{"pageCount":294,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/mini-coins/bitcoin.png?1717091291","price":"$75,772","price_raw":"$75,772","change_24h_pct":"-0.24","change_24h_pct_raw":-0.23516,"high_24h":"$76,150","high_24h_raw":"$5,757,464,368.9","low_24h":"$75,541","low_24h_raw":"$5,711,419,775.326","sparkline":"","volume_24h":"$10.46B","current_supply":"20.11M","market_cap":"$1.52T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/mini-coins/ethereum.png?1717087857","price":"$2,233.43","price_raw":"$2,233.43","change_24h_pct":"-0.40","change_24h_pct_raw":-0.40308,"high_24h":"$2,248.6","high_24h_raw":"$170,009,643.85959998","low_24h":"$2,222.96","low_24h_raw":"$168,071,083.30256","sparkline":"","volume_24h":"$4.03B","current_supply":"122.2M","market_cap":"$272.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/mini-coins/tether.png?1717087903","price":"$0.999","price_raw":"$0.999075","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01037,"high_24h":"$0.9993","high_24h_raw":"$75,557.665917214","low_24h":"$0.9988","low_24h_raw":"$75,520.920970618","sparkline":"","volume_24h":"$18.43B","current_supply":"177.03B","market_cap":"$176.86B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/mini-coins/binancecoin.png?1717091296","price":"$697.64","price_raw":"$697.64","change_24h_pct":"0.52","change_24h_pct_raw":0.51875,"high_24h":"$697.58","high_24h_raw":"$52,741,851.53588","low_24h":"$692.97","low_24h_raw":"$52,393,303.79142","sparkline":"","volume_24h":"$565.65M","current_supply":"131.51M","market_cap":"$91.75B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/mini-coins/ripple.png?1717088043","price":"$1.16","price_raw":"$1.16","change_24h_pct":"-0.59","change_24h_pct_raw":-0.58571,"high_24h":"$1.18","high_24h_raw":"$89,216.12547999999","low_24h":"$1.15","low_24h_raw":"$86,947.91889999999","sparkline":"","volume_24h":"$958.29M","current_supply":"63.52B","market_cap":"$73.81B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/mini-coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999612","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00986,"high_24h":"$1","high_24h_raw":"$75,606.886","low_24h":"$0.9994","low_24h_raw":"$75,562.80718546199","sparkline":"","volume_24h":"$4.52B","current_supply":"70.5B","market_cap":"$70.48B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/mini-coins/solana.png?1718775922","price":"$89.01","price_raw":"$89.01","change_24h_pct":"-1.15","change_24h_pct_raw":-1.15377,"high_24h":"$90.29","high_24h_raw":"$6,826,545.73694","low_24h":"$88.71","low_24h_raw":"$6,707,086.857059999","sparkline":"","volume_24h":"$843.63M","current_supply":"591.04M","market_cap":"$52.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/mini-coins/tron.png?1776849957","price":"$0.3201","price_raw":"$0.320116","change_24h_pct":"0.46","change_24h_pct_raw":0.46458,"high_24h":"$0.3206","high_24h_raw":"$24,243.801637216","low_24h":"$0.3181","low_24h_raw":"$24,056.447773708","sparkline":"","volume_24h":"$290.45M","current_supply":"95.03B","market_cap":"$30.42B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/mini-coins/figure-heloc.png?1756520072","price":"$1.07","price_raw":"$1.066","change_24h_pct":"4.25","change_24h_pct_raw":4.24734,"high_24h":"$1.07","high_24h_raw":"$80,596.940476","low_24h":"$1.01","low_24h_raw":"$76,740.98929","sparkline":"","volume_24h":"$3.11M","current_supply":"26.37B","market_cap":"$28.1B","actions":[]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/mini-coins/zcash.png?1788862335","price":"$1,261.54","price_raw":"$1,261.54","change_24h_pct":"-4.07","change_24h_pct_raw":-4.06609,"high_24h":"$1,328.04","high_24h_raw":"$100,408,968.88344","low_24h":"$1,237.47","low_24h_raw":"$93,561,253.21842","sparkline":"","volume_24h":"$688.34M","current_supply":"17.03M","market_cap":"$21.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/mini-coins/hyperliquid.jpg?1729433109","price":"$77.17","price_raw":"$77.17","change_24h_pct":"-2.44","change_24h_pct_raw":-2.44126,"high_24h":"$79.13","high_24h_raw":"$5,982,772.88918","low_24h":"$76.8","low_24h_raw":"$5,806,608.8448","sparkline":"","volume_24h":"$444.64M","current_supply":"239.41M","market_cap":"$18.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":3578,"sort":12,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/mini-coins/monero.png?1717092850","price":"$598.23","price_raw":"$598.23","change_24h_pct":"-2.41","change_24h_pct_raw":-2.40566,"high_24h":"$614.45","high_24h_raw":"$46,456,651.1027","low_24h":"$594.68","low_24h_raw":"$44,961,902.966479994","sparkline":"","volume_24h":"$72.9M","current_supply":"18.83M","market_cap":"$11.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":1702,"sort":13,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/mini-coins/dogecoin.png?1717088056","price":"$0.07108","price_raw":"$0.071086","change_24h_pct":"-1.14","change_24h_pct_raw":-1.14061,"high_24h":"$0.07211","high_24h_raw":"$5,452.617404548","low_24h":"$0.07085","low_24h_raw":"$5,357.352728188001","sparkline":"","volume_24h":"$207.5M","current_supply":"156.66B","market_cap":"$11.