{"pageCount":294,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/mini-coins/bitcoin.png?1717091291","price":"$75,955","price_raw":"$75,955","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00401,"high_24h":"$76,266","high_24h_raw":"$5,783,641,109.3880005","low_24h":"$74,921","low_24h_raw":"$5,681,642,875.678","sparkline":"","volume_24h":"$27.47B","current_supply":"20.11M","market_cap":"$1.53T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/mini-coins/ethereum.png?1717087857","price":"$2,244.4","price_raw":"$2,244.4","change_24h_pct":"0.51","change_24h_pct_raw":0.5094,"high_24h":"$2,247.69","high_24h_raw":"$170,453,836.37742","low_24h":"$2,211.84","low_24h_raw":"$167,735,147.39712003","sparkline":"","volume_24h":"$10B","current_supply":"122.2M","market_cap":"$274.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/mini-coins/tether.png?1717087903","price":"$0.9991","price_raw":"$0.99918","change_24h_pct":"0.03","change_24h_pct_raw":0.02761,"high_24h":"$0.9993","high_24h_raw":"$75,785.521832828","low_24h":"$0.9988","low_24h_raw":"$75,750.030997604","sparkline":"","volume_24h":"$44.23B","current_supply":"177.03B","market_cap":"$176.88B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/mini-coins/binancecoin.png?1717091296","price":"$693.24","price_raw":"$693.24","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01639,"high_24h":"$698.03","high_24h_raw":"$52,935,187.41754","low_24h":"$685.87","low_24h_raw":"$52,013,032.38266","sparkline":"","volume_24h":"$797.88M","current_supply":"131.51M","market_cap":"$91.17B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/mini-coins/ripple.png?1717088043","price":"$1.16","price_raw":"$1.16","change_24h_pct":"-4.40","change_24h_pct_raw":-4.39565,"high_24h":"$1.21","high_24h_raw":"$91,760.49278","low_24h":"$1.16","low_24h_raw":"$87,968.73688","sparkline":"","volume_24h":"$2.11B","current_supply":"63.52B","market_cap":"$73.56B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/mini-coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999719","change_24h_pct":"0.03","change_24h_pct_raw":0.02956,"high_24h":"$0.9998","high_24h_raw":"$75,820.102646636","low_24h":"$0.9993","low_24h_raw":"$75,783.55011976","sparkline":"","volume_24h":"$11.66B","current_supply":"70.4B","market_cap":"$70.38B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/mini-coins/solana.png?1718775922","price":"$90.09","price_raw":"$90.09","change_24h_pct":"0.20","change_24h_pct_raw":0.19766,"high_24h":"$91.33","high_24h_raw":"$6,926,021.32694","low_24h":"$88.93","low_24h_raw":"$6,744,017.043740001","sparkline":"","volume_24h":"$2.18B","current_supply":"590.98M","market_cap":"$53.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/mini-coins/tron.png?1776849957","price":"$0.3173","price_raw":"$0.31738","change_24h_pct":"-0.20","change_24h_pct_raw":-0.19718,"high_24h":"$0.3189","high_24h_raw":"$24,190.492620584002","low_24h":"$0.3174","low_24h_raw":"$24,077.422459645997","sparkline":"","volume_24h":"$355.33M","current_supply":"95.03B","market_cap":"$30.16B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/mini-coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.022","change_24h_pct":"-1.27","change_24h_pct_raw":-1.26704,"high_24h":"$1.04","high_24h_raw":"$78,868.52272000001","low_24h":"$1.02","low_24h_raw":"$77,503.490596","sparkline":"","volume_24h":"$33.1M","current_supply":"26.3B","market_cap":"$26.89B","actions":[]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/mini-coins/zcash.png?1788862335","price":"$1,334.11","price_raw":"$1,334.11","change_24h_pct":"1.85","change_24h_pct_raw":1.84503,"high_24h":"$1,382.38","high_24h_raw":"$104,832,950.42084001","low_24h":"$1,247.13","low_24h_raw":"$94,576,250.71134001","sparkline":"","volume_24h":"$1.23B","current_supply":"17.03M","market_cap":"$22.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/mini-coins/hyperliquid.jpg?1729433109","price":"$79.36","price_raw":"$79.36","change_24h_pct":"2.27","change_24h_pct_raw":2.26559,"high_24h":"$79.46","high_24h_raw":"$6,025,858.47628","low_24h":"$76.85","low_24h_raw":"$5,827,928.818299999","sparkline":"","volume_24h":"$863.91M","current_supply":"239.41M","market_cap":"$19B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":3578,"sort":12,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/mini-coins/monero.png?1717092850","price":"$607.8","price_raw":"$607.8","change_24h_pct":"-1.94","change_24h_pct_raw":-1.93913,"high_24h":"$624.26","high_24h_raw":"$47,340,830.76268","low_24h":"$607.76","low_24h_raw":"$46,089,551.31568","sparkline":"","volume_24h":"$104.27M","current_supply":"18.83M","market_cap":"$11.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":1702,"sort":13,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/mini-coins/dogecoin.png?1717088056","price":"$0.07203","price_raw":"$0.072033","change_24h_pct":"0.01*","change_24h_pct_raw":0.00478,"high_24h":"$0.07325","high_24h_raw":"$5,555.225733972","low_24h":"$0.07111","low_24h_raw":"$5,392.7110760979995","sparkline":"","volume_24h":"$391.02M","current_supply":"156.64B","market_cap":"$11.