{"pageCount":294,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/mini-coins/bitcoin.png?1717091291","price":"$75,817","price_raw":"$75,817","change_24h_pct":"0.18","change_24h_pct_raw":0.17569,"high_24h":"$76,106","high_24h_raw":"$5,740,844,383.108","low_24h":"$75,541","low_24h_raw":"$5,698,225,179.938","sparkline":"","volume_24h":"$10.58B","current_supply":"20.11M","market_cap":"$1.52T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/mini-coins/ethereum.png?1717087857","price":"$2,227.74","price_raw":"$2,227.74","change_24h_pct":"-0.11","change_24h_pct_raw":-0.11045,"high_24h":"$2,242.93","high_24h_raw":"$169,189,184.71874","low_24h":"$2,222.91","low_24h_raw":"$167,679,031.71437997","sparkline":"","volume_24h":"$3.71B","current_supply":"122.2M","market_cap":"$272.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/mini-coins/tether.png?1717087903","price":"$0.999","price_raw":"$0.999037","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02664,"high_24h":"$0.9992","high_24h_raw":"$75,373.07914108799","low_24h":"$0.9988","low_24h_raw":"$75,346.45156813398","sparkline":"","volume_24h":"$18.81B","current_supply":"177.03B","market_cap":"$176.86B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/mini-coins/binancecoin.png?1717091296","price":"$697.02","price_raw":"$697.02","change_24h_pct":"0.17","change_24h_pct_raw":0.17302,"high_24h":"$700.92","high_24h_raw":"$52,871,950.240559995","low_24h":"$693.63","low_24h_raw":"$52,322,049.37133999","sparkline":"","volume_24h":"$571.4M","current_supply":"131.51M","market_cap":"$91.67B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/mini-coins/ripple.png?1717088043","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.60","change_24h_pct_raw":-0.60157,"high_24h":"$1.17","high_24h_raw":"$88,255.69505999998","low_24h":"$1.15","low_24h_raw":"$86,747.05069999999","sparkline":"","volume_24h":"$868.42M","current_supply":"63.52B","market_cap":"$73.18B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/mini-coins/usd-coin.png?1770194144","price":"$0.9994","price_raw":"$0.999494","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02781,"high_24h":"$1","high_24h_raw":"$75,432.218","low_24h":"$0.9993","low_24h_raw":"$75,384.167677134","sparkline":"","volume_24h":"$4.15B","current_supply":"70.45B","market_cap":"$70.41B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/mini-coins/solana.png?1718775922","price":"$89.43","price_raw":"$89.43","change_24h_pct":"0.01*","change_24h_pct_raw":0.00109,"high_24h":"$89.8","high_24h_raw":"$6,773,813.176399999","low_24h":"$88.71","low_24h_raw":"$6,691,592.058779999","sparkline":"","volume_24h":"$965.87M","current_supply":"591.09M","market_cap":"$52.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/mini-coins/tron.png?1776849957","price":"$0.3202","price_raw":"$0.320212","change_24h_pct":"0.02","change_24h_pct_raw":0.02092,"high_24h":"$0.3206","high_24h_raw":"$24,187.793295008","low_24h":"$0.3195","low_24h_raw":"$24,105.044151861995","sparkline":"","volume_24h":"$275.91M","current_supply":"95.03B","market_cap":"$30.43B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/mini-coins/figure-heloc.png?1756520072","price":"$1.06","price_raw":"$1.056","change_24h_pct":"2.73","change_24h_pct_raw":2.72764,"high_24h":"$1.07","high_24h_raw":"$80,410.74438799999","low_24h":"$1.02","low_24h_raw":"$77,167.15901399999","sparkline":"","volume_24h":"$379.69K","current_supply":"26.37B","market_cap":"$27.85B","actions":[]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/mini-coins/zcash.png?1788862335","price":"$1,257.32","price_raw":"$1,257.32","change_24h_pct":"-0.13","change_24h_pct_raw":-0.12761,"high_24h":"$1,286.67","high_24h_raw":"$97,056,371.93405999","low_24h":"$1,237.47","low_24h_raw":"$93,345,106.80846","sparkline":"","volume_24h":"$589.49M","current_supply":"17.03M","market_cap":"$21.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/mini-coins/hyperliquid.jpg?1729433109","price":"$76.57","price_raw":"$76.57","change_24h_pct":"-0.96","change_24h_pct_raw":-0.96285,"high_24h":"$78.04","high_24h_raw":"$5,886,730.29272","low_24h":"$76.45","low_24h_raw":"$5,766,793.0660999995","sparkline":"","volume_24h":"$458.68M","current_supply":"239.41M","market_cap":"$18.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":3578,"sort":12,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/mini-coins/monero.png?1717092850","price":"$607.44","price_raw":"$607.44","change_24h_pct":"-0.54","change_24h_pct_raw":-0.53941,"high_24h":"$609.02","high_24h_raw":"$45,939,729.40635999","low_24h":"$594.68","low_24h_raw":"$44,858,031.40023999","sparkline":"","volume_24h":"$83.68M","current_supply":"18.83M","market_cap":"$11.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":1702,"sort":13,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/mini-coins/dogecoin.png?1717088056","price":"$0.07113","price_raw":"$0.071138","change_24h_pct":"-0.65","change_24h_pct_raw":-0.65283,"high_24h":"$0.07157","high_24h_raw":"$5,398.985571132","low_24h":"$0.07059","low_24h_raw":"$5,324.986565274","sparkline":"","volume_24h":"$266.02M","current_supply":"156.66B","market_cap":"$11.