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/mini-coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00295,"high_24h":"$1","high_24h_raw":"$75,606.886","low_24h":"$0.9998","low_24h_raw":"$75,598.19120811","sparkline":"","volume_24h":"$52.61M","current_supply":"8.83B","market_cap":"$8.83B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/mini-coins/whitebit.png?1717096004","price":"$72.77","price_raw":"$72.77","change_24h_pct":"-0.32","change_24h_pct_raw":-0.31901,"high_24h":"$73.19","high_24h_raw":"$5,533,667.986339999","low_24h":"$72.51","low_24h_raw":"$5,482,255.30386","sparkline":"","volume_24h":"$25.19M","current_supply":"118.66M","market_cap":"$8.63B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":3172,"sort":16,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/mini-coins/leo-token.png?1717091639","price":"$9.33","price_raw":"$9.33","change_24h_pct":"-0.17","change_24h_pct_raw":-0.16556,"high_24h":"$9.35","high_24h_raw":"$706,924.3840999999","low_24h":"$9.26","low_24h_raw":"$700,119.7643599999","sparkline":"","volume_24h":"$889.8K","current_supply":"919.86M","market_cap":"$8.59B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1101,"sort":17,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/mini-coins/chainlink.png?1760332081","price":"$10.73","price_raw":"$10.73","change_24h_pct":"-1.37","change_24h_pct_raw":-1.36958,"high_24h":"$10.95","high_24h_raw":"$827,895.4016999999","low_24h":"$10.72","low_24h_raw":"$810,505.8179200001","sparkline":"","volume_24h":"$153.07M","current_supply":"766.85M","market_cap":"$8.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/mini-coins/cardano.png?1717091349","price":"$0.1799","price_raw":"$0.179952","change_24h_pct":"-2.60","change_24h_pct_raw":-2.60449,"high_24h":"$0.1849","high_24h_raw":"$13,980.620504032","low_24h":"$0.1794","low_24h_raw":"$13,568.336154674","sparkline":"","volume_24h":"$111.51M","current_supply":"37.58B","market_cap":"$6.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/mini-coins/stellar.jpg?1735310340","price":"$0.1506","price_raw":"$0.150699","change_24h_pct":"-1.87","change_24h_pct_raw":-1.87427,"high_24h":"$0.1543","high_24h_raw":"$11,672.644701996","low_24h":"$0.1497","low_24h_raw":"$11,323.794529992","sparkline":"","volume_24h":"$80.08M","current_supply":"35.37B","market_cap":"$5.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":596,"sort":20,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/mini-coins/bitcoin-cash.png?1717088486","price":"$245.41","price_raw":"$245.41","change_24h_pct":"-5.78","change_24h_pct_raw":-5.78492,"high_24h":"$262.23","high_24h_raw":"$19,826,393.71578","low_24h":"$245.2","low_24h_raw":"$18,538,808.4472","sparkline":"","volume_24h":"$132.53M","current_supply":"20.11M","market_cap":"$4.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":9109,"sort":21,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/mini-coins/near.jpg?1717088532","price":"$3.7","price_raw":"$3.7","change_24h_pct":"-1.14","change_24h_pct_raw":-1.13957,"high_24h":"$3.75","high_24h_raw":"$283,525.8225","low_24h":"$3.63","low_24h_raw":"$274,452.99617999996","sparkline":"","volume_24h":"$252.75M","current_supply":"1.31B","market_cap":"$4.86B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":30145,"sort":22,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/mini-coins/ethena-usde.png?1733904733","price":"$0.9989","price_raw":"$0.998965","change_24h_pct":"0.01*","change_24h_pct_raw":0.00517,"high_24h":"$0.9992","high_24h_raw":"$75,549.878407956","low_24h":"$0.9984","low_24h_raw":"$75,489.090471612","sparkline":"","volume_24h":"$19.39M","current_supply":"4.58B","market_cap":"$4.58B","actions":[]},{"id":1486,"sort":23,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/mini-coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00265,"high_24h":"$1","high_24h_raw":"$75,682.49288599999","low_24h":"$0.9997","low_24h_raw":"$75,587.076995868","sparkline":"","volume_24h":"$47.75M","current_supply":"4.47B","market_cap":"$4.47B","actions":[]},{"id":8975,"sort":24,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/mini-coins/uniswap.png?1720677443","price":"$7.09","price_raw":"$7.09","change_24h_pct":"0.82","change_24h_pct_raw":0.81594,"high_24h":"$7.23","high_24h_raw":"$546,637.78578","low_24h":"$6.97","low_24h_raw":"$526,979.9954199999","sparkline":"","volume_24h":"$242.23M","current_supply":"607.88M","market_cap":"$4.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/mini-coins/litecoin.png?1717088672","price":"$52.06","price_raw":"$52.06","change_24h_pct":"-0.63","change_24h_pct_raw":-0.62614,"high_24h":"$52.45","high_24h_raw":"$3,965,581.1707","low_24h":"$51.62","low_24h_raw":"$3,902,827.4553199997","sparkline":"","volume_24h":"$128.56M","current_supply":"77.8M","market_cap":"$4.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":45897,"sort":26,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/mini-coins/rain.png?1763468314","price":"$0.005563","price_raw":"$0.00556389","change_24h_pct":"-4.28","change_24h_pct_raw":-4.28141,"high_24h":"$0.005835","high_24h_raw":"$441.2191046302","low_24h":"$0.005571","low_24h_raw":"$421.27022775909995","sparkline":"","volume_24h":"$10.62M","current_supply":"714.41B","market_cap":"$3.