{"pageCount":294,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/mini-coins/bitcoin.png?1717091291","price":"$76,172","price_raw":"$76,172","change_24h_pct":"-5.56","change_24h_pct_raw":-5.56133,"high_24h":"$80,828","high_24h_raw":"$6,149,014,590.884","low_24h":"$75,230","low_24h_raw":"$5,723,145,044.69","sparkline":"","volume_24h":"$44.02B","current_supply":"20.11M","market_cap":"$1.53T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/mini-coins/ethereum.png?1717087857","price":"$2,241.4","price_raw":"$2,241.4","change_24h_pct":"-7.73","change_24h_pct_raw":-7.72615,"high_24h":"$2,433.96","high_24h_raw":"$185,164,244.48988","low_24h":"$2,208.54","low_24h_raw":"$168,015,349.68761998","sparkline":"","volume_24h":"$17.38B","current_supply":"122.19M","market_cap":"$273.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/mini-coins/tether.png?1717087903","price":"$0.9989","price_raw":"$0.998933","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04422,"high_24h":"$0.9995","high_24h_raw":"$76,043.35137274","low_24h":"$0.9988","low_24h_raw":"$75,987.207799126","sparkline":"","volume_24h":"$67.56B","current_supply":"177.75B","market_cap":"$177.56B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/mini-coins/binancecoin.png?1717091296","price":"$693.52","price_raw":"$693.52","change_24h_pct":"-3.83","change_24h_pct_raw":-3.83219,"high_24h":"$719.94","high_24h_raw":"$54,769,653.641820006","low_24h":"$683.73","low_24h_raw":"$52,014,966.92019","sparkline":"","volume_24h":"$1.12B","current_supply":"131.51M","market_cap":"$91.22B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/mini-coins/ripple.png?1717088043","price":"$1.22","price_raw":"$1.22","change_24h_pct":"-7.00","change_24h_pct_raw":-6.99956,"high_24h":"$1.33","high_24h_raw":"$101,180.15299","low_24h":"$1.2","low_24h_raw":"$91,290.3636","sparkline":"","volume_24h":"$2.12B","current_supply":"63.52B","market_cap":"$77.31B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/mini-coins/usd-coin.png?1770194144","price":"$0.9994","price_raw":"$0.999456","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02357,"high_24h":"$0.9999","high_24h_raw":"$76,067.77154500301","low_24h":"$0.9993","low_24h_raw":"$76,029.277441685","sparkline":"","volume_24h":"$18.44B","current_supply":"70.38B","market_cap":"$70.34B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/mini-coins/solana.png?1718775922","price":"$89.99","price_raw":"$89.99","change_24h_pct":"-6.24","change_24h_pct_raw":-6.24229,"high_24h":"$96.97","high_24h_raw":"$7,377,022.13191","low_24h":"$88.35","low_24h_raw":"$6,721,253.0200499995","sparkline":"","volume_24h":"$4.49B","current_supply":"590.29M","market_cap":"$53.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/mini-coins/tron.png?1776849957","price":"$0.3184","price_raw":"$0.318488","change_24h_pct":"-0.25","change_24h_pct_raw":-0.25462,"high_24h":"$0.3198","high_24h_raw":"$24,331.468459702002","low_24h":"$0.3157","low_24h_raw":"$24,018.646813766","sparkline":"","volume_24h":"$420.54M","current_supply":"95.03B","market_cap":"$30.26B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/mini-coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.033","change_24h_pct":"-1.27","change_24h_pct_raw":-1.26961,"high_24h":"$1.06","high_24h_raw":"$80,335.51996800001","low_24h":"$1.01","low_24h_raw":"$77,140.357242","sparkline":"","volume_24h":"$358.64M","current_supply":"26.25B","market_cap":"$27.11B","actions":[]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/mini-coins/zcash.png?1788862335","price":"$1,302.97","price_raw":"$1,302.97","change_24h_pct":"0.39","change_24h_pct_raw":0.38529,"high_24h":"$1,333.59","high_24h_raw":"$101,453,263.32777","low_24h":"$1,217.35","low_24h_raw":"$92,610,270.10704999","sparkline":"","volume_24h":"$1.29B","current_supply":"17.03M","market_cap":"$22.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/mini-coins/hyperliquid.jpg?1729433109","price":"$77.64","price_raw":"$77.64","change_24h_pct":"-8.47","change_24h_pct_raw":-8.47135,"high_24h":"$84.55","high_24h_raw":"$6,432,166.86865","low_24h":"$76.27","low_24h_raw":"$5,802,263.359809999","sparkline":"","volume_24h":"$1.4B","current_supply":"239.41M","market_cap":"$18.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":3578,"sort":12,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/mini-coins/monero.png?1717092850","price":"$620.22","price_raw":"$620.22","change_24h_pct":"-2.50","change_24h_pct_raw":-2.49947,"high_24h":"$643.22","high_24h_raw":"$48,933,156.395660006","low_24h":"$606.57","low_24h_raw":"$46,144,996.54071","sparkline":"","volume_24h":"$164.01M","current_supply":"18.83M","market_cap":"$11.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":1702,"sort":13,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/mini-coins/dogecoin.png?1717088056","price":"$0.07206","price_raw":"$0.072064","change_24h_pct":"-6.60","change_24h_pct_raw":-6.60282,"high_24h":"$0.07738","high_24h_raw":"$5,886.935172048999","low_24h":"$0.07027","low_24h_raw":"$5,346.420144233999","sparkline":"","volume_24h":"$736.7M","current_supply":"156.62B","market_cap":"$11.