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":23562,"sort":14,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/mini-coins/whitebit.png?1717096004","price":"$72.76","price_raw":"$72.76","change_24h_pct":"0.10","change_24h_pct_raw":0.0961,"high_24h":"$73.06","high_24h_raw":"$5,511,077.84708","low_24h":"$72.51","low_24h_raw":"$5,469,590.12718","sparkline":"","volume_24h":"$24.94M","current_supply":"118.66M","market_cap":"$8.63B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":36530,"sort":15,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/mini-coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03441,"high_24h":"$1","high_24h_raw":"$75,432.218","low_24h":"$0.9998","low_24h_raw":"$75,421.808353916","sparkline":"","volume_24h":"$67.83M","current_supply":"8.63B","market_cap":"$8.63B","actions":[]},{"id":3172,"sort":16,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/mini-coins/leo-token.png?1717091639","price":"$9.32","price_raw":"$9.32","change_24h_pct":"-0.18","change_24h_pct_raw":-0.17512,"high_24h":"$9.35","high_24h_raw":"$705,291.2383","low_24h":"$9.26","low_24h_raw":"$698,502.3386799999","sparkline":"","volume_24h":"$1.17M","current_supply":"919.86M","market_cap":"$8.58B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1101,"sort":17,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/mini-coins/chainlink.png?1760332081","price":"$10.65","price_raw":"$10.65","change_24h_pct":"-1.30","change_24h_pct_raw":-1.30167,"high_24h":"$10.83","high_24h_raw":"$816,930.92094","low_24h":"$10.61","low_24h_raw":"$800,335.8329799998","sparkline":"","volume_24h":"$154.01M","current_supply":"766.85M","market_cap":"$8.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/mini-coins/cardano.png?1717091349","price":"$0.1799","price_raw":"$0.179964","change_24h_pct":"-0.65","change_24h_pct_raw":-0.64825,"high_24h":"$0.1816","high_24h_raw":"$13,703.243018533998","low_24h":"$0.1783","low_24h_raw":"$13,454.165834697998","sparkline":"","volume_24h":"$110.88M","current_supply":"37.58B","market_cap":"$6.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/mini-coins/stellar.jpg?1735310340","price":"$0.1502","price_raw":"$0.150263","change_24h_pct":"-0.41","change_24h_pct_raw":-0.41093,"high_24h":"$0.1517","high_24h_raw":"$11,450.535260181998","low_24h":"$0.1495","low_24h_raw":"$11,281.793388515998","sparkline":"","volume_24h":"$74.05M","current_supply":"35.37B","market_cap":"$5.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":596,"sort":20,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/mini-coins/bitcoin-cash.png?1717088486","price":"$245.78","price_raw":"$245.78","change_24h_pct":"-4.20","change_24h_pct_raw":-4.20156,"high_24h":"$249.63","high_24h_raw":"$18,830,144.57934","low_24h":"$242.41","low_24h_raw":"$18,285,523.965379998","sparkline":"","volume_24h":"$133.98M","current_supply":"20.11M","market_cap":"$4.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":30145,"sort":21,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/mini-coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998831","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0136,"high_24h":"$0.999","high_24h_raw":"$75,357.61553639799","low_24h":"$0.9985","low_24h_raw":"$75,325.028818222","sparkline":"","volume_24h":"$23.87M","current_supply":"4.93B","market_cap":"$4.93B","actions":[]},{"id":9109,"sort":22,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/mini-coins/near.jpg?1717088532","price":"$3.63","price_raw":"$3.63","change_24h_pct":"-0.49","change_24h_pct_raw":-0.49469,"high_24h":"$3.74","high_24h_raw":"$282,116.49532","low_24h":"$3.59","low_24h_raw":"$270,801.66261999996","sparkline":"","volume_24h":"$323.35M","current_supply":"1.31B","market_cap":"$4.76B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":1486,"sort":23,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/mini-coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03653,"high_24h":"$1","high_24h_raw":"$75,432.218","low_24h":"$0.9997","low_24h_raw":"$75,410.64438565199","sparkline":"","volume_24h":"$43.31M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":8975,"sort":24,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/mini-coins/uniswap.png?1720677443","price":"$7","price_raw":"$7","change_24h_pct":"-1.54","change_24h_pct_raw":-1.54192,"high_24h":"$7.23","high_24h_raw":"$545,374.93614","low_24h":"$6.94","low_24h_raw":"$523,499.59291999997","sparkline":"","volume_24h":"$220.12M","current_supply":"607.87M","market_cap":"$4.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/mini-coins/litecoin.png?1717088672","price":"$51.59","price_raw":"$51.59","change_24h_pct":"-0.93","change_24h_pct_raw":-0.927,"high_24h":"$52.29","high_24h_raw":"$3,944,350.67922","low_24h":"$51.31","low_24h_raw":"$3,870,427.1055799997","sparkline":"","volume_24h":"$127.17M","current_supply":"77.81M","market_cap":"$4.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":45897,"sort":26,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/mini-coins/rain.png?1763468314","price":"$0.005204","price_raw":"$0.00520436","change_24h_pct":"-7.37","change_24h_pct_raw":-7.37253,"high_24h":"$0.005639","high_24h_raw":"$425.43469223128","low_24h":"$0.005212","low_24h_raw":"$393.20024251333996","sparkline":"","volume_24h":"$11.68M","current_supply":"714.41B","market_cap":"$3.