Country: Germany Exchange: Stuttgart Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP - Energias de Portugal, S.A. EDPA.SG | $35.2 38.48 USD |
+2.92
|
$15.04B 16.45B USD | $0 0 USD | $34.4 37.6 USD | $35.2 38.48 USD | $15.04B 16.45B USD | 15.30 | $2.3 2.51 USD | |
| Enel Chile S.A. 355.SG | $2.7 2.95 USD |
0
|
$3.96B 4.33B USD | $0 0 USD | $2.68 2.93 USD | $2.8 3.06 USD | $3.96B 4.33B USD | 6.00 | $0.45 0.49 USD | |
| Pampa Energía S.A. 9PAA.SG | $42.6 46.57 USD |
+1.91
|
$2.8B 3.06B USD | $0 0 USD | $42.2 46.13 USD | $42.6 46.57 USD | $2.8B 3.06B USD | 13.74 | $3.1 3.39 USD | |
| Avista Corporation AV6.SG | $31.4 34.32 USD |
+0.64
|
$2.48B 2.71B USD | $400 437.25 USD | $31.2 34.11 USD | $31.4 34.32 USD | $2.48B 2.71B USD | 15.02 | $2.09 2.28 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.2099 0.23 USD |
-1.2
|
$2.26B 2.47B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.26B 2.47B USD | 10.66 | $0.02 0.02 USD | |
| SJW Group 76W.SG | $49.2 53.78 USD |
0
|
$1.58B 1.73B USD | $23 25.14 USD | $49 53.56 USD | $51 55.75 USD | $1.58B 1.73B USD | 19.67 | $2.5 2.73 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.19 0.21 USD |
-10.85
|
$1.44B 1.58B USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.44B 1.58B USD | 4.72 | $0.04 0.04 USD | |
| Voltalia SA VLA.SG | $8 8.75 USD |
+0.63
|
$1.05B 1.15B USD | $0 0 USD | $7.8 8.53 USD | $8 8.75 USD | $1.05B 1.15B USD | 34.78 | $0.23 0.25 USD | |
| Kenon Holdings Ltd. 76N.SG | $18.1 19.79 USD |
-1.09
|
$972.71M 1.06B USD | $0 0 USD | $18.1 19.79 USD | $18.4 20.11 USD | $972.71M 1.06B USD | 0 | -$4.12 -4.5 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $17.46 19.09 USD |
-0.34
|
$938.69M 1.03B USD | $0 0 USD | $17.24 18.85 USD | $17.58 19.22 USD | $938.69M 1.03B USD | 14.08 | $1.24 1.36 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.16 0.17 USD |
+1.27
|
$540.13M 590.43M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $540.13M 590.43M USD | 15.90 | $0.01 0.01 USD | |
| The York Water Company YWA.SG | $32 34.98 USD |
-0.62
|
$458.69M 501.41M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $458.69M 501.41M USD | 20.64 | $1.55 1.69 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$352.55M 385.38M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $352.55M 385.38M USD | 6.15 | $0.13 0.14 USD | |
| Ellomay Capital Ltd. NUR.SG | $14.6 15.96 USD |
+1.39
|
$191.72M 209.57M USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $191.72M 209.57M USD | 13.39 | $1.09 1.19 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $9.14 9.99 USD |
+2.01
|
$188.08M 205.59M USD | $0 0 USD | $8.96 9.79 USD | $9.16 10.01 USD | $188.08M 205.59M USD | 5.13 | $1.78 1.95 USD | |
| Entech SA 0AS.SG | $5.26 5.75 USD |
-5.73
|
$78.54M 85.86M USD | $0 0 USD | $5.2 5.68 USD | $5.42 5.92 USD | $78.54M 85.86M USD | 0 | -$0.23 -0.2 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+2
|
$69.99M 76.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.99M 76.51M USD | 2.54 | $0.01 0.01 USD | |
| China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
-14.81
|
$49.56M 54.18M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.56M 54.18M USD | 0 | -$0.01 -0.01 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Global Bioenergies SA 1DK.SG | $2.03 2.22 USD |
+3.15
|
$36.91M 40.34M USD | $0 0 USD | $1.97 2.16 USD | $2.04 2.22 USD | $36.91M 40.34M USD | 0 | -$0.63 -0.6 USD | |
| Remixpoint, Inc. RPC.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosseti, Public Joint Stock Company 2M1G.SG | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}