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/mini-coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01542,"high_24h":"$1","high_24h_raw":"$76,075.303","low_24h":"$0.9998","low_24h_raw":"$76,060.240090006","sparkline":"","volume_24h":"$305.46M","current_supply":"9.53B","market_cap":"$9.53B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/mini-coins/whitebit.png?1717096004","price":"$73.14","price_raw":"$73.14","change_24h_pct":"-6.25","change_24h_pct_raw":-6.2526,"high_24h":"$78.19","high_24h_raw":"$5,948,327.94157","low_24h":"$72.25","low_24h_raw":"$5,496,440.64175","sparkline":"","volume_24h":"$221.85M","current_supply":"118.66M","market_cap":"$8.68B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":3172,"sort":16,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/mini-coins/leo-token.png?1717091639","price":"$9.23","price_raw":"$9.23","change_24h_pct":"-1.13","change_24h_pct_raw":-1.1313,"high_24h":"$9.36","high_24h_raw":"$712,064.8360799999","low_24h":"$9.29","low_24h_raw":"$706,739.5648699999","sparkline":"","volume_24h":"$140.03K","current_supply":"919.86M","market_cap":"$8.49B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1101,"sort":17,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/mini-coins/chainlink.png?1760332081","price":"$10.79","price_raw":"$10.79","change_24h_pct":"-6.05","change_24h_pct_raw":-6.0503,"high_24h":"$11.64","high_24h_raw":"$885,516.5269200001","low_24h":"$10.52","low_24h_raw":"$800,312.18756","sparkline":"","volume_24h":"$366.15M","current_supply":"766.85M","market_cap":"$8.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/mini-coins/cardano.png?1717091349","price":"$0.1834","price_raw":"$0.183484","change_24h_pct":"-7.00","change_24h_pct_raw":-7.00317,"high_24h":"$0.1993","high_24h_raw":"$15,167.361385019","low_24h":"$0.1781","low_24h_raw":"$13,550.761196269","sparkline":"","volume_24h":"$327.16M","current_supply":"37.58B","market_cap":"$6.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":596,"sort":19,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/mini-coins/bitcoin-cash.png?1717088486","price":"$276.61","price_raw":"$276.61","change_24h_pct":"-2.14","change_24h_pct_raw":-2.13833,"high_24h":"$290.13","high_24h_raw":"$22,071,727.65939","low_24h":"$266.24","low_24h_raw":"$20,254,288.67072","sparkline":"","volume_24h":"$237.07M","current_supply":"20.11M","market_cap":"$5.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":4950,"sort":20,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/mini-coins/stellar.jpg?1735310340","price":"$0.155","price_raw":"$0.155067","change_24h_pct":"-7.85","change_24h_pct_raw":-7.85347,"high_24h":"$0.169","high_24h_raw":"$12,862.203628816","low_24h":"$0.1517","low_24h_raw":"$11,544.275079644","sparkline":"","volume_24h":"$200.77M","current_supply":"35.35B","market_cap":"$5.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":9109,"sort":21,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/mini-coins/near.jpg?1717088532","price":"$3.73","price_raw":"$3.73","change_24h_pct":"-7.21","change_24h_pct_raw":-7.20968,"high_24h":"$4.07","high_24h_raw":"$309,626.48321000003","low_24h":"$3.63","low_24h_raw":"$276,153.34989","sparkline":"","volume_24h":"$623.67M","current_supply":"1.31B","market_cap":"$4.89B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":1486,"sort":22,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/mini-coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01203,"high_24h":"$1","high_24h_raw":"$76,303.52890899999","low_24h":"$0.9998","low_24h_raw":"$76,062.37019849","sparkline":"","volume_24h":"$204.92M","current_supply":"4.52B","market_cap":"$4.52B","actions":[]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/mini-coins/ethena-usde.png?1733904733","price":"$0.9987","price_raw":"$0.9987","change_24h_pct":"-0.10","change_24h_pct_raw":-0.0955,"high_24h":"$0.9996","high_24h_raw":"$76,051.643580767","low_24h":"$0.9985","low_24h_raw":"$75,965.906714286","sparkline":"","volume_24h":"$50.39M","current_supply":"4.52B","market_cap":"$4.52B","actions":[]},{"id":45897,"sort":24,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/mini-coins/rain.png?1763468314","price":"$0.00632","price_raw":"$0.00632073","change_24h_pct":"5.71","change_24h_pct_raw":5.7095,"high_24h":"$0.006308","high_24h_raw":"$479.93550328307","low_24h":"$0.005651","low_24h_raw":"$429.91827381966","sparkline":"","volume_24h":"$14.27M","current_supply":"714.41B","market_cap":"$4.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":8975,"sort":25,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/mini-coins/uniswap.png?1720677443","price":"$6.94","price_raw":"$6.94","change_24h_pct":"-10.40","change_24h_pct_raw":-10.40077,"high_24h":"$7.8","high_24h_raw":"$593,387.3634","low_24h":"$6.65","low_24h_raw":"$505,900.76495000004","sparkline":"","volume_24h":"$831.65M","current_supply":"609.69M","market_cap":"$4.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":3233,"sort":26,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/mini-coins/litecoin.png?1717088672","price":"$52.13","price_raw":"$52.13","change_24h_pct":"-7.57","change_24h_pct_raw":-7.56969,"high_24h":"$56.42","high_24h_raw":"$4,292,168.59526","low_24h":"$51.1","low_24h_raw":"$3,887,447.9833","sparkline":"","volume_24h":"$258.63M","current_supply":"77.8M","market_cap":"$4.