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/mini-coins/canton-network.png?1762828672","price":"$0.09215","price_raw":"$0.092155","change_24h_pct":"-2.07","change_24h_pct_raw":-2.07172,"high_24h":"$0.09417","high_24h_raw":"$7,103.753697931999","low_24h":"$0.0911","low_24h_raw":"$6,871.950492018","sparkline":"","volume_24h":"$6.34M","current_supply":"40.02B","market_cap":"$3.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":9032,"sort":28,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/mini-coins/avalanche-2.png?1717091380","price":"$8.2","price_raw":"$8.2","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04698,"high_24h":"$8.25","high_24h_raw":"$622,315.7984999999","low_24h":"$8.12","low_24h_raw":"$612,509.6101599999","sparkline":"","volume_24h":"$94.58M","current_supply":"445.82M","market_cap":"$3.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":22901,"sort":29,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/mini-coins/sui.png?1727792742","price":"$0.8463","price_raw":"$0.846348","change_24h_pct":"-1.45","change_24h_pct_raw":-1.45313,"high_24h":"$0.8584","high_24h_raw":"$64,757.578534165994","low_24h":"$0.841","low_24h_raw":"$63,439.174227961994","sparkline":"","volume_24h":"$167.36M","current_supply":"4.14B","market_cap":"$3.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":41596,"sort":30,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/mini-coins/usd1-wlfi.png?1749301003","price":"$0.9979","price_raw":"$0.997947","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01972,"high_24h":"$0.9983","high_24h_raw":"$75,310.244103494","low_24h":"$0.9973","low_24h_raw":"$75,232.3226223","sparkline":"","volume_24h":"$431.53M","current_supply":"3.42B","market_cap":"$3.41B","actions":[]},{"id":6680,"sort":31,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/mini-coins/tether-gold.png?1775208994","price":"$4,053.56","price_raw":"$4,053.56","change_24h_pct":"-0.18","change_24h_pct_raw":-0.17752,"high_24h":"$4,061.1","high_24h_raw":"$306,337,780.51979995","low_24h":"$4,045.7","low_24h_raw":"$305,176,124.36259997","sparkline":"","volume_24h":"$108.37M","current_supply":"808.99K","market_cap":"$3.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":14467,"sort":32,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/mini-coins/the-open-network.png?1788444824","price":"$1.04","price_raw":"$1.043","change_24h_pct":"-4.14","change_24h_pct_raw":-4.14143,"high_24h":"$1.07","high_24h_raw":"$81,014.20213199999","low_24h":"$1.04","low_24h_raw":"$78,751.235592","sparkline":"","volume_24h":"$26.22M","current_supply":"2.85B","market_cap":"$2.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":33,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/mini-coins/hedera-hashgraph.png?1717089102","price":"$0.06673","price_raw":"$0.066739","change_24h_pct":"-0.66","change_24h_pct_raw":-0.66339,"high_24h":"$0.06714","high_24h_raw":"$5,065.198006482","low_24h":"$0.06608","low_24h_raw":"$4,985.315287619999","sparkline":"","volume_24h":"$24.94M","current_supply":"44.33B","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":4349,"sort":34,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/mini-coins/quant-network.jpg?1717096118","price":"$200.47","price_raw":"$200.47","change_24h_pct":"1.47","change_24h_pct_raw":1.46924,"high_24h":"$203.39","high_24h_raw":"$15,342,158.819019997","low_24h":"$193.3","low_24h_raw":"$14,581,047.7394","sparkline":"","volume_24h":"$32.95M","current_supply":"14.56M","market_cap":"$2.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/mini-coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03445,"high_24h":"$1","high_24h_raw":"$75,432.218","low_24h":"$0.9998","low_24h_raw":"$75,421.732921698","sparkline":"","volume_24h":"$17.32M","current_supply":"2.79B","market_cap":"$2.79B","actions":[]},{"id":37895,"sort":36,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/mini-coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.99997","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01354,"high_24h":"$1","high_24h_raw":"$75,432.218","low_24h":"$0.9997","low_24h_raw":"$75,413.586242154","sparkline":"","volume_24h":"$183.29M","current_supply":"2.71B","market_cap":"$2.71B","actions":[]},{"id":36254,"sort":37,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/mini-coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02354,"high_24h":"$1","high_24h_raw":"$75,432.218","low_24h":"$0.9999","low_24h_raw":"$75,429.20071127999","sparkline":"","volume_24h":"$57.05M","current_supply":"2.69B","market_cap":"$2.69B","actions":[]},{"id":8405,"sort":38,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/mini-coins/shiba-inu.png?1717088162","price":"$0.000004449","price_raw":"usd 0.00","change_24h_pct":"-0.43","change_24h_pct_raw":-0.42692,"high_24h":"$0.00000449","high_24h_raw":"$0.33869065882","low_24h":"$0.000004429","low_24h_raw":"$0.33416472573999995","sparkline":"","volume_24h":"$36.66M","current_supply":"589.24T","market_cap":"$2.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":24985,"sort":39,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/mini-coins/bittensor.jpeg?1717092658","price":"$223.69","price_raw":"$223.69","change_24h_pct":"0.17","change_24h_pct_raw":0.17091,"high_24h":"$226.62","high_24h_raw":"$17,094,449.24316","low_24h":"$220.18","low_24h_raw":"$16,608,665.75924","sparkline":"","volume_24h":"$42.94M","current_supply":"11.71M","market_cap":"$2.