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/mini-coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01344,"high_24h":"$1","high_24h_raw":"$75,910.95311799999","low_24h":"$0.9992","low_24h_raw":"$75,776.04244307801","sparkline":"","volume_24h":"$316.1M","current_supply":"8.79B","market_cap":"$8.79B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/mini-coins/whitebit.png?1717096004","price":"$73.04","price_raw":"$73.04","change_24h_pct":"0.03","change_24h_pct_raw":0.02934,"high_24h":"$73.31","high_24h_raw":"$5,559,472.500580001","low_24h":"$71.93","low_24h_raw":"$5,454,820.0377400005","sparkline":"","volume_24h":"$137.07M","current_supply":"118.66M","market_cap":"$8.66B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":3172,"sort":16,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/mini-coins/leo-token.png?1717091639","price":"$9.34","price_raw":"$9.34","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09404,"high_24h":"$9.39","high_24h_raw":"$712,091.7580200001","low_24h":"$9.26","low_24h_raw":"$702,233.19268","sparkline":"","volume_24h":"$141.75K","current_supply":"919.86M","market_cap":"$8.59B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1101,"sort":17,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/mini-coins/chainlink.png?1760332081","price":"$10.77","price_raw":"$10.77","change_24h_pct":"-0.98","change_24h_pct_raw":-0.979,"high_24h":"$11.01","high_24h_raw":"$834,944.6491800001","low_24h":"$10.65","low_24h_raw":"$807,644.0067","sparkline":"","volume_24h":"$243.27M","current_supply":"766.85M","market_cap":"$8.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/mini-coins/cardano.png?1717091349","price":"$0.1841","price_raw":"$0.184157","change_24h_pct":"-0.25","change_24h_pct_raw":-0.25081,"high_24h":"$0.1893","high_24h_raw":"$14,358.545407002","low_24h":"$0.1816","low_24h_raw":"$13,776.510876352","sparkline":"","volume_24h":"$192.58M","current_supply":"37.58B","market_cap":"$6.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/mini-coins/stellar.jpg?1735310340","price":"$0.1521","price_raw":"$0.152132","change_24h_pct":"-2.24","change_24h_pct_raw":-2.23672,"high_24h":"$0.1573","high_24h_raw":"$11,930.229093524002","low_24h":"$0.152","low_24h_raw":"$11,532.018888906001","sparkline":"","volume_24h":"$115.46M","current_supply":"35.37B","market_cap":"$5.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":596,"sort":20,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/mini-coins/bitcoin-cash.png?1717088486","price":"$261.76","price_raw":"$261.76","change_24h_pct":"-5.09","change_24h_pct_raw":-5.09138,"high_24h":"$277.17","high_24h_raw":"$21,019,219.656060003","low_24h":"$261.46","low_24h_raw":"$19,827,849.95228","sparkline":"","volume_24h":"$161.63M","current_supply":"20.11M","market_cap":"$5.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":9109,"sort":21,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/mini-coins/near.jpg?1717088532","price":"$3.75","price_raw":"$3.75","change_24h_pct":"1.37","change_24h_pct_raw":1.369,"high_24h":"$3.81","high_24h_raw":"$288,931.79958","low_24h":"$3.63","low_24h_raw":"$275,281.47834","sparkline":"","volume_24h":"$411.98M","current_supply":"1.31B","market_cap":"$4.91B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":30145,"sort":22,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/mini-coins/ethena-usde.png?1733904733","price":"$0.9989","price_raw":"$0.998938","change_24h_pct":"0.01","change_24h_pct_raw":0.0144,"high_24h":"$0.9991","high_24h_raw":"$75,768.989777104","low_24h":"$0.9986","low_24h_raw":"$75,729.631350862","sparkline":"","volume_24h":"$49.08M","current_supply":"4.58B","market_cap":"$4.58B","actions":[]},{"id":1486,"sort":23,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/mini-coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01818,"high_24h":"$1","high_24h_raw":"$75,835.118","low_24h":"$0.9998","low_24h_raw":"$75,825.031929306","sparkline":"","volume_24h":"$147.61M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":8975,"sort":24,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/mini-coins/uniswap.png?1720677443","price":"$6.99","price_raw":"$6.99","change_24h_pct":"0.41","change_24h_pct_raw":0.40563,"high_24h":"$7.12","high_24h_raw":"$539,946.04016","low_24h":"$6.86","low_24h_raw":"$520,228.90948000003","sparkline":"","volume_24h":"$326.22M","current_supply":"607.9M","market_cap":"$4.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":45897,"sort":25,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/mini-coins/rain.png?1763468314","price":"$0.005828","price_raw":"$0.00582882","change_24h_pct":"-5.11","change_24h_pct_raw":-5.10768,"high_24h":"$0.006239","high_24h_raw":"$473.14060966026005","low_24h":"$0.005647","low_24h_raw":"$428.29323757742003","sparkline":"","volume_24h":"$11.78M","current_supply":"714.41B","market_cap":"$4.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":3233,"sort":26,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/mini-coins/litecoin.png?1717088672","price":"$52.25","price_raw":"$52.25","change_24h_pct":"-0.30","change_24h_pct_raw":-0.30417,"high_24h":"$53.32","high_24h_raw":"$4,043,528.49176","low_24h":"$51.96","low_24h_raw":"$3,940,392.73128","sparkline":"","volume_24h":"$166.6M","current_supply":"77.8M","market_cap":"$4.