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/mini-coins/canton-network.png?1762828672","price":"$0.09712","price_raw":"$0.097121","change_24h_pct":"-1.94","change_24h_pct_raw":-1.93657,"high_24h":"$0.1049","high_24h_raw":"$7,981.82079076","low_24h":"$0.09255","low_24h_raw":"$7,041.225744468","sparkline":"","volume_24h":"$25.18M","current_supply":"40B","market_cap":"$3.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":9032,"sort":28,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/mini-coins/avalanche-2.png?1717091380","price":"$8.26","price_raw":"$8.26","change_24h_pct":"-5.85","change_24h_pct_raw":-5.84635,"high_24h":"$8.85","high_24h_raw":"$673,266.43155","low_24h":"$8.1","low_24h_raw":"$616,209.9543","sparkline":"","volume_24h":"$232.03M","current_supply":"444.14M","market_cap":"$3.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":41596,"sort":29,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/mini-coins/usd1-wlfi.png?1749301003","price":"$0.9981","price_raw":"$0.998124","change_24h_pct":"-0.07","change_24h_pct_raw":-0.0651,"high_24h":"$0.999","high_24h_raw":"$76,003.487913968","low_24h":"$0.9973","low_24h_raw":"$75,873.551296444","sparkline":"","volume_24h":"$1.24B","current_supply":"3.62B","market_cap":"$3.61B","actions":[]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/mini-coins/sui.png?1727792742","price":"$0.8545","price_raw":"$0.854569","change_24h_pct":"-8.56","change_24h_pct_raw":-8.5619,"high_24h":"$0.9388","high_24h_raw":"$71,420.787736551","low_24h":"$0.8319","low_24h_raw":"$63,293.967418273","sparkline":"","volume_24h":"$515.58M","current_supply":"4.14B","market_cap":"$3.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":6680,"sort":31,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/mini-coins/tether-gold.png?1775208994","price":"$4,089.28","price_raw":"$4,089.28","change_24h_pct":"0.44","change_24h_pct_raw":0.43906,"high_24h":"$4,122.17","high_24h_raw":"$313,595,331.76751","low_24h":"$4,055.12","low_24h_raw":"$308,494,482.70136","sparkline":"","volume_24h":"$422.95M","current_supply":"808.99K","market_cap":"$3.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":14467,"sort":32,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/mini-coins/the-open-network.png?1788444824","price":"$1.11","price_raw":"$1.11","change_24h_pct":"-6.20","change_24h_pct_raw":-6.19964,"high_24h":"$1.18","high_24h_raw":"$89,768.85754","low_24h":"$1.09","low_24h_raw":"$82,998.155573","sparkline":"","volume_24h":"$45.56M","current_supply":"2.85B","market_cap":"$3.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":33,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/mini-coins/hedera-hashgraph.png?1717089102","price":"$0.06833","price_raw":"$0.06833","change_24h_pct":"-6.43","change_24h_pct_raw":-6.42651,"high_24h":"$0.07354","high_24h_raw":"$5,594.653857923","low_24h":"$0.06667","low_24h_raw":"$5,072.549053434","sparkline":"","volume_24h":"$76.85M","current_supply":"44.33B","market_cap":"$3.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/mini-coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00895,"high_24h":"$1","high_24h_raw":"$76,075.303","low_24h":"$0.9999","low_24h_raw":"$76,074.92262348499","sparkline":"","volume_24h":"$828.89M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":4349,"sort":35,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/mini-coins/quant-network.jpg?1717096118","price":"$190.31","price_raw":"$190.31","change_24h_pct":"-6.78","change_24h_pct_raw":-6.77895,"high_24h":"$208.31","high_24h_raw":"$15,847,246.36793","low_24h":"$185.94","low_24h_raw":"$14,145,441.83982","sparkline":"","volume_24h":"$72.66M","current_supply":"14.56M","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":27712,"sort":36,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/mini-coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00647,"high_24h":"$1","high_24h_raw":"$76,075.303","low_24h":"$0.9997","low_24h_raw":"$76,052.556484403","sparkline":"","volume_24h":"$44.9M","current_supply":"2.7B","market_cap":"$2.7B","actions":[]},{"id":8405,"sort":37,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/mini-coins/shiba-inu.png?1717088162","price":"$0.00000456","price_raw":"usd 0.00","change_24h_pct":"-3.87","change_24h_pct_raw":-3.86662,"high_24h":"$0.000004779","high_24h_raw":"$0.36363994834","low_24h":"$0.000004449","low_24h_raw":"$0.33853509835","sparkline":"","volume_24h":"$66.18M","current_supply":"589.24T","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":36254,"sort":38,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/mini-coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.03475,"high_24h":"$1","high_24h_raw":"$76,151.37830299999","low_24h":"$1","low_24h_raw":"$76,075.303","sparkline":"","volume_24h":"$428.07M","current_supply":"2.63B","market_cap":"$2.63B","actions":[]},{"id":24985,"sort":39,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/mini-coins/bittensor.jpeg?1717092658","price":"$218.83","price_raw":"$218.83","change_24h_pct":"-7.36","change_24h_pct_raw":-7.36042,"high_24h":"$237.94","high_24h_raw":"$18,101,357.59582","low_24h":"$212.43","low_24h_raw":"$16,160,676.616290001","sparkline":"","volume_24h":"$113.79M","current_supply":"11.7M","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/mini-coins/crypto-com-chain.png?1717092182","price":"$0.04929","price_raw":"$0.04929703","change_24h_pct":"-5.37","change_24h_pct_raw":-5.37328,"high_24h":"$0.05268","high_24h_raw":"$4,007.7230373429998","low_24h":"$0.04828","low_24h_raw":"$3,673.6117178624504","sparkline":"","volume_24h":"$6.21M","current_supply":"50.76B","market_cap":"$2.