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/mini-coins/crypto-com-chain.png?1717092182","price":"$0.04833","price_raw":"$0.04833432","change_24h_pct":"-1.25","change_24h_pct_raw":-1.24968,"high_24h":"$0.04901","high_24h_raw":"$3,697.00617343146","low_24h":"$0.04806","low_24h_raw":"$3,625.32067369952","sparkline":"","volume_24h":"$3M","current_supply":"50.77B","market_cap":"$2.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":28205,"sort":41,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/mini-coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.16","change_24h_pct_raw":-0.15624,"high_24h":"$1.15","high_24h_raw":"$86,747.05069999999","low_24h":"$1.14","low_24h_raw":"$85,992.72851999999","sparkline":"","volume_24h":"$1.5M","current_supply":"2.07B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":42,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/mini-coins/okb.png?1717095828","price":"$102.25","price_raw":"$102.25","change_24h_pct":"0.08","change_24h_pct_raw":0.07664,"high_24h":"$102.91","high_24h_raw":"$7,762,729.554379999","low_24h":"$100.43","low_24h_raw":"$7,575,657.65374","sparkline":"","volume_24h":"$8.69M","current_supply":"21M","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":26386,"sort":43,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/mini-coins/pepe.jpeg?1717091570","price":"$0.000005059","price_raw":"usd 0.00","change_24h_pct":"4.33","change_24h_pct_raw":4.32753,"high_24h":"$0.00000512","high_24h_raw":"$0.38621295615999995","low_24h":"$0.000004789","low_24h_raw":"$0.36132032421999993","sparkline":"","volume_24h":"$264.73M","current_supply":"420.69T","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":37664,"sort":44,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/mini-coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$85,992.72851999999","low_24h":"$1.14","low_24h_raw":"$85,992.72851999999","sparkline":"","volume_24h":"$0","current_supply":"1.84B","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":33100,"sort":45,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/mini-coins/ethena.png?1717096098","price":"$0.1534","price_raw":"$0.153467","change_24h_pct":"-2.42","change_24h_pct_raw":-2.41953,"high_24h":"$0.1588","high_24h_raw":"$11,980.144862759998","low_24h":"$0.1517","low_24h_raw":"$11,443.972657216","sparkline":"","volume_24h":"$182.43M","current_supply":"13.5B","market_cap":"$2.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":9169,"sort":46,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/mini-coins/aave.png?1720472796","price":"$129.42","price_raw":"$129.42","change_24h_pct":"-0.87","change_24h_pct_raw":-0.87252,"high_24h":"$132.16","high_24h_raw":"$9,969,121.930879999","low_24h":"$128.38","low_24h_raw":"$9,683,988.146839999","sparkline":"","volume_24h":"$130.88M","current_supply":"15.44M","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":50051,"sort":47,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/mini-coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05436,"high_24h":"$1.13","high_24h_raw":"$85,238.40633999999","low_24h":"$1.13","low_24h_raw":"$85,238.40633999999","sparkline":"","volume_24h":"$0","current_supply":"1.69B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":41174,"sort":48,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/mini-coins/falcon-finance.png?1740744979","price":"$0.9956","price_raw":"$0.995681","change_24h_pct":"0.10","change_24h_pct_raw":0.1021,"high_24h":"$0.9962","high_24h_raw":"$75,149.87520802599","low_24h":"$0.9941","low_24h_raw":"$74,988.07310041599","sparkline":"","volume_24h":"$532.51K","current_supply":"1.83B","market_cap":"$1.83B","actions":[]},{"id":4047,"sort":49,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/mini-coins/pax-gold.png?1788976190","price":"$4,052.78","price_raw":"$4,052.78","change_24h_pct":"-0.24","change_24h_pct_raw":-0.23776,"high_24h":"$4,062.13","high_24h_raw":"$306,415,475.70434","low_24h":"$4,046.57","low_24h_raw":"$305,241,750.39226","sparkline":"","volume_24h":"$27.91M","current_supply":"447.72K","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":39860,"sort":50,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/mini-coins/memecore.png?1752649072","price":"$0.7875","price_raw":"$0.787515","change_24h_pct":"-6.00","change_24h_pct_raw":-5.99735,"high_24h":"$0.8406","high_24h_raw":"$63,415.563943728","low_24h":"$0.7895","low_24h_raw":"$59,555.62191645","sparkline":"","volume_24h":"$750.09K","current_supply":"2.3B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":32853,"sort":51,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/mini-coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$75,432.218","low_24h":"$1","low_24h_raw":"$75,432.218","sparkline":"","volume_24h":"$0","current_supply":"1.78B","market_cap":"$1.78B","actions":[]},{"id":23105,"sort":52,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/mini-coins/ondo-finance.png?1717094629","price":"$0.3591","price_raw":"$0.35911","change_24h_pct":"-0.81","change_24h_pct_raw":-0.80654,"high_24h":"$0.3654","high_24h_raw":"$27,568.967034639998","low