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/mini-coins/canton-network.png?1762828672","price":"$0.09326","price_raw":"$0.093261","change_24h_pct":"-1.93","change_24h_pct_raw":-1.93305,"high_24h":"$0.09546","high_24h_raw":"$7,217.584551332","low_24h":"$0.09243","low_24h_raw":"$6,988.949328068001","sparkline":"","volume_24h":"$8.22M","current_supply":"40.02B","market_cap":"$3.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":9032,"sort":28,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/mini-coins/avalanche-2.png?1717091380","price":"$8.18","price_raw":"$8.18","change_24h_pct":"-2.02","change_24h_pct_raw":-2.02375,"high_24h":"$8.35","high_24h_raw":"$631,317.4981","low_24h":"$8.13","low_24h_raw":"$614,683.9831800001","sparkline":"","volume_24h":"$88.29M","current_supply":"445.82M","market_cap":"$3.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":22901,"sort":29,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/mini-coins/sui.png?1727792742","price":"$0.8521","price_raw":"$0.852193","change_24h_pct":"-2.11","change_24h_pct_raw":-2.10856,"high_24h":"$0.8704","high_24h_raw":"$65,810.426174094","low_24h":"$0.8478","low_24h_raw":"$64,099.593557686","sparkline":"","volume_24h":"$141.71M","current_supply":"4.14B","market_cap":"$3.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":41596,"sort":30,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/mini-coins/usd1-wlfi.png?1749301003","price":"$0.9974","price_raw":"$0.997415","change_24h_pct":"0.01*","change_24h_pct_raw":0.00349,"high_24h":"$0.9984","high_24h_raw":"$75,490.527002446","low_24h":"$0.9974","low_24h_raw":"$75,412.65190986599","sparkline":"","volume_24h":"$432.89M","current_supply":"3.45B","market_cap":"$3.44B","actions":[]},{"id":6680,"sort":31,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/mini-coins/tether-gold.png?1775208994","price":"$4,053.72","price_raw":"$4,053.72","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06959,"high_24h":"$4,061.1","high_24h_raw":"$307,047,124.7346","low_24h":"$4,052.55","low_24h_raw":"$306,400,685.8593","sparkline":"","volume_24h":"$107.46M","current_supply":"808.99K","market_cap":"$3.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":14467,"sort":32,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/mini-coins/the-open-network.png?1788444824","price":"$1.06","price_raw":"$1.062","change_24h_pct":"-3.74","change_24h_pct_raw":-3.73704,"high_24h":"$1.11","high_24h_raw":"$83,923.64346","low_24h":"$1.05","low_24h_raw":"$79,311.62341399999","sparkline":"","volume_24h":"$27.67M","current_supply":"2.85B","market_cap":"$3.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":33,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/mini-coins/hedera-hashgraph.png?1717089102","price":"$0.06672","price_raw":"$0.066722","change_24h_pct":"-1.87","change_24h_pct_raw":-1.86816,"high_24h":"$0.06823","high_24h_raw":"$5,158.809045552","low_24h":"$0.06636","low_24h_raw":"$5,017.424168732","sparkline":"","volume_24h":"$28.63M","current_supply":"44.33B","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":4349,"sort":34,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/mini-coins/quant-network.jpg?1717096118","price":"$195.02","price_raw":"$195.02","change_24h_pct":"-3.85","change_24h_pct_raw":-3.85327,"high_24h":"$201.45","high_24h_raw":"$15,231,007.1847","low_24h":"$193.3","low_24h_raw":"$14,614,811.063800002","sparkline":"","volume_24h":"$34.78M","current_supply":"14.56M","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/mini-coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00533,"high_24h":"$1","high_24h_raw":"$75,606.886","low_24h":"$0.9998","low_24h_raw":"$75,597.661959908","sparkline":"","volume_24h":"$18.89M","current_supply":"2.79B","market_cap":"$2.79B","actions":[]},{"id":37895,"sort":36,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/mini-coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00081,"high_24h":"$1","high_24h_raw":"$75,606.886","low_24h":"$0.9997","low_24h_raw":"$75,588.211099158","sparkline":"","volume_24h":"$160.04M","current_supply":"2.71B","market_cap":"$2.71B","actions":[]},{"id":36254,"sort":37,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/mini-coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01052,"high_24h":"$1","high_24h_raw":"$75,682.49288599999","low_24h":"$0.9999","low_24h_raw":"$75,603.86172455999","sparkline":"","volume_24h":"$44.31M","current_supply":"2.7B","market_cap":"$2.7B","actions":[]},{"id":8405,"sort":38,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/mini-coins/shiba-inu.png?1717088162","price":"$0.00000448","price_raw":"usd 0.00","change_24h_pct":"-0.77","change_24h_pct_raw":-0.76639,"high_24h":"$0.000004529","high_24h_raw":"$0.34249919357999997","low_24h":"$0.000004449","low_24h_raw":"$0.33645064269999997","sparkline":"","volume_24h":"$35.64M","current_supply":"589.24T","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":24985,"sort":39,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/mini-coins/bittensor.jpeg?1717092658","price":"$222.09","price_raw":"$222.09","change_24h_pct":"-1.95","change_24h_pct_raw":-1.94632,"high_24h":"$226.17","high_24h_raw":"$17,100,009.40662","low_24h":"$220.18","low_24h_raw":"$16,647,124.15948","sparkline":"","volume_24h":"$40.59M","current_supply":"11.7M","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/mini-coins/crypto-com-chain.png?1717092182","price":"$0.04877","price_raw":"$0.04877125","change_24h_pct":"-1.92","change_24h_pct_raw":-1.92403,"high_24h":"$0.04969","high_24h_raw":"$3,757.3469534853803","low_24h":"$0.0484","low_24h_raw":"$3,659.7074648361195","sparkline":"","volume_24h":"$3.29M","current_supply":"50.76B","market_cap":"$2.