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":28205,"sort":41,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/mini-coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12461,"high_24h":"$1.15","high_24h_raw":"$87,486.59844999999","low_24h":"$1.15","low_24h_raw":"$87,486.59844999999","sparkline":"","volume_24h":"$6.09M","current_supply":"2.08B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":42,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/mini-coins/okb.png?1717095828","price":"$106.72","price_raw":"$106.72","change_24h_pct":"-4.18","change_24h_pct_raw":-4.18165,"high_24h":"$113.15","high_24h_raw":"$8,607,920.53445","low_24h":"$104.31","low_24h_raw":"$7,935,414.855930001","sparkline":"","volume_24h":"$30.64M","current_supply":"21M","market_cap":"$2.24B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":33100,"sort":43,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/mini-coins/ethena.png?1717096098","price":"$0.1629","price_raw":"$0.162999","change_24h_pct":"-10.88","change_24h_pct_raw":-10.87565,"high_24h":"$0.1838","high_24h_raw":"$13,984.92295049","low_24h":"$0.1578","low_24h_raw":"$12,011.149214155","sparkline":"","volume_24h":"$375.35M","current_supply":"13.5B","market_cap":"$2.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":37664,"sort":44,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/mini-coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00968,"high_24h":"$1.14","high_24h_raw":"$86,725.84542","low_24h":"$1.14","low_24h_raw":"$86,725.84542","sparkline":"","volume_24h":"$0","current_supply":"1.91B","market_cap":"$2.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":26386,"sort":45,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/mini-coins/pepe.jpeg?1717091570","price":"$0.00000483","price_raw":"usd 0.00","change_24h_pct":"-3.49","change_24h_pct_raw":-3.4942,"high_24h":"$0.00000509","high_24h_raw":"$0.38722329227","low_24h":"$0.00000465","low_24h_raw":"$0.35375015895","sparkline":"","volume_24h":"$437.99M","current_supply":"420.69T","market_cap":"$2.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":9169,"sort":46,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/mini-coins/aave.png?1720472796","price":"$130.44","price_raw":"$130.44","change_24h_pct":"-1.97","change_24h_pct_raw":-1.97385,"high_24h":"$133.66","high_24h_raw":"$10,168,224.99898","low_24h":"$122.77","low_24h_raw":"$9,339,764.94931","sparkline":"","volume_24h":"$278.4M","current_supply":"15.44M","market_cap":"$2.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":50051,"sort":47,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/mini-coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.15","change_24h_pct_raw":-0.15206,"high_24h":"$1.15","high_24h_raw":"$87,486.59844999999","low_24h":"$1.14","low_24h_raw":"$86,725.84542","sparkline":"","volume_24h":"$0","current_supply":"1.68B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":32853,"sort":48,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/mini-coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$76,075.303","low_24h":"$1","low_24h_raw":"$76,075.303","sparkline":"","volume_24h":"$0","current_supply":"1.88B","market_cap":"$1.88B","actions":[]},{"id":39860,"sort":49,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/mini-coins/memecore.png?1752649072","price":"$0.8224","price_raw":"$0.822404","change_24h_pct":"-2.99","change_24h_pct_raw":-2.98764,"high_24h":"$0.8422","high_24h_raw":"$64,074.42395175","low_24h":"$0.7913","low_24h_raw":"$60,204.625438746","sparkline":"","volume_24h":"$1.69M","current_supply":"2.29B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":4047,"sort":50,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/mini-coins/pax-gold.png?1788976190","price":"$4,098.27","price_raw":"$4,098.27","change_24h_pct":"0.35","change_24h_pct_raw":0.35225,"high_24h":"$4,133.35","high_24h_raw":"$314,445,853.65505004","low_24h":"$4,063.76","low_24h_raw":"$309,151,773.31928","sparkline":"","volume_24h":"$173.43M","current_supply":"447.72K","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/mini-coins/falcon-finance.png?1740744979","price":"$0.9941","price_raw":"$0.994151","change_24h_pct":"0.13","change_24h_pct_raw":0.12881,"high_24h":"$0.995","high_24h_raw":"$75,700.327831513","low_24h":"$0.9928","low_24h_raw":"$75,528.017270218","sparkline":"","volume_24h":"$1.06M","current_supply":"1.83B","market_cap":"$1.82B","actions":[]},{"id":23105,"sort":52,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/mini-coins/ondo-finance.png?1717094629","price":"$0.3703","price_raw":"$0.370351","change_24h_pct":"-9.96","change_24h_pct_raw":-9.95979,"high_24h":"$0.4162","high_24h_raw":"$31,663.682238145","low_24h":"$0.3615","low_24h_raw":"$27,506.014778589","sparkline":"","volume_24h":"$184