_24h":"$0.3568","low_24h_raw":"$26,916.629213375996","sparkline":"","volume_24h":"$56.69M","current_supply":"4.87B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":45799,"sort":53,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/mini-coins/aster-2.png?1757377282","price":"$0.6775","price_raw":"$0.677529","change_24h_pct":"-0.93","change_24h_pct_raw":-0.92914,"high_24h":"$0.6827","high_24h_raw":"$51,504.288696002","low_24h":"$0.6735","low_24h_raw":"$50,806.616111719995","sparkline":"","volume_24h":"$40.31M","current_supply":"2.57B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":48088,"sort":54,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/mini-coins/bitway.png?1788940669","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-5.69","change_24h_pct_raw":-5.69434,"high_24h":"$1.27","high_24h_raw":"$95,798.91686","low_24h":"$1.12","low_24h_raw":"$84,484.08416","sparkline":"","volume_24h":"$8.75M","current_supply":"1.51B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":43774,"sort":55,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/mini-coins/pump-fun.jpg?1751970652","price":"$0.003723","price_raw":"$0.00372334","change_24h_pct":"0.86","change_24h_pct_raw":0.8612,"high_24h":"$0.003759","high_24h_raw":"$283.57007416086","low_24h":"$0.003625","low_24h_raw":"$273.46668288193996","sparkline":"","volume_24h":"$101.24M","current_supply":"458.85B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":48038,"sort":56,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/mini-coins/united-stables.jpg?1768916889","price":"$0.9995","price_raw":"$0.999548","change_24h_pct":"0.05","change_24h_pct_raw":0.04535,"high_24h":"$0.9997","high_24h_raw":"$75,412.60562331999","low_24h":"$0.9989","low_24h_raw":"$75,352.48614557399","sparkline":"","volume_24h":"$82.51M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":8250,"sort":57,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/mini-coins/polkadot.jpg?1768917888","price":"$0.8888","price_raw":"$0.888879","change_24h_pct":"-1.10","change_24h_pct_raw":-1.09517,"high_24h":"$0.905","high_24h_raw":"$68,273.32335071","low_24h":"$0.8809","low_24h_raw":"$66,448.316268418","sparkline":"","volume_24h":"$48.76M","current_supply":"1.71B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":21932,"sort":58,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/mini-coins/usdd.jpg?1717100947","price":"$0.9987","price_raw":"$0.998729","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08042,"high_24h":"$0.9999","high_24h_raw":"$75,431.991703346","low_24h":"$0.9974","low_24h_raw":"$75,237.678309778","sparkline":"","volume_24h":"$1.22M","current_supply":"1.52B","market_cap":"$1.51B","actions":[]},{"id":22922,"sort":59,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/mini-coins/sky.jpg?1724829614","price":"$0.06385","price_raw":"$0.063855","change_24h_pct":"-0.61","change_24h_pct_raw":-0.60726,"high_24h":"$0.06457","high_24h_raw":"$4,871.261774004","low_24h":"$0.06323","low_24h_raw":"$4,769.654576357999","sparkline":"","volume_24h":"$3.68M","current_supply":"23.42B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":21727,"sort":60,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/mini-coins/mantle.png?1768865538","price":"$0.4514","price_raw":"$0.451472","change_24h_pct":"-0.53","change_24h_pct_raw":-0.53387,"high_24h":"$0.4551","high_24h_raw":"$34,335.161557021995","low_24h":"$0.4465","low_24h_raw":"$33,681.315091398","sparkline":"","volume_24h":"$10.76M","current_supply":"3.3B","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":37374,"sort":61,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/mini-coins/world-liberty-financial.png?1756558623","price":"$0.04658","price_raw":"$0.04658053","change_24h_pct":"1.06","change_24h_pct_raw":1.06305,"high_24h":"$0.04711","high_24h_raw":"$3,554.0907845642996","low_24h":"$0.04595","low_24h_raw":"$3,466.5109621775796","sparkline":"","volume_24h":"$15.17M","current_supply":"31.78B","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":26372,"sort":62,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/mini-coins/morpho.png?1726772657","price":"$2.07","price_raw":"$2.07","change_24h_pct":"-2.01","change_24h_pct_raw":-2.01316,"high_24h":"$2.1","high_24h_raw":"$158,407.6578","low_24h":"$2.06","low_24h_raw":"$155,390.36908","sparkline":"","volume_24h":"$10.77M","current_supply":"703.71M","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":32049,"sort":63,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/mini-coins/htx-dao.png?1717119923","price":"$0.000001549","price_raw":"usd 