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/mini-coins/canton-network.png?1762828672","price":"$0.09441","price_raw":"$0.094417","change_24h_pct":"-2.85","change_24h_pct_raw":-2.85458,"high_24h":"$0.1047","high_24h_raw":"$7,946.913685456","low_24h":"$0.09384","low_24h_raw":"$7,116.974154064001","sparkline":"","volume_24h":"$26.39M","current_supply":"40.01B","market_cap":"$3.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":9032,"sort":28,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/mini-coins/avalanche-2.png?1717091380","price":"$8.3","price_raw":"$8.3","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04145,"high_24h":"$8.45","high_24h_raw":"$640,806.7470999999","low_24h":"$8.2","low_24h_raw":"$621,847.9676","sparkline":"","volume_24h":"$143.6M","current_supply":"444.14M","market_cap":"$3.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":22901,"sort":29,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/mini-coins/sui.png?1727792742","price":"$0.8654","price_raw":"$0.865472","change_24h_pct":"0.55","change_24h_pct_raw":0.5451,"high_24h":"$0.8792","high_24h_raw":"$66,675.82828307801","low_24h":"$0.8498","low_24h_raw":"$64,446.351648996","sparkline":"","volume_24h":"$272.61M","current_supply":"4.14B","market_cap":"$3.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":41596,"sort":30,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/mini-coins/usd1-wlfi.png?1749301003","price":"$0.9979","price_raw":"$0.997901","change_24h_pct":"0.01","change_24h_pct_raw":0.01177,"high_24h":"$0.9987","high_24h_raw":"$75,736.759851954","low_24h":"$0.9971","low_24h_raw":"$75,621.566307712","sparkline":"","volume_24h":"$1.01B","current_supply":"3.5B","market_cap":"$3.49B","actions":[]},{"id":6680,"sort":31,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/mini-coins/tether-gold.png?1775208994","price":"$4,057.02","price_raw":"$4,057.02","change_24h_pct":"0.58","change_24h_pct_raw":0.57776,"high_24h":"$4,065.21","high_24h_raw":"$308,285,680.04478","low_24h":"$4,014.72","low_24h_raw":"$304,456,764.93696","sparkline":"","volume_24h":"$168.67M","current_supply":"808.99K","market_cap":"$3.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":14467,"sort":32,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/mini-coins/the-open-network.png?1788444824","price":"$1.09","price_raw":"$1.093","change_24h_pct":"-1.19","change_24h_pct_raw":-1.19301,"high_24h":"$1.11","high_24h_raw":"$84,176.98098000001","low_24h":"$1.08","low_24h_raw":"$82,053.597676","sparkline":"","volume_24h":"$29.04M","current_supply":"2.85B","market_cap":"$3.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":33,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/mini-coins/hedera-hashgraph.png?1717089102","price":"$0.06709","price_raw":"$0.067091","change_24h_pct":"-2.17","change_24h_pct_raw":-2.17198,"high_24h":"$0.06907","high_24h_raw":"$5,238.386610968","low_24h":"$0.06711","low_24h_raw":"$5,089.67394457","sparkline":"","volume_24h":"$46.08M","current_supply":"44.33B","market_cap":"$2.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":4349,"sort":34,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/mini-coins/quant-network.jpg?1717096118","price":"$192.92","price_raw":"$192.92","change_24h_pct":"1.64","change_24h_pct_raw":1.64009,"high_24h":"$196.02","high_24h_raw":"$14,865,199.830360001","low_24h":"$187.28","low_24h_raw":"$14,202,400.89904","sparkline":"","volume_24h":"$48.4M","current_supply":"14.56M","market_cap":"$2.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/mini-coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01824,"high_24h":"$1","high_24h_raw":"$75,835.118","low_24h":"$0.9994","low_24h_raw":"$75,791.436972032","sparkline":"","volume_24h":"$100.75M","current_supply":"2.79B","market_cap":"$2.79B","actions":[]},{"id":37895,"sort":36,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/mini-coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00447,"high_24h":"$1","high_24h_raw":"$75,835.118","low_24h":"$0.9999","low_24h_raw":"$75,830.94706851","sparkline":"","volume_24h":"$557.27M","current_supply":"2.72B","market_cap":"$2.72B","actions":[]},{"id":36254,"sort":37,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/mini-coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00529,"high_24h":"$1","high_24h_raw":"$75,910.95311799999","low_24h":"$0.9999","low_24h_raw":"$75,831.40207921801","sparkline":"","volume_24h":"$314.88M","current_supply":"2.69B","market_cap":"$2.69B","actions":[]},{"id":8405,"sort":38,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/mini-coins/shiba-inu.png?1717088162","price":"$0.00000451","price_raw":"usd 0.00","change_24h_pct":"-1.98","change_24h_pct_raw":-1.98267,"high_24h":"$0.000004619","high_24h_raw":"$0.35035824515999997","low_24h":"$0.00000451","low_24h_raw":"$0.34201638218","sparkline":"","volume_24h":"$44.34M","current_supply":"589.24T","market_cap":"$2.