.16M","current_supply":"4.87B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":53,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/mini-coins/pump-fun.jpg?1751970652","price":"$0.003896","price_raw":"$0.00389654","change_24h_pct":"-9.76","change_24h_pct_raw":-9.764,"high_24h":"$0.004379","high_24h_raw":"$333.14820614457","low_24h":"$0.003848","low_24h_raw":"$292.77884660762","sparkline":"","volume_24h":"$157.07M","current_supply":"459.28B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":45799,"sort":54,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/mini-coins/aster-2.png?1757377282","price":"$0.6933","price_raw":"$0.693333","change_24h_pct":"-1.88","change_24h_pct_raw":-1.87885,"high_24h":"$0.7141","high_24h_raw":"$54,329.786239873996","low_24h":"$0.6792","low_24h_raw":"$51,671.715153054","sparkline":"","volume_24h":"$118.67M","current_supply":"2.57B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":48088,"sort":55,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/mini-coins/bitway.png?1788940669","price":"$1.14","price_raw":"$1.14","change_24h_pct":"12.56","change_24h_pct_raw":12.56122,"high_24h":"$1.16","high_24h_raw":"$88,247.35148","low_24h":"$0.9702","low_24h_raw":"$73,809.62832605401","sparkline":"","volume_24h":"$5.18M","current_supply":"1.51B","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":48038,"sort":56,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/mini-coins/united-stables.jpg?1768916889","price":"$0.9991","price_raw":"$0.999118","change_24h_pct":"0.03","change_24h_pct_raw":0.02839,"high_24h":"$0.9998","high_24h_raw":"$76,062.29412318699","low_24h":"$0.9983","low_24h_raw":"$75,947.724716869","sparkline":"","volume_24h":"$270.16M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":8250,"sort":57,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/mini-coins/polkadot.jpg?1768917888","price":"$0.9191","price_raw":"$0.919194","change_24h_pct":"-3.75","change_24h_pct_raw":-3.75216,"high_24h":"$0.9601","high_24h_raw":"$73,043.32179893501","low_24h":"$0.8888","low_24h_raw":"$67,622.347857761","sparkline":"","volume_24h":"$109.82M","current_supply":"1.71B","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":22922,"sort":58,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/mini-coins/sky.jpg?1724829614","price":"$0.06428","price_raw":"$0.064281","change_24h_pct":"-4.48","change_24h_pct_raw":-4.48345,"high_24h":"$0.06819","high_24h_raw":"$5,187.955288085001","low_24h":"$0.0628","low_24h_raw":"$4,777.985480218","sparkline":"","volume_24h":"$9.31M","current_supply":"23.42B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":21932,"sort":59,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/mini-coins/usdd.jpg?1717100947","price":"$0.9974","price_raw":"$0.997404","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06057,"high_24h":"$1","high_24h_raw":"$76,227.453606","low_24h":"$0.9966","low_24h_raw":"$75,818.777078284","sparkline":"","volume_24h":"$4.16M","current_supply":"1.51B","market_cap":"$1.5B","actions":[]},{"id":26372,"sort":60,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/mini-coins/morpho.png?1726772657","price":"$2.11","price_raw":"$2.11","change_24h_pct":"-7.15","change_24h_pct_raw":-7.1539,"high_24h":"$2.28","high_24h_raw":"$173,451.69084","low_24h":"$2.05","low_24h_raw":"$155,954.37115","sparkline":"","volume_24h":"$20.09M","current_supply":"703.59M","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":37374,"sort":61,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/mini-coins/world-liberty-financial.png?1756558623","price":"$0.04636","price_raw":"$0.04636185","change_24h_pct":"-3.48","change_24h_pct_raw":-3.47958,"high_24h":"$0.04804","high_24h_raw":"$3,654.98772293502","low_24h":"$0.04369","low_24h_raw":"$3,324.2640366970604","sparkline":"","volume_24h":"$95.25M","current_supply":"31.78B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":21727,"sort":62,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/mini-coins/mantle.png?1768865538","price":"$0.4366","price_raw":"$0.436663","change_24h_pct":"-9.17","change_24h_pct_raw":-9.17018,"high_24h":"$0.4843","high_24h_raw":"$36,846.540480929005","low_24h":"$0.4316","low_24h_raw":"$32,836.991636314","sparkline":"","volume_24h":"$35.01M","current_supply":"3.3B","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":32049,"sort":63,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/mini-coins/htx-dao.png?1717119923","price":"$0.000001549","price_raw":"usd 