0.00","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00152,"high_24h":"$0.000001549","high_24h_raw":"$0.11691993789999999","low_24h":"$0.00000154","low_24h_raw":"$0.11616561571999999","sparkline":"","volume_24h":"$21.55M","current_supply":"888.85T","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/mini-coins/internet-computer.png?1717091583","price":"$2.38","price_raw":"$2.38","change_24h_pct":"-2.08","change_24h_pct_raw":-2.08437,"high_24h":"$2.43","high_24h_raw":"$183,300.28974","low_24h":"$2.37","low_24h_raw":"$178,774.35666","sparkline":"","volume_24h":"$20.75M","current_supply":"558.32M","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":44906,"sort":65,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/mini-coins/bfusd.png?1755180798","price":"$0.999","price_raw":"$0.999024","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01309,"high_24h":"$0.999","high_24h_raw":"$75,363.57468162","low_24h":"$0.9987","low_24h_raw":"$75,334.38241325399","sparkline":"","volume_24h":"$6.45M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":66,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/mini-coins/bitget-token.png?1736978149","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-0.28","change_24h_pct_raw":-0.28438,"high_24h":"$1.75","high_24h_raw":"$132,006.3815","low_24h":"$1.73","low_24h_raw":"$130,497.73713999998","sparkline":"","volume_24h":"$4.34M","current_supply":"699.99M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":27566,"sort":67,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/mini-coins/worldcoin-wld.jpeg?1717097127","price":"$0.3218","price_raw":"$0.321837","change_24h_pct":"-3.62","change_24h_pct_raw":-3.62277,"high_24h":"$0.3352","high_24h_raw":"$25,286.237253524","low_24h":"$0.3196","low_24h_raw":"$24,108.287737235998","sparkline":"","volume_24h":"$110.81M","current_supply":"3.75B","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":13022,"sort":68,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/mini-coins/arbitrum.jpg?1721358498","price":"$0.167","price_raw":"$0.167002","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00588,"high_24h":"$0.1708","high_24h_raw":"$12,890.159140712","low_24h":"$0.1661","low_24h_raw":"$12,532.987588481998","sparkline":"","volume_24h":"$97.48M","current_supply":"6.89B","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":69,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/mini-coins/just.jpg?1717111459","price":"$0.1423","price_raw":"$0.142388","change_24h_pct":"-0.90","change_24h_pct_raw":-0.89904,"high_24h":"$0.1443","high_24h_raw":"$10,886.302269541999","low_24h":"$0.1421","low_24h_raw":"$10,721.935466519999","sparkline":"","volume_24h":"$8.13M","current_supply":"8.02B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":49374,"sort":70,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/mini-coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03101,"high_24h":"$1","high_24h_raw":"$75,432.218","low_24h":"$0.9998","low_24h_raw":"$75,423.015269404","sparkline":"","volume_24h":"$24.34M","current_supply":"1.12B","market_cap":"$1.12B","actions":[]},{"id":2016,"sort":71,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/mini-coins/ethereum-classic.png?1717088965","price":"$6.82","price_raw":"$6.82","change_24h_pct":"-1.53","change_24h_pct_raw":-1.53227,"high_24h":"$6.91","high_24h_raw":"$521,236.62638","low_24h":"$6.8","low_24h_raw":"$512,939.08239999996","sparkline":"","volume_24h":"$20.44M","current_supply":"158.96M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":2361,"sort":72,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/mini-coins/gatechain-token.png?1735467361","price":"$9.78","price_raw":"$9.78","change_24h_pct":"1.32","change_24h_pct_raw":1.3203,"high_24h":"$9.95","high_24h_raw":"$750,550.5690999998","low_24h":"$9.59","low_24h_raw":"$723,394.9706199999","sparkline":"","volume_24h":"$9.24M","current_supply":"104.7M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":40639,"sort":73,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/mini-coins/venice-token.png?1741965926","price":"$20.72","price_raw":"$20.72","change_24h_pct":"1.29","change_24h_pct_raw":1.28581,"high_24h":"$21.28","high_24h_raw":"$1,605,197.59904","low_24h":"$20.11","low_24h_raw":"$1,516,941.9039799997","sparkline":"","volume_24h":"$12.93M","current_supply":"48.93M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/mini-coins/kucoin-shares.png?1717098356","price":"$7.05","price_raw":"$7.05","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19465,"high_24h":"$7.13","high_24h_raw":"$537,831.71434","low_24h":"$7.04","low_24h_raw":"$531,042.8147199999","sparkline":"","volume_24h":"$3.15M","current_supply":"139.66M","market_cap":"$985.09M","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":28948,"sort":75,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/mini-coins/polygon-ecosystem-token.png?1759872563","price":"$0.08931","price_raw":"$0.08932","change_24h_pct":"-0.79","change_24h_pct_raw":-0.78779,"high_24h":"$0.09106","high_24h_raw":"$6,868.857771079999","low_24h":"$0.08885","low_24h_raw":"$6,702.52973039","sparkline":"","volume_24h":"$34.05M","current_supply":"10.65B","market_cap":"$950.92M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":51965,"sort":76,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/mini-coins/open-usd.png?1783327774","price":"$1","price_raw":"$1.003","change_24h_pct":"0.04","change_24h_pct_raw":0.04237,"high_24h":"$1.01","high_24h_raw":"$76,261.97239799998","low_24h":"$0.9975","low_24h_raw":"$75,246.57931150199","sparkline":"","volume_24h":"$309.67K","current_supply":"913.01M","market_cap":"$915.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":183,"sort":77,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/mini-coins/algorand.png?1717094639","price":"$0.09292","price_raw":"$0.092929","change_24h_pct":"-1.81","change_24h_pct_raw":-1.80668,"high_24h":"$0.09624","high_24h_raw":"$7,260.275550281999","low_24h":"$0.09284","low_24h_raw":"$7,003.428847991999","sparkline":"","volume_24h":"$30.37M","current_supply":"9.08B","market_cap":"$843.