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":24985,"sort":39,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/mini-coins/bittensor.jpeg?1717092658","price":"$224.7","price_raw":"$224.7","change_24h_pct":"2.26","change_24h_pct_raw":2.25852,"high_24h":"$227.24","high_24h_raw":"$17,232,772.21432","low_24h":"$217.12","low_24h_raw":"$16,465,320.820160002","sparkline":"","volume_24h":"$77.77M","current_supply":"11.7M","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/mini-coins/crypto-com-chain.png?1717092182","price":"$0.04984","price_raw":"$0.04984574","change_24h_pct":"1.39","change_24h_pct_raw":1.38571,"high_24h":"$0.05052","high_24h_raw":"$3,831.2659964780005","low_24h":"$0.04887","low_24h_raw":"$3,706.6158130214","sparkline":"","volume_24h":"$4.91M","current_supply":"50.76B","market_cap":"$2.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":28205,"sort":41,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/mini-coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.10","change_24h_pct_raw":0.1012,"high_24h":"$1.15","high_24h_raw":"$87,210.3857","low_24h":"$1.15","low_24h_raw":"$87,210.3857","sparkline":"","volume_24h":"$2.99M","current_supply":"2.08B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":42,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/mini-coins/okb.png?1717095828","price":"$105.41","price_raw":"$105.41","change_24h_pct":"-0.25","change_24h_pct_raw":-0.25232,"high_24h":"$105.89","high_24h_raw":"$8,030,180.645020001","low_24h":"$103.44","low_24h_raw":"$7,844,384.60592","sparkline":"","volume_24h":"$11.75M","current_supply":"21M","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":33100,"sort":43,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/mini-coins/ethena.png?1717096098","price":"$0.1638","price_raw":"$0.163849","change_24h_pct":"0.34","change_24h_pct_raw":0.33519,"high_24h":"$0.1711","high_24h_raw":"$12,980.772983178","low_24h":"$0.162","low_24h_raw":"$12,285.289116","sparkline":"","volume_24h":"$253.04M","current_supply":"13.5B","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":26386,"sort":44,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/mini-coins/pepe.jpeg?1717091570","price":"$0.000004989","price_raw":"usd 0.00","change_24h_pct":"2.87","change_24h_pct_raw":2.86593,"high_24h":"$0.00000518","high_24h_raw":"$0.39282591124000005","low_24h":"$0.000004869","low_24h_raw":"$0.36931702466","sparkline":"","volume_24h":"$392.98M","current_supply":"420.69T","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":37664,"sort":45,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/mini-coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.04","change_24h_pct_raw":0.03614,"high_24h":"$1.14","high_24h_raw":"$86,452.03452","low_24h":"$1.14","low_24h_raw":"$86,452.03452","sparkline":"","volume_24h":"$0","current_supply":"1.84B","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":9169,"sort":46,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/mini-coins/aave.png?1720472796","price":"$129.43","price_raw":"$129.43","change_24h_pct":"-0.56","change_24h_pct_raw":-0.5622,"high_24h":"$133.24","high_24h_raw":"$10,104,271.12232","low_24h":"$128.2","low_24h_raw":"$9,722,062.1276","sparkline":"","volume_24h":"$199.61M","current_supply":"15.44M","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":50051,"sort":47,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/mini-coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.52","change_24h_pct_raw":-0.52451,"high_24h":"$1.14","high_24h_raw":"$86,452.03452","low_24h":"$1.13","low_24h_raw":"$85,693.68333999999","sparkline":"","volume_24h":"$0","current_supply":"1.69B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":48088,"sort":48,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/mini-coins/bitway.png?1788940669","price":"$1.26","price_raw":"$1.26","change_24h_pct":"12.88","change_24h_pct_raw":12.8827,"high_24h":"$1.3","high_24h_raw":"$98,585.65340000001","low_24h":"$1.07","low_24h_raw":"$81,371.081614","sparkline":"","volume_24h":"$7.58M","current_supply":"1.51B","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":39860,"sort":49,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/mini-coins/memecore.png?1752649072","price":"$0.8171","price_raw":"$0.817127","change_24h_pct":"-2.07","change_24h_pct_raw":-2.06555,"high_24h":"$0.8457","high_24h_raw":"$64,134.820984252","low_24h":"$0.8115","low_24h_raw":"$61,544.900034316","sparkline":"","volume_24h":"$1.56M","current_supply":"2.29B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":41174,"sort":50,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/mini-coins/falcon-finance.png?1740744979","price":"$0.9943","price_raw":"$0.994395","change_24h_pct":"0.02","change_24h_pct_raw":0.02205,"high_24h":"$0.9946","high_24h_raw":"$75,426.063373508","low_24h":"$0.994","low_24h_raw":"$75,385.719090732","sparkline":"","volume_24h":"$469.99K","current_supply":"1.83B","market_cap":"$1.82B","actions":[]},{"id":4047,"sort":51,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/mini-coins/pax-gold.png?1788976190","price":"$4,067.73","price_raw":"$4,067.73","change_24h_pct":"0.72","change_24h_pct_raw":0.72433,"high_24h":"$4,070.64","high_24h_raw":"$308,697,464.73552","low_24h":"$4,018.82","low_24h_raw":"$304,767,688.92076004","sparkline":"","volume_24h":"$148.18M","current_supply":"447.72K","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":43774,"sort":52,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/mini-coins/pump-fun.jpg?1751970652","price":"$0.003915","price_raw":"$0.00391513","change_24h_pct":"-0.