0.00","change_24h_pct":"-0.81","change_24h_pct_raw":-0.80554,"high_24h":"$0.00000157","high_24h_raw":"$0.11943822571","low_24h":"$0.00000154","low_24h_raw":"$0.11715596662000001","sparkline":"","volume_24h":"$83.2M","current_supply":"888.85T","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/mini-coins/internet-computer.png?1717091583","price":"$2.42","price_raw":"$2.42","change_24h_pct":"-6.67","change_24h_pct_raw":-6.67476,"high_24h":"$2.67","high_24h_raw":"$203,121.05901","low_24h":"$2.37","low_24h_raw":"$180,298.46811000002","sparkline":"","volume_24h":"$45.36M","current_supply":"558.25M","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":44906,"sort":65,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/mini-coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.998486","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03652,"high_24h":"$0.9992","high_24h_raw":"$76,017.409694417","low_24h":"$0.9983","low_24h_raw":"$75,953.126063382","sparkline":"","volume_24h":"$7.35M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":27566,"sort":66,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/mini-coins/worldcoin-wld.jpeg?1717097127","price":"$0.3399","price_raw":"$0.339931","change_24h_pct":"-10.90","change_24h_pct_raw":-10.90085,"high_24h":"$0.3819","high_24h_raw":"$29,058.027035092004","low_24h":"$0.3315","low_24h_raw":"$25,223.755688589","sparkline":"","volume_24h":"$255.3M","current_supply":"3.74B","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/mini-coins/bitget-token.png?1736978149","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-3.11","change_24h_pct_raw":-3.11478,"high_24h":"$1.79","high_24h_raw":"$136,174.79237","low_24h":"$1.71","low_24h_raw":"$130,088.76813","sparkline":"","volume_24h":"$11.86M","current_supply":"699.99M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/mini-coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02927,"high_24h":"$1","high_24h_raw":"$76,151.37830299999","low_24h":"$0.9999","low_24h_raw":"$76,075.226924697","sparkline":"","volume_24h":"$46.37M","current_supply":"1.16B","market_cap":"$1.16B","actions":[]},{"id":7316,"sort":69,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/mini-coins/just.jpg?1717111459","price":"$0.1414","price_raw":"$0.141466","change_24h_pct":"1.23","change_24h_pct_raw":1.23413,"high_24h":"$0.1426","high_24h_raw":"$10,855.641436888","low_24h":"$0.1385","low_24h_raw":"$10,539.320327014","sparkline":"","volume_24h":"$30.29M","current_supply":"8.02B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":13022,"sort":70,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/mini-coins/arbitrum.jpg?1721358498","price":"$0.1605","price_raw":"$0.1605","change_24h_pct":"-1.69","change_24h_pct_raw":-1.69392,"high_24h":"$0.1656","high_24h_raw":"$12,599.972059374999","low_24h":"$0.1504","low_24h_raw":"$11,445.225035137999","sparkline":"","volume_24h":"$153.73M","current_supply":"6.89B","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":2016,"sort":71,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/mini-coins/ethereum-classic.png?1717088965","price":"$6.95","price_raw":"$6.95","change_24h_pct":"-5.27","change_24h_pct_raw":-5.26692,"high_24h":"$7.48","high_24h_raw":"$569,043.26644","low_24h":"$6.8","low_24h_raw":"$517,312.06039999996","sparkline":"","volume_24h":"$39.38M","current_supply":"158.93M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":40639,"sort":72,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/mini-coins/venice-token.png?1741965926","price":"$21.11","price_raw":"$21.11","change_24h_pct":"-0.62","change_24h_pct_raw":-0.62365,"high_24h":"$22.17","high_24h_raw":"$1,686,589.46751","low_24h":"$19.99","low_24h_raw":"$1,520,745.3069699998","sparkline":"","volume_24h":"$46.95M","current_supply":"48.91M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":3113,"sort":73,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/mini-coins/kucoin-shares.png?1717098356","price":"$7.2","price_raw":"$7.2","change_24h_pct":"-3.45","change_24h_pct_raw":-3.45054,"high_24h":"$7.46","high_24h_raw":"$567,521.76038","low_24h":"$7.15","low_24h_raw":"$543,938.41645","sparkline":"","volume_24h":"$4.65M","current_supply":"139.66M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":2361,"sort":74,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/mini-coins/gatechain-token.png?1735467361","price":"$9.59","price_raw":"$9.59","change_24h_pct":"-3.27","change_24h_pct_raw":-3.26758,"high_24h":"$10.08","high_24h_raw":"$766,839.05424","low_24h":"$9.5","low_24h_raw":"$722,715.3785","sparkline":"","volume_24h":"$9.67M","current_supply":"104.7M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":28948,"sort":75,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/mini-coins/polygon-ecosystem-token.png?1759872563","price":"$0.09339","price_raw":"$0.0934","change_24h_pct":"-3.38","change_24h_pct_raw":-3.37682,"high_24h":"$0.09968","high_24h_raw":"$7,583.566579554999","low_24h":"$0.09145","low_24h_raw":"$6,957.695061773999","sparkline":"","volume_24h":"$59.24M","current_supply":"10.64B","market_cap":"$994.5M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":51965,"sort":76,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/mini-coins/open-usd.png?1783327774","price":"$0.9994","price_raw":"$0.999466","change_24h_pct":"0.05","change_24h_pct_raw":0.04718,"high_24h":"$1","high_24h_raw":"$76,379.604212","low_24h":"$0.9954","low_24h_raw":"$75,727.63886529","sparkline":"","volume_24h":"$520.95K","current_supply":"906.53M","market_cap":"$906.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":47998,"sort":77,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/mini-coins/lighter.png?1768916349","price":"$3.49","price_raw":"$3.49","change_24h_pct":"4.15","change_24h_pct_raw":4.15003,"high_24h":"$3.52","high_24h_raw":"$267,785.06656","low_24h":"$3.23","low_24h_raw":"$245,723.22869","sparkline":"","volume_24h":"$117.65M","current_supply":"250M","market_cap":"$873.