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":7867,"sort":78,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/mini-coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02376,"high_24h":"$1.58","high_24h_raw":"$119,182.90444","low_24h":"$1.53","low_24h_raw":"$115,411.29354","sparkline":"","volume_24h":"$17.12M","current_supply":"533.54M","market_cap":"$831.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":22275,"sort":79,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/mini-coins/kaspa.png?1717095742","price":"$0.02932","price_raw":"$0.02932959","change_24h_pct":"-1.19","change_24h_pct_raw":-1.18809,"high_24h":"$0.02983","high_24h_raw":"$2,250.40783002518","low_24h":"$0.02894","low_24h_raw":"$2,183.1313434353397","sparkline":"","volume_24h":"$4.86M","current_supply":"27.8B","market_cap":"$815.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":6202,"sort":80,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/mini-coins/pi-network.jpg?1739401495","price":"$0.07152","price_raw":"$0.071522","change_24h_pct":"-4.24","change_24h_pct_raw":-4.2419,"high_24h":"$0.07432","high_24h_raw":"$5,606.876763939999","low_24h":"$0.07064","low_24h_raw":"$5,328.833608391999","sparkline":"","volume_24h":"$4.72M","current_supply":"11.36B","market_cap":"$812.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":9364,"sort":81,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/mini-coins/injective-protocol.png?1738794703","price":"$8.12","price_raw":"$8.12","change_24h_pct":"-1.19","change_24h_pct_raw":-1.19387,"high_24h":"$8.28","high_24h_raw":"$624,578.7650399999","low_24h":"$7.94","low_24h_raw":"$598,931.81092","sparkline":"","volume_24h":"$49.38M","current_supply":"100M","market_cap":"$811.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":47998,"sort":82,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/mini-coins/lighter.png?1768916349","price":"$3.19","price_raw":"$3.19","change_24h_pct":"-3.47","change_24h_pct_raw":-3.46823,"high_24h":"$3.35","high_24h_raw":"$252,697.93029999998","low_24h":"$3.14","low_24h_raw":"$236,857.16452","sparkline":"","volume_24h":"$45.49M","current_supply":"250M","market_cap":"$797.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":30733,"sort":83,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/mini-coins/jupiter-exchange-solana.png?1717094779","price":"$0.2384","price_raw":"$0.238416","change_24h_pct":"-1.43","change_24h_pct_raw":-1.43345,"high_24h":"$0.2431","high_24h_raw":"$18,338.477382415997","low_24h":"$0.2366","low_24h_raw":"$17,853.825381766","sparkline":"","volume_24h":"$34.05M","current_supply":"3.32B","market_cap":"$791.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":3774,"sort":84,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/mini-coins/nexo.png?1730415433","price":"$0.7254","price_raw":"$0.725415","change_24h_pct":"-1.01","change_24h_pct_raw":-1.00648,"high_24h":"$0.7377","high_24h_raw":"$55,650.118829499996","low_24h":"$0.7218","low_24h_raw":"$54,451.953478788","sparkline":"","volume_24h":"$2.9M","current_supply":"1B","market_cap":"$725.41M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":1293,"sort":85,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/mini-coins/cosmos.png?1717091806","price":"$1.34","price_raw":"$1.34","change_24h_pct":"-2.81","change_24h_pct_raw":-2.80839,"high_24h":"$1.38","high_24h_raw":"$104,096.46083999999","low_24h":"$1.33","low_24h_raw":"$100,324.84994","sparkline":"","volume_24h":"$28.72M","current_supply":"540.75M","market_cap":"$722.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":27183,"sort":86,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/mini-coins/gho.png?1720517357","price":"$0.9987","price_raw":"$0.998719","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01829,"high_24h":"$0.9989","high_24h_raw":"$75,351.58095895799","low_24h":"$0.9983","low_24h_raw":"$75,304.209526054","sparkline":"","volume_24h":"$4.16M","current_supply":"699M","market_cap":"$698.1M","actions":[]},{"id":47878,"sort":87,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/mini-coins/midnight-3.png?1768836231","price":"$0.03997","price_raw":"$0.03997666","change_24h_pct":"-1.12","change_24h_pct_raw":-1.12062,"high_24h":"$0.04074","high_24h_raw":"$3,073.83120196844","low_24h":"$0.03954","low_24h_raw":"$2,983.0907696475197","sparkline":"","volume_24h":"$7.13M","current_supply":"16.61B","market_cap":"$663.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":51198,"sort":88,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/mini-coins/pearl-2.png?1785888157","price":"$1.75","price_raw":"$1.75","change_24h_pct":"-0.93","change_24h_pct_raw":-0.93363,"high_24h":"$1.8","high_24h_raw":"$135,777.9924","low_24h":"$1.73","low_24h_raw":"$130,497.73713999998","sparkline":"","volume_24h":"$6.34M","current_supply":"372.86M","market_cap":"$651.