87","change_24h_pct_raw":-0.874,"high_24h":"$0.004164","high_24h_raw":"$315.8380994464","low_24h":"$0.003882","low_24h_raw":"$294.45411287276","sparkline":"","volume_24h":"$104.56M","current_supply":"459.06B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":23105,"sort":53,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/mini-coins/ondo-finance.png?1717094629","price":"$0.3685","price_raw":"$0.368514","change_24h_pct":"-1.55","change_24h_pct_raw":-1.55247,"high_24h":"$0.3793","high_24h_raw":"$28,769.720385896","low_24h":"$0.3686","low_24h_raw":"$27,955.251218576002","sparkline":"","volume_24h":"$86.66M","current_supply":"4.87B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":32853,"sort":54,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/mini-coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$75,835.118","low_24h":"$1","low_24h_raw":"$75,835.118","sparkline":"","volume_24h":"$0","current_supply":"1.78B","market_cap":"$1.78B","actions":[]},{"id":45799,"sort":55,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/mini-coins/aster-2.png?1757377282","price":"$0.6791","price_raw":"$0.679107","change_24h_pct":"-2.13","change_24h_pct_raw":-2.13257,"high_24h":"$0.6955","high_24h_raw":"$52,747.950511198","low_24h":"$0.676","low_24h_raw":"$51,268.862369726005","sparkline":"","volume_24h":"$70.13M","current_supply":"2.57B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":48038,"sort":56,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/mini-coins/united-stables.jpg?1768916889","price":"$0.999","price_raw":"$0.999055","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0009,"high_24h":"$0.9999","high_24h_raw":"$75,829.733706622","low_24h":"$0.9988","low_24h_raw":"$75,748.969305952","sparkline":"","volume_24h":"$192.59M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":8250,"sort":57,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/mini-coins/polkadot.jpg?1768917888","price":"$0.9047","price_raw":"$0.904737","change_24h_pct":"-1.80","change_24h_pct_raw":-1.79703,"high_24h":"$0.9459","high_24h_raw":"$71,734.10648879601","low_24h":"$0.903","low_24h_raw":"$68,482.37246407401","sparkline":"","volume_24h":"$63.77M","current_supply":"1.71B","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":21932,"sort":58,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/mini-coins/usdd.jpg?1717100947","price":"$0.9985","price_raw":"$0.998501","change_24h_pct":"0.07","change_24h_pct_raw":0.0722,"high_24h":"$0.9991","high_24h_raw":"$75,773.009038358","low_24h":"$0.9959","low_24h_raw":"$75,525.862388796","sparkline":"","volume_24h":"$2.17M","current_supply":"1.52B","market_cap":"$1.52B","actions":[]},{"id":22922,"sort":59,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/mini-coins/sky.jpg?1724829614","price":"$0.06411","price_raw":"$0.06412","change_24h_pct":"-1.48","change_24h_pct_raw":-1.47793,"high_24h":"$0.0666","high_24h_raw":"$5,051.073869508","low_24h":"$0.0641","low_24h_raw":"$4,861.1827340360005","sparkline":"","volume_24h":"$6.49M","current_supply":"23.42B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":21727,"sort":60,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/mini-coins/mantle.png?1768865538","price":"$0.45","price_raw":"$0.450002","change_24h_pct":"2.91","change_24h_pct_raw":2.91234,"high_24h":"$0.4506","high_24h_raw":"$34,171.455841036004","low_24h":"$0.4369","low_24h_raw":"$33,139.415720174","sparkline":"","volume_24h":"$18.59M","current_supply":"3.3B","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":26372,"sort":61,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/mini-coins/morpho.png?1726772657","price":"$2.1","price_raw":"$2.1","change_24h_pct":"-1.36","change_24h_pct_raw":-1.36284,"high_24h":"$2.13","high_24h_raw":"$161,528.80134","low_24h":"$2.08","low_24h_raw":"$157,737.04544000002","sparkline":"","volume_24h":"$15.35M","current_supply":"703.64M","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":37374,"sort":62,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/mini-coins/world-liberty-financial.png?1756558623","price":"$0.04633","price_raw":"$0.04633059","change_24h_pct":"-3.49","change_24h_pct_raw":-3.49062,"high_24h":"$0.04785","high_24h_raw":"$3,628.77409779912","low_24h":"$0.04618","low_24h_raw":"$3,502.07257440062","sparkline":"","volume_24h":"$40.99M","current_supply":"31.78B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":32049,"sort":63,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/mini-coins/htx-dao.png?1717119923","price":"$0.00000156","price_raw":"usd 