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":6202,"sort":78,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/mini-coins/pi-network.jpg?1739401495","price":"$0.07521","price_raw":"$0.075218","change_24h_pct":"-2.04","change_24h_pct_raw":-2.03759,"high_24h":"$0.0773","high_24h_raw":"$5,881.305599627","low_24h":"$0.07377","low_24h_raw":"$5,612.531554128","sparkline":"","volume_24h":"$6.38M","current_supply":"11.35B","market_cap":"$854M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":183,"sort":79,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/mini-coins/algorand.png?1717094639","price":"$0.09299","price_raw":"$0.092995","change_24h_pct":"-6.74","change_24h_pct_raw":-6.74372,"high_24h":"$0.1012","high_24h_raw":"$7,706.123892688","low_24h":"$0.09112","low_24h_raw":"$6,932.590211784","sparkline":"","volume_24h":"$43.16M","current_supply":"9.08B","market_cap":"$844.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":22275,"sort":80,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/mini-coins/kaspa.png?1717095742","price":"$0.02996","price_raw":"$0.02996606","change_24h_pct":"-7.68","change_24h_pct_raw":-7.67647,"high_24h":"$0.03255","high_24h_raw":"$2,476.8680833573303","low_24h":"$0.02931","low_24h_raw":"$2,229.8203836421","sparkline":"","volume_24h":"$12.46M","current_supply":"27.79B","market_cap":"$833.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":9364,"sort":81,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/mini-coins/injective-protocol.png?1738794703","price":"$8.32","price_raw":"$8.32","change_24h_pct":"4.23","change_24h_pct_raw":4.22692,"high_24h":"$8.56","high_24h_raw":"$651,204.59368","low_24h":"$7.8","low_24h_raw":"$593,387.3634","sparkline":"","volume_24h":"$166.54M","current_supply":"100M","market_cap":"$831.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":7867,"sort":82,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/mini-coins/render-token.png?1717089047","price":"$1.54","price_raw":"$1.54","change_24h_pct":"-4.69","change_24h_pct_raw":-4.69274,"high_24h":"$1.63","high_24h_raw":"$124,002.74389","low_24h":"$1.48","low_24h_raw":"$112,591.44844","sparkline":"","volume_24h":"$36.15M","current_supply":"533.54M","market_cap":"$820.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":30733,"sort":83,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/mini-coins/jupiter-exchange-solana.png?1717094779","price":"$0.244","price_raw":"$0.244058","change_24h_pct":"-7.04","change_24h_pct_raw":-7.03903,"high_24h":"$0.2658","high_24h_raw":"$20,224.847528459002","low_24h":"$0.2344","low_24h_raw":"$17,836.539466077","sparkline":"","volume_24h":"$50.51M","current_supply":"3.32B","market_cap":"$810.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":3774,"sort":84,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/mini-coins/nexo.png?1730415433","price":"$0.7524","price_raw":"$0.752436","change_24h_pct":"-2.45","change_24h_pct_raw":-2.45351,"high_24h":"$0.7828","high_24h_raw":"$59,557.681062034","low_24h":"$0.7276","low_24h_raw":"$55,358.704712948995","sparkline":"","volume_24h":"$7.33M","current_supply":"1B","market_cap":"$752.4M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":1293,"sort":85,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/mini-coins/cosmos.png?1717091806","price":"$1.39","price_raw":"$1.39","change_24h_pct":"-6.16","change_24h_pct_raw":-6.16033,"high_24h":"$1.54","high_24h_raw":"$117,155.96662","low_24h":"$1.35","low_24h_raw":"$102,701.65905","sparkline":"","volume_24h":"$48.45M","current_supply":"540.22M","market_cap":"$749.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":27183,"sort":86,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/mini-coins/gho.png?1720517357","price":"$0.9985","price_raw":"$0.998504","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01633,"high_24h":"$0.999","high_24h_raw":"$76,000.292751242","low_24h":"$0.9981","low_24h_raw":"$75,937.758852176","sparkline":"","volume_24h":"$5.64M","current_supply":"699M","market_cap":"$697.95M","actions":[]},{"id":9295,"sort":87,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/mini-coins/filecoin.png?1717092144","price":"$0.7977","price_raw":"$0.797797","change_24h_pct":"-8.69","change_24h_pct_raw":-8.68894,"high_24h":"$0.88","high_24h_raw":"$66,950.679007574","low_24h":"$0.7781","low_24h_raw":"$59,198.909933086004","sparkline":"","volume_24h":"$92.4M","current_supply":"845.31M","market_cap":"$674.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":47878,"sort":88,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/mini-coins/midnight-3.png?1768836231","price":"$0.03934","price_raw":"$0.03934996","change_24h_pct":"-10.22","change_24h_pct_raw":-10.2151,"high_24h":"$0.04344","high_24h_raw":"$3,305.3745389621604","low_24h":"$0.03848","low_24h_raw":"$2,927.49557615965","sparkline":"","volume_24h":"$17.7M","current_supply":"16.61B","market_cap":"$653.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":8121,"sort":89,"ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/mini-coins/blockstack.png?1717092591","price":"$0.3461","price_raw":"$0.346115","change_24h_pct":"-4.64","change_24h_pct_raw":-4.64148,"high_24h":"$0.3639","high_24h_raw":"$27,685.856794881","low_24h":"$0.3284","low_24h_raw":"$24,985.183538381003","sparkline":"","volume_24h":"$43.39M","current_supply":"1.88B","market_cap":"$650.