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":28205,"sort":41,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/mini-coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02302,"high_24h":"$1.15","high_24h_raw":"$86,947.91889999999","low_24h":"$1.15","low_24h_raw":"$86,947.91889999999","sparkline":"","volume_24h":"$874.43K","current_supply":"2.07B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":42,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/mini-coins/okb.png?1717095828","price":"$101.93","price_raw":"$101.93","change_24h_pct":"-3.20","change_24h_pct_raw":-3.19602,"high_24h":"$105.37","high_24h_raw":"$7,966,697.57782","low_24h":"$100.43","low_24h_raw":"$7,593,199.5609800005","sparkline":"","volume_24h":"$10.14M","current_supply":"21M","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":37664,"sort":43,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/mini-coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$86,191.85003999999","low_24h":"$1.14","low_24h_raw":"$86,191.85003999999","sparkline":"","volume_24h":"$0","current_supply":"1.84B","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":33100,"sort":44,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/mini-coins/ethena.png?1717096098","price":"$0.1542","price_raw":"$0.154243","change_24h_pct":"-6.22","change_24h_pct_raw":-6.21691,"high_24h":"$0.1647","high_24h_raw":"$12,454.268689464001","low_24h":"$0.1533","low_24h_raw":"$11,597.189029768","sparkline":"","volume_24h":"$167.83M","current_supply":"13.5B","market_cap":"$2.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":26386,"sort":45,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/mini-coins/pepe.jpeg?1717091570","price":"$0.000004869","price_raw":"usd 0.00","change_24h_pct":"-0.54","change_24h_pct_raw":-0.53947,"high_24h":"$0.000004989","high_24h_raw":"$0.37727836113999996","low_24h":"$0.000004789","low_24h_raw":"$0.36215698394","sparkline":"","volume_24h":"$177.71M","current_supply":"420.69T","market_cap":"$2.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":9169,"sort":46,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/mini-coins/aave.png?1720472796","price":"$130.37","price_raw":"$130.37","change_24h_pct":"-1.55","change_24h_pct_raw":-1.55445,"high_24h":"$132.79","high_24h_raw":"$10,039,838.39194","low_24h":"$129.2","low_24h_raw":"$9,768,409.6712","sparkline":"","volume_24h":"$126.06M","current_supply":"15.44M","market_cap":"$2.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":50051,"sort":47,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/mini-coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.03","change_24h_pct_raw":0.03189,"high_24h":"$1.13","high_24h_raw":"$85,435.78117999999","low_24h":"$1.13","low_24h_raw":"$85,435.78117999999","sparkline":"","volume_24h":"$0","current_supply":"1.69B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":39860,"sort":48,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/mini-coins/memecore.png?1752649072","price":"$0.8157","price_raw":"$0.815787","change_24h_pct":"0.54","change_24h_pct_raw":0.53874,"high_24h":"$0.8415","high_24h_raw":"$63,626.59687887","low_24h":"$0.8028","low_24h_raw":"$60,702.802990364","sparkline":"","volume_24h":"$1.44M","current_supply":"2.3B","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":48088,"sort":49,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/mini-coins/bitway.png?1788940669","price":"$1.23","price_raw":"$1.23","change_24h_pct":"3.61","change_24h_pct_raw":3.61316,"high_24h":"$1.25","high_24h_raw":"$94,508.6075","low_24h":"$1.11","low_24h_raw":"$83,923.64346","sparkline":"","volume_24h":"$6.27M","current_supply":"1.51B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":41174,"sort":50,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/mini-coins/falcon-finance.png?1740744979","price":"$0.9942","price_raw":"$0.994296","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02285,"high_24h":"$0.9946","high_24h_raw":"$75,203.598870076","low_24h":"$0.9941","low_24h_raw":"$75,162.090689662","sparkline":"","volume_24h":"$265.52K","current_supply":"1.83B","market_cap":"$1.82B","actions":[]},{"id":4047,"sort":51,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/mini-coins/pax-gold.png?1788976190","price":"$4,055.66","price_raw":"$4,055.66","change_24h_pct":"-0.15","change_24h_pct_raw":-0.15379,"high_24h":"$4,062.65","high_24h_raw":"$307,164,315.4079","low_24h":"$4,054.85","low_24h_raw":"$306,574,581.6971","sparkline":"","volume_24h":"$29.67M","current_supply":"447.72K","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":32853,"sort":52,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/mini-coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$75,606.886","low_24h":"$1","low_24h_raw":"$75,606.886","sparkline":"","volume_24h":"$0","current_supply":"1.78B","market_cap":"$1.78B","actions":[]},{"id":23105,"sort":53,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/mini-coins/ondo-finance.png?1717094629","price":"$0.3589","price_raw":"$0.358987","change_24h_pct":"-3.08","change_24h_pct_raw":-3.08386,"high_24h":"$0.3702","high_24h_raw":"$27,996.700637597998","low_24h":"$0.3574","low_24h_raw":"$27,028.630069254","sparkline":"","volume_24h":"$59.56M","current_supply":"4.87B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":45799,"sort":54,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/mini-coins/aster-2.png?1757377282","price":"$0.6796","price_raw":"$0.679612","change_24h_pct":"0.15","change_24h_pct_raw":0.14774,"high_24h":"$0.6866","high_24h_raw":"$51,912.973244662004","low_24h":"$0.6726","low_24h_raw":"$50,854.401233776","sparkline":"","volume_24h":"$47.6M","current_supply":"2.57B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":43774,"sort":55,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/mini-coins/pump-fun.jpg?1751970652","price":"$0.003654","price_raw":"$0.00365471","change_24h_pct":"-6.88","change_24h_pct_raw":-6.88145,"high_24h":"$0.003952","high_24h_raw":"$298.83697298386","low_24h":"$0.003572","low_24h_raw":"$270.07082106743997","sparkline":"","volume_24h":"$118.04M","current_supply":"458.91B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":48038,"sort":56,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/mini-coins/united-stables.jpg?1768916889","price":"$0.9994","price_raw":"$0.999434","change_24h_pct":"0.04","change_24h_pct_raw":0.04163,"high_24h":"$0.9995","high_24h_raw":"$75,571.577584238","low_24h":"$0.9989","low_24h_raw":"$75,524.85252869","sparkline":"","volume_24h":"$74.86M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":8250,"sort":57,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/mini-coins/polkadot.jpg?1768917888","price":"$0.8988","price_raw":"$0.898846","change_24h_pct":"-1.17","change_24h_pct_raw":-1.16602,"high_24h":"$0.9105","high_24h_raw":"$68,846.571895196","low_24h":"$0.8809","low_24h_raw":"$66,602.181484286","sparkline":"","volume_24h":"$48.74M","current_supply":"1.71B","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":21932,"sort":58,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/mini-coins/usdd.jpg?1717100947","price":"$0.998","price_raw":"$0.998023","change_24h_pct":"-0.17","change_24h_pct_raw":-0.17497,"high_24h":"$1","high_24h_raw":"$75,682.49288599999","low_24h":"$0.9974","low_24h_raw":"$75,411.895841006","sparkline":"","volume_24h":"$742.52K","current_supply":"1.52B","market_cap":"$1.52B","actions":[]},{"id":21727,"sort":59,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/mini-coins/mantle.png?1768865538","price":"$0.4533","price_raw":"$0.453399","change_24h_pct":"0.84","change_24h_pct_raw":0.83694,"high_24h":"$0.4573","high_24h_raw":"$34,576.692319292","low_24h":"$0.4503","low_24h_raw":"$34,049.334289442","sparkline":"","volume_24h":"$12.54M","current_supply":"3.3B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":22922,"sort":60,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/mini-coins/sky.jpg?1724829614","price":"$0.06383","price_raw":"$0.063839","change_24h_pct":"-0.15","change_24h_pct_raw":-0.15193,"high_24h":"$0.06457","high_24h_raw":"$4,882.541484108","low_24h":"$0.0636","low_24h_raw":"$4,808.5979496","sparkline":"","volume_24h":"$4.34M","current_supply":"23.42B","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":26372,"sort":61,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/mini-coins/morpho.png?1726772657","price":"$2.1","price_raw":"$2.1","change_24h_pct":"-0.98","change_24h_pct_raw":-0.9765,"high_24h":"$2.13","high_24h_raw":"$161,042.66718","low_24h":"$2.08","low_24h_raw":"$157,262.32288","sparkline":"","volume_24h":"$11.4M","current_supply":"703.69M","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":37374,"sort":62,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/mini-coins/world-liberty-financial.png?1756558623","price":"$0.0461","price_raw":"$0.04610554","change_24h_pct":"-0.18","change_24h_pct_raw":-0.17757,"high_24h":"$0.04714","high_24h_raw":"$3,564.4571537844604","low_24h":"$0.04595","low_24h_raw":"$3,474.53788426466","sparkline":"","volume_24h":"$15.44M","current_supply":"31.78B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":32049,"sort":63,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/mini-coins/htx-dao.png?1717119923","price":"$0.000001549","price_raw":"usd 