0.00","change_24h_pct":"0.36","change_24h_pct_raw":0.3594,"high_24h":"$0.00000156","high_24h_raw":"$0.11830278408000001","low_24h":"$0.000001549","low_24h_raw":"$0.1175444329","sparkline":"","volume_24h":"$14.29M","current_supply":"888.85T","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/mini-coins/internet-computer.png?1717091583","price":"$2.42","price_raw":"$2.42","change_24h_pct":"-0.38","change_24h_pct_raw":-0.37555,"high_24h":"$2.5","high_24h_raw":"$189,587.795","low_24h":"$2.4","low_24h_raw":"$182,004.2832","sparkline":"","volume_24h":"$28.03M","current_supply":"558.26M","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":44906,"sort":65,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/mini-coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.998937","change_24h_pct":"0.05","change_24h_pct_raw":0.04666,"high_24h":"$0.9989","high_24h_raw":"$75,757.76617964","low_24h":"$0.9984","low_24h_raw":"$75,717.72523733601","sparkline":"","volume_24h":"$6.62M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":27566,"sort":66,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/mini-coins/worldcoin-wld.jpeg?1717097127","price":"$0.3406","price_raw":"$0.340669","change_24h_pct":"-1.98","change_24h_pct_raw":-1.97701,"high_24h":"$0.3539","high_24h_raw":"$26,839.337457206","low_24h":"$0.3403","low_24h_raw":"$25,810.86158689","sparkline":"","volume_24h":"$147.86M","current_supply":"3.75B","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/mini-coins/bitget-token.png?1736978149","price":"$1.74","price_raw":"$1.74","change_24h_pct":"0.78","change_24h_pct_raw":0.78483,"high_24h":"$1.74","high_24h_raw":"$131,953.10532","low_24h":"$1.71","low_24h_raw":"$129,678.05178","sparkline":"","volume_24h":"$8.46M","current_supply":"699.99M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":7316,"sort":68,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/mini-coins/just.jpg?1717111459","price":"$0.1431","price_raw":"$0.143105","change_24h_pct":"1.16","change_24h_pct_raw":1.16136,"high_24h":"$0.1434","high_24h_raw":"$10,881.277741348","low_24h":"$0.1409","low_24h_raw":"$10,686.988169032","sparkline":"","volume_24h":"$26.51M","current_supply":"8.02B","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":13022,"sort":69,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/mini-coins/arbitrum.jpg?1721358498","price":"$0.1639","price_raw":"$0.163957","change_24h_pct":"-1.58","change_24h_pct_raw":-1.57843,"high_24h":"$0.1716","high_24h_raw":"$13,019.524728476","low_24h":"$0.1639","low_24h_raw":"$12,435.745990112","sparkline":"","volume_24h":"$148.7M","current_supply":"6.89B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":49374,"sort":70,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/mini-coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.0168,"high_24h":"$1","high_24h_raw":"$75,835.118","low_24h":"$1","low_24h_raw":"$75,835.118","sparkline":"","volume_24h":"$8.1M","current_supply":"1.12B","market_cap":"$1.12B","actions":[]},{"id":2016,"sort":71,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/mini-coins/ethereum-classic.png?1717088965","price":"$6.97","price_raw":"$6.97","change_24h_pct":"-0.32","change_24h_pct_raw":-0.31631,"high_24h":"$7.14","high_24h_raw":"$541,462.74252","low_24h":"$6.92","low_24h_raw":"$524,779.01656","sparkline":"","volume_24h":"$25.51M","current_supply":"158.94M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":40639,"sort":72,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/mini-coins/venice-token.png?1741965926","price":"$21","price_raw":"$21","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12261,"high_24h":"$21.27","high_24h_raw":"$1,613,012.95986","low_24h":"$20.38","low_24h_raw":"$1,545,519.70484","sparkline":"","volume_24h":"$23.94M","current_supply":"48.91M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":2361,"sort":73,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/mini-coins/gatechain-token.png?1735467361","price":"$9.73","price_raw":"$9.73","change_24h_pct":"2.28","change_24h_pct_raw":2.28288,"high_24h":"$9.8","high_24h_raw":"$743,184.1564000001","low_24h":"$9.51","low_24h_raw":"$721,191.97218","sparkline":"","volume_24h":"$11.3M","current_supply":"104.7M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/mini-coins/kucoin-shares.png?1717098356","price":"$7.11","price_raw":"$7.11","change_24h_pct":"-1.13","change_24h_pct_raw":-1.1289,"high_24h":"$7.2","high_24h_raw":"$546,012.8496000001","low_24h":"$7.08","low_24h_raw":"$536,912.63544","sparkline":"","volume_24h":"$4.51M","current_supply":"139.66M","market_cap":"$993.14M","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":28948,"sort":75,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/mini-coins/polygon-ecosystem-token.png?1759872563","price":"$0.09155","price_raw":"$0.091551","change_24h_pct":"-2.89","change_24h_pct_raw":-2.8868,"high_24h":"$0.09438","high_24h_raw":"$7,157.773447548","low_24h":"$0.09135","low_24h_raw":"$6,927.613864418","sparkline":"","volume_24h":"$48.59M","current_supply":"10.65B","market_cap":"$974.6M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":51965,"sort":76,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/mini-coins/open-usd.png?1783327774","price":"$1","price_raw":"$1.001","change_24h_pct":"0.25","change_24h_pct_raw":0.25198,"high_24h":"$1","high_24h_raw":"$76,214.29359","low_24h":"$0.9955","low_24h_raw":"$75,494.163309472","sparkline":"","volume_24h":"$1.03M","current_supply":"912.37M","market_cap":"$913.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":47998,"sort":77,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/mini-coins/lighter.png?1768916349","price":"$3.47","price_raw":"$3.47","change_24h_pct":"1.38","change_24h_pct_raw":1.37848,"high_24h":"$3.51","high_24h_raw":"$266,181.26418","low_24h":"$3.27","low_24h_raw":"$247,980.83586000002","sparkline":"","volume_24h":"$78.85M","current_supply":"250M","market_cap":"$867.