Country: Germany Exchange: Stuttgart Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (23)
- {{country.name}}
Stuttgart (23)
- {{item.name}}
Utilities (23)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDPA.SG
DE
|
€47.60 54.95 USD |
+0.42
|
€19.68B 22.71B USD | €0.00 0 USD | €47.40 54.72 USD | €47.80 55.18 USD | €19.68B 22.71B USD | 16.41 | €2.90 3.35 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.96 4.57 USD |
+1.02
|
€5.48B 6.32B USD | €0.00 0 USD | €3.86 4.46 USD | €3.96 4.57 USD | €5.48B 6.32B USD | 11.31 | €0.35 0.4 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€52.00 60.03 USD |
0
|
€2.71B 3.13B USD | €0.00 0 USD | €50.50 58.29 USD | €52.50 60.6 USD | €2.71B 3.13B USD | 27.80 | €1.87 2.16 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€31.56 36.43 USD |
+0.19
|
€2.64B 3.05B USD | €0.00 0 USD | €30.98 35.76 USD | €31.56 36.43 USD | €2.64B 3.05B USD | 13.20 | €2.39 2.76 USD | ||
|
H2O America
76W.SG
DE
|
€47.00 54.25 USD |
0
|
€1.97B 2.27B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.97B 2.27B USD | 19.34 | €2.43 2.81 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.16 0.19 USD |
-0.92
|
€1.64B 1.89B USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €1.64B 1.89B USD | 0.21 | €0.77 0.89 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€16.62 19.19 USD |
+0.12
|
€892.91M 1.03B USD | €0.00 0 USD | €16.48 19.02 USD | €16.78 19.37 USD | €892.91M 1.03B USD | 9.49 | €1.75 2.02 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.10 0.11 USD |
-0.99
|
€752.84M 869.03M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €752.84M 869.03M USD | 0 | €0.00 0 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€4.46 5.15 USD |
0
|
€584.15M 674.3M USD | €335.00 386.7 USD | €4.42 5.1 USD | €4.61 5.32 USD | €584.15M 674.3M USD | 0 | -€0.68 -0.7 USD | ||
|
The York Water Company
YWA.SG
DE
|
€27.56 31.81 USD |
+0.07
|
€447.26M 516.29M USD | €12.00 13.85 USD | €27.32 31.54 USD | €27.90 32.21 USD | €447.26M 516.29M USD | 19.82 | €1.39 1.6 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€94.00 108.51 USD |
0
|
€282.00M 325.52M USD | €100.00 115.43 USD | €94.00 108.51 USD | €94.00 108.51 USD | €282.00M 325.52M USD | 23.32 | €4.03 4.65 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€19.00 21.93 USD |
+3.26
|
€273.26M 315.43M USD | €0.00 0 USD | €18.80 21.7 USD | €19.10 22.05 USD | €273.26M 315.43M USD | 0 | -€0.52 -0.6 USD | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€10.25 11.83 USD |
-1.9
|
€201.80M 232.95M USD | €0.00 0 USD | €10.20 11.77 USD | €10.60 12.24 USD | €201.80M 232.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.08 0.09 USD |
-1.24
|
€183.41M 211.71M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €183.41M 211.71M USD | 3.97 | €0.02 0.02 USD | ||
|
Entech SA
0AS.SG
DE
|
€10.02 11.57 USD |
-1.96
|
€147.45M 170.21M USD | €852.00 983.49 USD | €9.98 11.52 USD | €10.32 11.91 USD | €147.45M 170.21M USD | 250.50 | €0.04 0.05 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€2.68 3.09 USD |
-0.74
|
€96.65M 111.57M USD | €0.00 0 USD | €2.68 3.09 USD | €2.72 3.14 USD | €96.65M 111.57M USD | 11.65 | €0.23 0.27 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.40 28.17 USD |
0
|
€56.12M 64.78M USD | €0.00 0 USD | €24.40 28.17 USD | €24.60 28.4 USD | €56.12M 64.78M USD | 7.41 | €3.29 3.8 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€4.62 5.33 USD |
+0.44
|
€27.54M 31.79M USD | €0.00 0 USD | €4.53 5.23 USD | €4.70 5.43 USD | €27.54M 31.79M USD | 7.69 | €0.60 0.69 USD | ||
|
OPG Power Ventures Plc
OPB.SG
DE
|
€0.05 0.05 USD |
0
|
€19.14M 22.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 22.1M USD | 0 | €0.00 0 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratch Group PCL
RA5F.SG
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
