$851,552.16146","low_24h":"$11.27","low_24h_raw":"$851,552.16146","sparkline":"","volume_24h":"$0","current_supply":"55.6M","market_cap":"$626.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":5808,"sort":93,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/mini-coins/xdce-crowd-sale.png?1717103816","price":"$0.03128","price_raw":"$0.0312828","change_24h_pct":"1.48","change_24h_pct_raw":1.47587,"high_24h":"$0.03228","high_24h_raw":"$2,439.40830644654","low_24h":"$0.03014","low_24h_raw":"$2,277.91185460124","sparkline":"","volume_24h":"$15.09M","current_supply":"19.95B","market_cap":"$623.99M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":1518,"sort":94,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/mini-coins/dash.png?1717110685","price":"$47.73","price_raw":"$47.73","change_24h_pct":"8.28","change_24h_pct_raw":8.27668,"high_24h":"$48.59","high_24h_raw":"$3,671,421.4308200004","low_24h":"$43.64","low_24h_raw":"$3,297,403.4007200003","sparkline":"","volume_24h":"$60.63M","current_supply":"12.89M","market_cap":"$615.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":51198,"sort":95,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/mini-coins/pearl-2.png?1785888157","price":"$1.63","price_raw":"$1.63","change_24h_pct":"5.58","change_24h_pct_raw":5.58099,"high_24h":"$1.67","high_24h_raw":"$126,183.86066","low_24h":"$1.46","low_24h_raw":"$110,316.42908","sparkline":"","volume_24h":"$14.18M","current_supply":"370.51M","market_cap":"$604.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":47270,"sort":96,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/en/currency/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/mini-coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.05","price_raw":"$1.055","change_24h_pct":"0.01","change_24h_pct_raw":0.01213,"high_24h":"$1.05","high_24h_raw":"$79,714.95389","low_24h":"$1.05","low_24h_raw":"$79,714.95389","sparkline":"","volume_24h":"$0","current_supply":"547.64M","market_cap":"$578.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":32515,"sort":97,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/mini-coins/ether-fi.jpeg?1717103585","price":"$0.5766","price_raw":"$0.576653","change_24h_pct":"9.94","change_24h_pct_raw":9.93768,"high_24h":"$0.5865","high_24h_raw":"$44,320.078738078","low_24h":"$0.5182","low_24h_raw":"$39,160.216665856","sparkline":"","volume_24h":"$45.1M","current_supply":"998.54M","market_cap":"$575.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/mini-coins/beldex.png?1717124491","price":"$0.07116","price_raw":"$0.071167","change_24h_pct":"-1.24","change_24h_pct_raw":-1.24434,"high_24h":"$0.07263","high_24h_raw":"$5,487.940109938","low_24h":"$0.07058","low_24h_raw":"$5,333.572668424","sparkline":"","volume_24h":"$6.17M","current_supply":"7.87B","market_cap":"$560.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":22979,"sort":99,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/mini-coins/aptos.png?1788978800","price":"$0.6157","price_raw":"$0.615749","change_24h_pct":"6.57","change_24h_pct_raw":6.56645,"high_24h":"$0.6214","high_24h_raw":"$46,956.490274694006","low_24h":"$0.5778","low_24h_raw":"$43,660.069143548","sparkline":"","volume_24h":"$38.97M","current_supply":"884.06M","market_cap":"$544.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":34863,"sort":100,"ticker":"usd0","name":"Usual USD","url":"/en/currency/usual-usd","logo":"/uploads/mini-coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998896","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01888,"high_24h":"$0.9997","high_24h_raw":"$75,536.53024060001","low_24h":"$0.9986","low_24h_raw":"$75,460.51768741201","sparkline":"","volume_24h":"$10.87M","current_supply":"540.84M","market_cap":"$540.24M","actions":[]}],"friends":[]}