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":183,"sort":78,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/mini-coins/algorand.png?1717094639","price":"$0.09485","price_raw":"$0.094853","change_24h_pct":"1.91","change_24h_pct_raw":1.90826,"high_24h":"$0.09847","high_24h_raw":"$7,468.24242064","low_24h":"$0.09264","low_24h_raw":"$7,025.668671992001","sparkline":"","volume_24h":"$37.06M","current_supply":"9.08B","market_cap":"$861.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":6202,"sort":79,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/mini-coins/pi-network.jpg?1739401495","price":"$0.07495","price_raw":"$0.074958","change_24h_pct":"-0.26","change_24h_pct_raw":-0.25935,"high_24h":"$0.0756","high_24h_raw":"$5,733.210755918","low_24h":"$0.07466","low_24h_raw":"$5,662.456590824","sparkline":"","volume_24h":"$3.95M","current_supply":"11.36B","market_cap":"$851.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":9364,"sort":80,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/mini-coins/injective-protocol.png?1738794703","price":"$8.4","price_raw":"$8.4","change_24h_pct":"0.09","change_24h_pct_raw":0.08515,"high_24h":"$8.51","high_24h_raw":"$645,356.85418","low_24h":"$8.03","low_24h_raw":"$608,955.99754","sparkline":"","volume_24h":"$109.21M","current_supply":"100M","market_cap":"$839.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":7867,"sort":81,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/mini-coins/render-token.png?1717089047","price":"$1.57","price_raw":"$1.57","change_24h_pct":"2.48","change_24h_pct_raw":2.47535,"high_24h":"$1.61","high_24h_raw":"$122,094.53998000002","low_24h":"$1.51","low_24h_raw":"$114,511.02818000001","sparkline":"","volume_24h":"$27.36M","current_supply":"533.54M","market_cap":"$838.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":22275,"sort":82,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/mini-coins/kaspa.png?1717095742","price":"$0.02993","price_raw":"$0.02993564","change_24h_pct":"-0.90","change_24h_pct_raw":-0.90067,"high_24h":"$0.03079","high_24h_raw":"$2,335.2309811865402","low_24h":"$0.02988","low_24h_raw":"$2,266.00110196434","sparkline":"","volume_24h":"$7.08M","current_supply":"27.8B","market_cap":"$832.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":30733,"sort":83,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/mini-coins/jupiter-exchange-solana.png?1717094779","price":"$0.2411","price_raw":"$0.241139","change_24h_pct":"-2.07","change_24h_pct_raw":-2.06827,"high_24h":"$0.2529","high_24h_raw":"$19,184.692316522","low_24h":"$0.2413","low_24h_raw":"$18,304.549937014002","sparkline":"","volume_24h":"$37.65M","current_supply":"3.32B","market_cap":"$800.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":1293,"sort":84,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/mini-coins/cosmos.png?1717091806","price":"$1.39","price_raw":"$1.39","change_24h_pct":"-1.49","change_24h_pct_raw":-1.49048,"high_24h":"$1.44","high_24h_raw":"$109,202.56992","low_24h":"$1.38","low_24h_raw":"$104,652.46284","sparkline":"","volume_24h":"$33.31M","current_supply":"540.43M","market_cap":"$751.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":3774,"sort":85,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/mini-coins/nexo.png?1730415433","price":"$0.7376","price_raw":"$0.737684","change_24h_pct":"-1.77","change_24h_pct_raw":-1.76697,"high_24h":"$0.7484","high_24h_raw":"$56,757.201529622005","low_24h":"$0.7239","low_24h_raw":"$54,900.8336761","sparkline":"","volume_24h":"$3.85M","current_supply":"1B","market_cap":"$738.01M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":27183,"sort":86,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/mini-coins/gho.png?1720517357","price":"$0.9984","price_raw":"$0.998491","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01286,"high_24h":"$0.9988","high_24h_raw":"$75,751.016854138","low_24h":"$0.9983","low_24h_raw":"$75,707.639166642","sparkline":"","volume_24h":"$4.69M","current_supply":"699M","market_cap":"$697.95M","actions":[]},{"id":9295,"sort":87,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/mini-coins/filecoin.png?1717092144","price":"$0.811","price_raw":"$0.811068","change_24h_pct":"0.53","change_24h_pct_raw":0.52991,"high_24h":"$0.8368","high_24h_raw":"$63,460.570950114","low_24h":"$0.7972","low_24h_raw":"$60,463.263746282","sparkline":"","volume_24h":"$58.01M","current_supply":"845.45M","market_cap":"$685.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":27324,"sort":88,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/mini-coins/layerzero.jpeg?1717606571","price":"$1.64","price_raw":"$1.64","change_24h_pct":"2.38","change_24h_pct_raw":2.38112,"high_24h":"$1.69","high_24h_raw":"$128,161.34942","low_24h":"$1.57","low_24h_raw":"$119,061.13526000001","sparkline":"","volume_24h":"$43.78M","current_supply":"399.98M","market_cap":"$654.94M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":51198,"sort":89,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/mini-coins/pearl-2.png?1785888157","price":"$1.76","price_raw":"$1.76","change_24h_pct":"8.44","change_24h_pct_raw":8.4397,"high_24h":"$1.87","high_24h_raw":"$141,811.67066","low_24h":"$1.62","low_24h_raw":"$122,852.89116000001","sparkline":"","volume_24h":"$13.21M","current_supply":"370.98M","market_cap":"$653.