0.00","change_24h_pct":"-0.28","change_24h_pct_raw":-0.28116,"high_24h":"$0.00000156","high_24h_raw":"$0.11794674216","low_24h":"$0.00000154","low_24h_raw":"$0.11643460444","sparkline":"","volume_24h":"$16.77M","current_supply":"888.85T","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/mini-coins/internet-computer.png?1717091583","price":"$2.41","price_raw":"$2.41","change_24h_pct":"-1.45","change_24h_pct_raw":-1.44803,"high_24h":"$2.45","high_24h_raw":"$185,236.8707","low_24h":"$2.4","low_24h_raw":"$181,456.5264","sparkline":"","volume_24h":"$19.51M","current_supply":"558.3M","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":44906,"sort":65,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/mini-coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.9989","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01392,"high_24h":"$0.9992","high_24h_raw":"$75,553.507538484","low_24h":"$0.9987","low_24h_raw":"$75,510.48722035","sparkline":"","volume_24h":"$6.98M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":27566,"sort":66,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/mini-coins/worldcoin-wld.jpeg?1717097127","price":"$0.33","price_raw":"$0.330056","change_24h_pct":"-3.29","change_24h_pct_raw":-3.29029,"high_24h":"$0.3408","high_24h_raw":"$25,771.514375732","low_24h":"$0.3284","low_24h_raw":"$24,830.133038146","sparkline":"","volume_24h":"$94.82M","current_supply":"3.75B","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/mini-coins/bitget-token.png?1736978149","price":"$1.74","price_raw":"$1.74","change_24h_pct":"0.33","change_24h_pct_raw":0.33207,"high_24h":"$1.77","high_24h_raw":"$133,824.18822","low_24h":"$1.74","low_24h_raw":"$131,555.98163999998","sparkline":"","volume_24h":"$7.03M","current_supply":"699.99M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":13022,"sort":68,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/mini-coins/arbitrum.jpg?1721358498","price":"$0.1699","price_raw":"$0.169914","change_24h_pct":"2.04","change_24h_pct_raw":2.04094,"high_24h":"$0.1706","high_24h_raw":"$12,899.593248004","low_24h":"$0.165","low_24h_raw":"$12,477.858037896","sparkline":"","volume_24h":"$98M","current_supply":"6.89B","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":69,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/mini-coins/just.jpg?1717111459","price":"$0.144","price_raw":"$0.144093","change_24h_pct":"0.98","change_24h_pct_raw":0.97972,"high_24h":"$0.1443","high_24h_raw":"$10,911.510180634","low_24h":"$0.1416","low_24h_raw":"$10,711.303146506","sparkline":"","volume_24h":"$20.5M","current_supply":"8.02B","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":49374,"sort":70,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/mini-coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02941,"high_24h":"$1","high_24h_raw":"$75,606.886","low_24h":"$0.9999","low_24h_raw":"$75,601.895945524","sparkline":"","volume_24h":"$10.66M","current_supply":"1.12B","market_cap":"$1.12B","actions":[]},{"id":2016,"sort":71,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/mini-coins/ethereum-classic.png?1717088965","price":"$6.87","price_raw":"$6.87","change_24h_pct":"-1.55","change_24h_pct_raw":-1.55168,"high_24h":"$6.98","high_24h_raw":"$527,736.06428","low_24h":"$6.85","low_24h_raw":"$517,907.16909999994","sparkline":"","volume_24h":"$18.61M","current_supply":"158.96M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":2361,"sort":72,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/mini-coins/gatechain-token.png?1735467361","price":"$9.67","price_raw":"$9.67","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21072,"high_24h":"$9.79","high_24h_raw":"$740,191.4139399999","low_24h":"$9.56","low_24h_raw":"$722,801.83016","sparkline":"","volume_24h":"$6.64M","current_supply":"104.7M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":40639,"sort":73,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/mini-coins/venice-token.png?1741965926","price":"$20.44","price_raw":"$20.44","change_24h_pct":"-1.92","change_24h_pct_raw":-1.92241,"high_24h":"$21.14","high_24h_raw":"$1,598,329.57004","low_24h":"$20.11","low_24h_raw":"$1,520,454.47746","sparkline":"","volume_24h":"$12.89M","current_supply":"48.92M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/mini-coins/kucoin-shares.png?1717098356","price":"$7.06","price_raw":"$7.06","change_24h_pct":"-0.87","change_24h_pct_raw":-0.86835,"high_24h":"$7.14","high_24h_raw":"$539,833.1660399999","low_24h":"$7.04","low_24h_raw":"$532,272.47744","sparkline":"","volume_24h":"$3.44M","current_supply":"139.66M","market_cap":"$986.33M","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":28948,"sort":75,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/mini-coins/polygon-ecosystem-token.png?1759872563","price":"$0.09052","price_raw":"$0.090527","change_24h_pct":"-1.65","change_24h_pct_raw":-1.65141,"high_24h":"$0.09212","high_24h_raw":"$6,965.208765863999","low_24h":"$0.08945","low_24h_raw":"$6,763.4895940159995","sparkline":"","volume_24h":"$36.99M","current_supply":"10.65B","market_cap":"$963.76M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":51965,"sort":76,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/mini-coins/open-usd.png?1783327774","price":"$1","price_raw":"$1.003","change_24h_pct":"0.23","change_24h_pct_raw":0.22542,"high_24h":"$1.01","high_24h_raw":"$76,438.56174599999","low_24h":"$0.9975","low_24h_raw":"$75,420.817453554","sparkline":"","volume_24h":"$352.52K","current_supply":"910.72M","market_cap":"$913.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":183,"sort":77,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/mini-coins/algorand.png?1717094639","price":"$0.09548","price_raw":"$0.095484","change_24h_pct":"0.42","change_24h_pct_raw":0.4159,"high_24h":"$0.09596","high_24h_raw":"$7,255.917242533999","low_24h":"$0.09325","low_24h_raw":"$7,050.644547044","sparkline":"","volume_24h":"$31.51M","current_supply":"9.08B","market_cap":"$866.