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":9295,"sort":89,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/mini-coins/filecoin.png?1717092144","price":"$0.766","price_raw":"$0.766089","change_24h_pct":"-2.93","change_24h_pct_raw":-2.93062,"high_24h":"$0.788","high_24h_raw":"$59,447.225819183994","low_24h":"$0.7545","low_24h_raw":"$56,920.246516184","sparkline":"","volume_24h":"$44.52M","current_supply":"845.57M","market_cap":"$647.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":31570,"sort":90,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/mini-coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.27","price_raw":"$11.27","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.27","high_24h_raw":"$850,121.0968599999","low_24h":"$11.27","low_24h_raw":"$850,121.0968599999","sparkline":"","volume_24h":"$0","current_supply":"57.01M","market_cap":"$642.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":27324,"sort":91,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/mini-coins/layerzero.jpeg?1717606571","price":"$1.59","price_raw":"$1.59","change_24h_pct":"-2.04","change_24h_pct_raw":-2.04372,"high_24h":"$1.65","high_24h_raw":"$124,463.15969999999","low_24h":"$1.57","low_24h_raw":"$118,428.58226","sparkline":"","volume_24h":"$25.97M","current_supply":"399.98M","market_cap":"$637.61M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":8121,"sort":92,"ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/mini-coins/blockstack.png?1717092591","price":"$0.3302","price_raw":"$0.330247","change_24h_pct":"-3.61","change_24h_pct_raw":-3.6112,"high_24h":"$0.3462","high_24h_raw":"$26,117.047702575997","low_24h":"$0.3276","low_24h_raw":"$24,715.215363263997","sparkline":"","volume_24h":"$7.82M","current_supply":"1.88B","market_cap":"$621.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":9104,"sort":93,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/mini-coins/pancakeswap-token.png?1717100519","price":"$1.88","price_raw":"$1.88","change_24h_pct":"-0.87","change_24h_pct_raw":-0.87258,"high_24h":"$1.9","high_24h_raw":"$143,321.2142","low_24h":"$1.87","low_24h_raw":"$141,058.24766","sparkline":"","volume_24h":"$33M","current_supply":"328.26M","market_cap":"$618M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":5808,"sort":94,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/mini-coins/xdce-crowd-sale.png?1717103816","price":"$0.03088","price_raw":"$0.03088174","change_24h_pct":"-0.67","change_24h_pct_raw":-0.67215,"high_24h":"$0.03132","high_24h_raw":"$2,362.57252090246","low_24h":"$0.03076","low_24h_raw":"$2,320.4775716475597","sparkline":"","volume_24h":"$3.89M","current_supply":"19.95B","market_cap":"$615.99M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":1518,"sort":95,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/mini-coins/dash.png?1717110685","price":"$47.12","price_raw":"$47.12","change_24h_pct":"1.59","change_24h_pct_raw":1.58755,"high_24h":"$48.05","high_24h_raw":"$3,624,518.0748999994","low_24h":"$45.73","low_24h_raw":"$3,449,515.3291399996","sparkline":"","volume_24h":"$36.71M","current_supply":"12.89M","market_cap":"$607.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":32515,"sort":96,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/mini-coins/ether-fi.jpeg?1717103585","price":"$0.5906","price_raw":"$0.59061","change_24h_pct":"-0.75","change_24h_pct_raw":-0.75425,"high_24h":"$0.6025","high_24h_raw":"$45,453.94592244","low_24h":"$0.5774","low_24h_raw":"$43,555.166130943995","sparkline":"","volume_24h":"$22.6M","current_supply":"998.54M","market_cap":"$589.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":47270,"sort":97,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/en/currency/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/mini-coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.06","price_raw":"$1.056","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.06","high_24h_raw":"$79,656.422208","low_24h":"$1.06","low_24h_raw":"$79,656.422208","sparkline":"","volume_24h":"$0","current_supply":"547.64M","market_cap":"$578.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/mini-coins/beldex.png?1717124491","price":"$0.07174","price_raw":"$0.071748","change_24h_pct":"-0.53","change_24h_pct_raw":-0.52703,"high_24h":"$0.07277","high_24h_raw":"$5,489.956826039999","low_24h":"$0.07138","low_24h_raw":"$5,384.502585276","sparkline":"","volume_24h":"$6.26M","current_supply":"7.87B","market_cap":"$564.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":34863,"sort":99,"ticker":"usd0","name":"Usual USD","url":"/en/currency/usual-usd","logo":"/uploads/mini-coins/usual-usd.png?1717619492","price":"$0.9975","price_raw":"$0.997582","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09016,"high_24h":"$0.9984","high_24h_raw":"$75,312.73336668799","low_24h":"$0.9974","low_24h_raw":"$75,239.33781857399","sparkline":"","volume_24h":"$1.58M","current_supply":"540.11M","market_cap":"$538.8M","actions":[]},{"id":22979,"sort":100,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/mini-coins/aptos.png?1788978800","price":"$0.5852","price_raw":"$0.585268","change_24h_pct":"-2.70","change_24h_pct_raw":-2.70212,"high_24h":"$0.6021","high_24h_raw":"$45,418.191051108","low_24h":"$0.5804","low_24h_raw":"$43,785.988718024","sparkline":"","volume_24h":"$16.07M","current_supply":"884.17M","market_cap":"$517.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]}],"friends":[]}