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":8121,"sort":90,"ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/mini-coins/blockstack.png?1717092591","price":"$0.3443","price_raw":"$0.344314","change_24h_pct":"0.51","change_24h_pct_raw":0.50598,"high_24h":"$0.3512","high_24h_raw":"$26,639.663591512","low_24h":"$0.3273","low_24h_raw":"$24,822.957504704","sparkline":"","volume_24h":"$22.31M","current_supply":"1.88B","market_cap":"$647.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":47878,"sort":91,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/mini-coins/midnight-3.png?1768836231","price":"$0.03886","price_raw":"$0.03886915","change_24h_pct":"0.51","change_24h_pct_raw":0.50575,"high_24h":"$0.03984","high_24h_raw":"$3,021.4295965166198","low_24h":"$0.03843","low_24h_raw":"$2,914.3739187872","sparkline":"","volume_24h":"$9.78M","current_supply":"16.61B","market_cap":"$645.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":31570,"sort":92,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/mini-coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.27","price_raw":"$11.27","change_24h_pct":"0.01","change_24h_pct_raw":0.01009,"high_24h":"$11.27","high_24h_raw":"$854,661.77986","low_24h":"$11.27","low_24h_raw":"$854,661.77986","sparkline":"","volume_24h":"$0","current_supply":"56.94M","market_cap":"$641.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":9104,"sort":93,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/mini-coins/pancakeswap-token.png?1717100519","price":"$1.91","price_raw":"$1.91","change_24h_pct":"-0.45","change_24h_pct_raw":-0.45396,"high_24h":"$1.94","high_24h_raw":"$147,120.12892","low_24h":"$1.9","low_24h_raw":"$144,086.7242","sparkline":"","volume_24h":"$39.53M","current_supply":"328.26M","market_cap":"$627.6M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":5808,"sort":94,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/mini-coins/xdce-crowd-sale.png?1717103816","price":"$0.03106","price_raw":"$0.03106164","change_24h_pct":"1.52","change_24h_pct_raw":1.52261,"high_24h":"$0.03228","high_24h_raw":"$2,448.3163091481397","low_24h":"$0.03034","low_24h_raw":"$2,301.26443183434","sparkline":"","volume_24h":"$11.53M","current_supply":"19.95B","market_cap":"$619.57M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":1518,"sort":95,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/mini-coins/dash.png?1717110685","price":"$47.17","price_raw":"$47.17","change_24h_pct":"4.66","change_24h_pct_raw":4.66059,"high_24h":"$48.64","high_24h_raw":"$3,688,620.13952","low_24h":"$44.39","low_24h_raw":"$3,366,320.88802","sparkline":"","volume_24h":"$48.25M","current_supply":"12.89M","market_cap":"$607.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":32515,"sort":96,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/mini-coins/ether-fi.jpeg?1717103585","price":"$0.5829","price_raw":"$0.58291","change_24h_pct":"1.09","change_24h_pct_raw":1.09046,"high_24h":"$0.591","high_24h_raw":"$44,819.388924298","low_24h":"$0.5664","low_24h_raw":"$42,954.451702442","sparkline":"","volume_24h":"$28.2M","current_supply":"998.54M","market_cap":"$582.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":476,"sort":97,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/mini-coins/beldex.png?1717124491","price":"$0.07348","price_raw":"$0.073483","change_24h_pct":"2.68","change_24h_pct_raw":2.68038,"high_24h":"$0.07519","high_24h_raw":"$5,702.573368246","low_24h":"$0.07058","low_24h_raw":"$5,353.049309384","sparkline":"","volume_24h":"$6.35M","current_supply":"7.87B","market_cap":"$578.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":47270,"sort":98,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/en/currency/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/mini-coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.06","price_raw":"$1.056","change_24h_pct":"0.01","change_24h_pct_raw":0.01383,"high_24h":"$1.06","high_24h_raw":"$80,081.88460800001","low_24h":"$1.05","low_24h_raw":"$80,006.04949","sparkline":"","volume_24h":"$0","current_supply":"547.64M","market_cap":"$578.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":34863,"sort":99,"ticker":"usd0","name":"Usual USD","url":"/en/currency/usual-usd","logo":"/uploads/mini-coins/usual-usd.png?1717619492","price":"$0.9991","price_raw":"$0.999113","change_24h_pct":"0.04","change_24h_pct_raw":0.03631,"high_24h":"$0.9991","high_24h_raw":"$75,773.08487347601","low_24h":"$0.9986","low_24h_raw":"$75,730.46553716","sparkline":"","volume_24h":"$654.05K","current_supply":"540.84M","market_cap":"$540.36M","actions":[]},{"id":22979,"sort":100,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/mini-coins/aptos.png?1788978800","price":"$0.6011","price_raw":"$0.601189","change_24h_pct":"0.01","change_24h_pct_raw":0.01018,"high_24h":"$0.6214","high_24h_raw":"$47,127.961586454","low_24h":"$0.5967","low_24h_raw":"$45,258.01924681","sparkline":"","volume_24h":"$25.01M","current_supply":"884.08M","market_cap":"$531.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]}],"friends":[]}