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":6202,"sort":78,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/mini-coins/pi-network.jpg?1739401495","price":"$0.073","price_raw":"$0.073007","change_24h_pct":"-2.87","change_24h_pct_raw":-2.86787,"high_24h":"$0.07543","high_24h_raw":"$5,703.481052296","low_24h":"$0.07232","low_24h_raw":"$5,468.116816178","sparkline":"","volume_24h":"$3.71M","current_supply":"11.36B","market_cap":"$829.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":7867,"sort":79,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/mini-coins/render-token.png?1717089047","price":"$1.53","price_raw":"$1.53","change_24h_pct":"-2.42","change_24h_pct_raw":-2.41943,"high_24h":"$1.59","high_24h_raw":"$120,214.94874","low_24h":"$1.53","low_24h_raw":"$115,678.53558","sparkline":"","volume_24h":"$16.12M","current_supply":"533.54M","market_cap":"$818.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":22275,"sort":80,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/mini-coins/kaspa.png?1717095742","price":"$0.02938","price_raw":"$0.02938503","change_24h_pct":"-2.15","change_24h_pct_raw":-2.14929,"high_24h":"$0.03","high_24h_raw":"$2,268.68743979496","low_24h":"$0.02921","low_24h_raw":"$2,208.65557231096","sparkline":"","volume_24h":"$4.83M","current_supply":"27.8B","market_cap":"$816.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":47998,"sort":81,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/mini-coins/lighter.png?1768916349","price":"$3.25","price_raw":"$3.25","change_24h_pct":"-8.49","change_24h_pct_raw":-8.49149,"high_24h":"$3.56","high_24h_raw":"$269,160.51416","low_24h":"$3.16","low_24h_raw":"$238,917.75976000002","sparkline":"","volume_24h":"$66M","current_supply":"250M","market_cap":"$812.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":9364,"sort":82,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/mini-coins/injective-protocol.png?1738794703","price":"$8.1","price_raw":"$8.1","change_24h_pct":"-2.56","change_24h_pct_raw":-2.56212,"high_24h":"$8.3","high_24h_raw":"$627,537.1538000001","low_24h":"$8.06","low_24h_raw":"$609,391.50116","sparkline":"","volume_24h":"$49.58M","current_supply":"100M","market_cap":"$810.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":30733,"sort":83,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/mini-coins/jupiter-exchange-solana.png?1717094779","price":"$0.2407","price_raw":"$0.2408","change_24h_pct":"-0.44","change_24h_pct_raw":-0.44063,"high_24h":"$0.2438","high_24h_raw":"$18,435.756261582","low_24h":"$0.2381","low_24h_raw":"$18,002.301984144","sparkline":"","volume_24h":"$33.26M","current_supply":"3.32B","market_cap":"$799.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":1293,"sort":84,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/mini-coins/cosmos.png?1717091806","price":"$1.36","price_raw":"$1.36","change_24h_pct":"-1.30","change_24h_pct_raw":-1.30208,"high_24h":"$1.39","high_24h_raw":"$105,093.57153999999","low_24h":"$1.35","low_24h_raw":"$102,069.2961","sparkline":"","volume_24h":"$27.93M","current_supply":"540.65M","market_cap":"$737.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":3774,"sort":85,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/mini-coins/nexo.png?1730415433","price":"$0.7317","price_raw":"$0.731753","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19455,"high_24h":"$0.7403","high_24h_raw":"$55,976.31411896","low_24h":"$0.728","low_24h_raw":"$55,047.937165765994","sparkline":"","volume_24h":"$1.53M","current_supply":"1B","market_cap":"$731.75M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":27183,"sort":86,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/mini-coins/gho.png?1720517357","price":"$0.9987","price_raw":"$0.998788","change_24h_pct":"0.02","change_24h_pct_raw":0.01665,"high_24h":"$0.9989","high_24h_raw":"$75,526.062238866","low_24h":"$0.9983","low_24h_raw":"$75,478.58111445801","sparkline":"","volume_24h":"$1.79M","current_supply":"699M","market_cap":"$698.15M","actions":[]},{"id":47878,"sort":87,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/mini-coins/midnight-3.png?1768836231","price":"$0.03994","price_raw":"$0.03994705","change_24h_pct":"0.28","change_24h_pct_raw":0.28466,"high_24h":"$0.04095","high_24h_raw":"$3,096.7257385095","low_24h":"$0.03928","low_24h_raw":"$2,969.90577220854","sparkline":"","volume_24h":"$10.38M","current_supply":"16.61B","market_cap":"$663.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":51198,"sort":88,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/mini-coins/pearl-2.png?1785888157","price":"$1.78","price_raw":"$1.78","change_24h_pct":"0.92","change_24h_pct_raw":0.92022,"high_24h":"$1.8","high_24h_raw":"$136,092.3948","low_24h":"$1.69","low_24h_raw":"$127,775.63733999999","sparkline":"","volume_24h":"$8.67M","current_supply":"372.21M","market_cap":"$663.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":9295,"sort":89,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/mini-coins/filecoin.png?1717092144","price":"$0.7757","price_raw":"$0.775742","change_24h_pct":"-4.05","change_24h_pct_raw":-4.04777,"high_24h":"$0.8091","high_24h_raw":"$61,173.758283258","low_24h":"$0.7754","low_24h_raw":"$58,630.342638218","sparkline":"","volume_24h":"$37.07M","current_supply":"845.53M","market_cap":"$655.