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":27324,"sort":90,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/mini-coins/layerzero.jpeg?1717606571","price":"$1.6","price_raw":"$1.6","change_24h_pct":"-12.34","change_24h_pct_raw":-12.33512,"high_24h":"$1.86","high_24h_raw":"$141,500.06358000002","low_24h":"$1.57","low_24h_raw":"$119,438.22571","sparkline":"","volume_24h":"$83.88M","current_supply":"399.98M","market_cap":"$640M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":9104,"sort":91,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/mini-coins/pancakeswap-token.png?1717100519","price":"$1.91","price_raw":"$1.91","change_24h_pct":"-5.40","change_24h_pct_raw":-5.39713,"high_24h":"$2.02","high_24h_raw":"$153,672.11206","low_24h":"$1.88","low_24h_raw":"$143,021.56964","sparkline":"","volume_24h":"$58.12M","current_supply":"328.26M","market_cap":"$627.31M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":31570,"sort":92,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/mini-coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.27","price_raw":"$11.27","change_24h_pct":"0.01*","change_24h_pct_raw":0.0099,"high_24h":"$11.27","high_24h_raw":"$857,368.66481","low_24h":"$11.27","low_24h_raw":"$857,368.66481","sparkline":"","volume_24h":"$0","current_supply":"55.57M","market_cap":"$626.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":5808,"sort":93,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/mini-coins/xdce-crowd-sale.png?1717103816","price":"$0.03038","price_raw":"$0.03038067","change_24h_pct":"-3.33","change_24h_pct_raw":-3.33205,"high_24h":"$0.032","high_24h_raw":"$2,434.8516935104303","low_24h":"$0.03014","low_24h_raw":"$2,293.47106815614","sparkline":"","volume_24h":"$10.5M","current_supply":"19.95B","market_cap":"$605.86M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":51198,"sort":94,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/mini-coins/pearl-2.png?1785888157","price":"$1.6","price_raw":"$1.6","change_24h_pct":"1.51","change_24h_pct_raw":1.50657,"high_24h":"$1.72","high_24h_raw":"$130,849.52116","low_24h":"$1.46","low_24h_raw":"$111,069.94238","sparkline":"","volume_24h":"$14.22M","current_supply":"369.77M","market_cap":"$588.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":1518,"sort":95,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/mini-coins/dash.png?1717110685","price":"$44.98","price_raw":"$44.98","change_24h_pct":"-8.38","change_24h_pct_raw":-8.38298,"high_24h":"$49.79","high_24h_raw":"$3,787,789.33637","low_24h":"$43.56","low_24h_raw":"$3,313,840.1986800004","sparkline":"","volume_24h":"$62.19M","current_supply":"12.89M","market_cap":"$579.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":47270,"sort":96,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/en/currency/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/mini-coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.05","price_raw":"$1.055","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.05","high_24h_raw":"$80,259.44466499999","low_24h":"$1.05","low_24h_raw":"$80,259.44466499999","sparkline":"","volume_24h":"$0","current_supply":"547.64M","market_cap":"$577.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":476,"sort":97,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/mini-coins/beldex.png?1717124491","price":"$0.07182","price_raw":"$0.071822","change_24h_pct":"-1.52","change_24h_pct_raw":-1.5238,"high_24h":"$0.0732","high_24h_raw":"$5,569.3207820239995","low_24h":"$0.07112","low_24h_raw":"$5,411.23630239","sparkline":"","volume_24h":"$8.4M","current_supply":"7.87B","market_cap":"$565.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":32515,"sort":98,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/mini-coins/ether-fi.jpeg?1717103585","price":"$0.5496","price_raw":"$0.549691","change_24h_pct":"-7.41","change_24h_pct_raw":-7.41245,"high_24h":"$0.6051","high_24h_raw":"$46,038.567191813","low_24h":"$0.5182","low_24h_raw":"$39,427.699436416","sparkline":"","volume_24h":"$44.49M","current_supply":"998.54M","market_cap":"$549.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":34863,"sort":99,"ticker":"usd0","name":"Usual USD","url":"/en/currency/usual-usd","logo":"/uploads/mini-coins/usual-usd.png?1717619492","price":"$0.9987","price_raw":"$0.998781","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02289,"high_24h":"$0.9997","high_24h_raw":"$76,052.4804091","low_24h":"$0.9982","low_24h_raw":"$75,944.073102325","sparkline":"","volume_24h":"$10.37M","current_supply":"541.28M","market_cap":"$540.62M","actions":[]},{"id":22979,"sort":100,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/mini-coins/aptos.png?1788978800","price":"$0.596","price_raw":"$0.596004","change_24h_pct":"-7.26","change_24h_pct_raw":-7.2597,"high_24h":"$0.6497","high_24h_raw":"$49,427.798015766","low_24h":"$0.5719","low_24h_raw":"$43,509.595894184","sparkline":"","volume_24h":"$44.72M","current_supply":"884.03M","market_cap":"$526.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]}],"friends":[]}