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":31570,"sort":90,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/mini-coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.27","price_raw":"$11.27","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.27","high_24h_raw":"$852,089.6052199999","low_24h":"$11.27","low_24h_raw":"$852,089.6052199999","sparkline":"","volume_24h":"$0","current_supply":"56.98M","market_cap":"$642.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":27324,"sort":91,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/mini-coins/layerzero.jpeg?1717606571","price":"$1.6","price_raw":"$1.6","change_24h_pct":"-3.18","change_24h_pct_raw":-3.18236,"high_24h":"$1.67","high_24h_raw":"$126,263.49961999999","low_24h":"$1.59","low_24h_raw":"$120,214.94874","sparkline":"","volume_24h":"$25.43M","current_supply":"399.98M","market_cap":"$639.04M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":8121,"sort":92,"ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/mini-coins/blockstack.png?1717092591","price":"$0.338","price_raw":"$0.338079","change_24h_pct":"-1.98","change_24h_pct_raw":-1.98015,"high_24h":"$0.3482","high_24h_raw":"$26,329.795621956","low_24h":"$0.3212","low_24h_raw":"$24,290.677906536","sparkline":"","volume_24h":"$20.46M","current_supply":"1.88B","market_cap":"$635.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":5808,"sort":93,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/mini-coins/xdce-crowd-sale.png?1717103816","price":"$0.03129","price_raw":"$0.03129457","change_24h_pct":"-0.78","change_24h_pct_raw":-0.78122,"high_24h":"$0.03141","high_24h_raw":"$2,375.3460738751596","low_24h":"$0.03076","low_24h_raw":"$2,325.85078202412","sparkline":"","volume_24h":"$3.99M","current_supply":"19.95B","market_cap":"$624.22M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":9104,"sort":94,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/mini-coins/pancakeswap-token.png?1717100519","price":"$1.9","price_raw":"$1.9","change_24h_pct":"-1.25","change_24h_pct_raw":-1.24647,"high_24h":"$1.92","high_24h_raw":"$145,165.22112","low_24h":"$1.89","low_24h_raw":"$142,897.01454","sparkline":"","volume_24h":"$30.8M","current_supply":"328.26M","market_cap":"$623.31M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":1518,"sort":95,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/mini-coins/dash.png?1717110685","price":"$47.26","price_raw":"$47.26","change_24h_pct":"-0.84","change_24h_pct_raw":-0.83644,"high_24h":"$47.72","high_24h_raw":"$3,607,960.59992","low_24h":"$45.73","low_24h_raw":"$3,457,502.8967799996","sparkline":"","volume_24h":"$36.14M","current_supply":"12.89M","market_cap":"$609.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":32515,"sort":96,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/mini-coins/ether-fi.jpeg?1717103585","price":"$0.592","price_raw":"$0.592039","change_24h_pct":"0.95","change_24h_pct_raw":0.94706,"high_24h":"$0.6025","high_24h_raw":"$45,559.19736588","low_24h":"$0.5809","low_24h_raw":"$43,923.517994156","sparkline":"","volume_24h":"$24.38M","current_supply":"998.54M","market_cap":"$591.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":47270,"sort":97,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/en/currency/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/mini-coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.06","price_raw":"$1.056","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.06","high_24h_raw":"$79,840.871616","low_24h":"$1.06","low_24h_raw":"$79,840.871616","sparkline":"","volume_24h":"$0","current_supply":"547.64M","market_cap":"$578.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/mini-coins/beldex.png?1717124491","price":"$0.07211","price_raw":"$0.072113","change_24h_pct":"-1.14","change_24h_pct_raw":-1.14283,"high_24h":"$0.07361","high_24h_raw":"$5,565.952126662","low_24h":"$0.07172","low_24h_raw":"$5,422.828291463999","sparkline":"","volume_24h":"$5.7M","current_supply":"7.87B","market_cap":"$567.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":34863,"sort":99,"ticker":"usd0","name":"Usual USD","url":"/en/currency/usual-usd","logo":"/uploads/mini-coins/usual-usd.png?1717619492","price":"$0.9975","price_raw":"$0.997583","change_24h_pct":"-0.14","change_24h_pct_raw":-0.14053,"high_24h":"$0.9993","high_24h_raw":"$75,559.25366182","low_24h":"$0.9975","low_24h_raw":"$75,420.968667326","sparkline":"","volume_24h":"$5.19M","current_supply":"540.11M","market_cap":"$538.8M","actions":[]},{"id":22979,"sort":100,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/mini-coins/aptos.png?1788978800","price":"$0.5929","price_raw":"$0.592941","change_24h_pct":"-1.41","change_24h_pct_raw":-1.4115,"high_24h":"$0.6068","high_24h_raw":"$45,885.743506513994","low_24h":"$0.591","low_24h_raw":"$44,685.711011921994","sparkline":"","volume_24h":"$17M","current_supply":"884.14M","market_cap":"$524.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]}],"friends":[]}