{"pageCount":245,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,545","price_raw":"$63,545","change_24h_pct":"2.20","change_24h_pct_raw":2.19956,"high_24h":"$64,156","high_24h_raw":"$4,076,593,623.152","low_24h":"$61,206","low_24h_raw":"$3,889,145,041.752","sparkline":"","volume_24h":"$39.8B","current_supply":"20.04M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,687.35","price_raw":"$1,687.35","change_24h_pct":"3.43","change_24h_pct_raw":3.43137,"high_24h":"$1,706.32","high_24h_raw":"$108,422,801.15743999","low_24h":"$1,607.48","low_24h_raw":"$102,142,320.55216","sparkline":"","volume_24h":"$18.2B","current_supply":"120.68M","market_cap":"$203.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999378","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01623,"high_24h":"$0.9996","high_24h_raw":"$63,516.79295266","low_24h":"$0.9991","low_24h_raw":"$63,489.78764856","sparkline":"","volume_24h":"$63.46B","current_supply":"186.96B","market_cap":"$186.84B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$604.02","price_raw":"$604.02","change_24h_pct":"1.55","change_24h_pct_raw":1.55174,"high_24h":"$607.18","high_24h_raw":"$38,581,365.98456","low_24h":"$587","low_24h_raw":"$37,299,090.604","sparkline":"","volume_24h":"$821.35M","current_supply":"134.78M","market_cap":"$81.46B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9995","price_raw":"$0.999588","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00892,"high_24h":"$1","high_24h_raw":"$63,605.433891999994","low_24h":"$0.999","low_24h_raw":"$63,480.319906652","sparkline":"","volume_24h":"$15.9B","current_supply":"75.94B","market_cap":"$75.91B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.17","price_raw":"$1.17","change_24h_pct":"2.41","change_24h_pct_raw":2.41168,"high_24h":"$1.18","high_24h_raw":"$74,979.43256","low_24h":"$1.12","low_24h_raw":"$71,166.91904000001","sparkline":"","volume_24h":"$2.34B","current_supply":"62.05B","market_cap":"$72.37B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$67.09","price_raw":"$67.09","change_24h_pct":"2.92","change_24h_pct_raw":2.92312,"high_24h":"$67.62","high_24h_raw":"$4,296,702.73704","low_24h":"$63.72","low_24h_raw":"$4,048,889.35824","sparkline":"","volume_24h":"$3.52B","current_supply":"579.42M","market_cap":"$38.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3259","price_raw":"$0.325939","change_24h_pct":"-0.43","change_24h_pct_raw":-0.43172,"high_24h":"$0.3277","high_24h_raw":"$20,824.393639484","low_24h":"$0.3246","low_24h_raw":"$20,631.09920402","sparkline":"","volume_24h":"$506.38M","current_supply":"94.82B","market_cap":"$30.9B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.031","change_24h_pct":"2.59","change_24h_pct_raw":2.58504,"high_24h":"$1.03","high_24h_raw":"$65,638.77443599999","low_24h":"$1","low_24h_raw":"$63,859.60145999999","sparkline":"","volume_24h":"$4.89M","current_supply":"18.55B","market_cap":"$19.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$64.32","price_raw":"$64.32","change_24h_pct":"9.84","change_24h_pct_raw":9.83718,"high_24h":"$65.57","high_24h_raw":"$4,166,441.8584399996","low_24h":"$57.17","low_24h_raw":"$3,632,689.96564","sparkline":"","volume_24h":"$937.5M","current_supply":"222.45M","market_cap":"$14.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08665","price_raw":"$0.086657","change_24h_pct":"2.08","change_24h_pct_raw":2.0787,"high_24h":"$0.08736","high_24h_raw":"$5,551.528020256","low_24h":"$0.08305","low_24h_raw":"$5,277.78954952","sparkline":"","volume_24h":"$816.55M","current_supply":"154.58B","market_cap":"$13.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999686","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00713,"high_24h":"$0.9998","high_24h_raw":"$63,530.200291872","low_24h":"$0.9993","low_24h_raw":"$63,501.606440472","sparkline":"","volume_24h":"$128.83M","current_supply":"10.66B","market_cap":"$10.65B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.56","price_raw":"$9.56","change_24h_pct":"0.28","change_24h_pct_raw":0.28093,"high_24h":"$9.71","high_24h_raw":"$616,991.77132","low_24h":"$9.37","low_24h_raw":"$595,387.52804","sparkline":"","volume_24h":"$2.23M","current_supply":"920.44M","market_cap":"$8.79B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.0133","price_raw":"$0.01330856","change_24h_pct":"0.26","change_24h_pct_raw":0.26235,"high_24h":"$0.01359","high_24h_raw":"$863.96766798344","low_24h":"$0.0131","low_24h_raw":"$833.0062456875199","sparkline":"","volume_24h":"$50.37M","current_supply":"622.66B","market_cap":"$8.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$451.46","price_raw":"$451.46","change_24h_pct":"7.56","change_24h_pct_raw":7.56226,"high_24h":"$451.5","high_24h_raw":"$28,689,164.238","low_24h":"$407.31","low_24h_raw":"$25,881,248.03052","sparkline":"","volume_24h":"$893.73M","current_supply":"16.75M","market_cap":"$7.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2004","price_raw":"$0.200456","change_24h_pct":"-3.33","change_24h_pct_raw":-3.32909,"high_24h":"$0.2087","high_24h_raw":"$13,262.654323916","low_24h":"$0.1981","low_24h_raw":"$12,590.254022772","sparkline":"","volume_24h":"$347.59M","current_supply":"33.73B","market_cap":"$6.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1688","price_raw":"$0.168804","change_24h_pct":"3.66","change_24h_pct_raw":3.66014,"high_24h":"$0.1715","high_24h_raw":"$10,903.661583416","low_24h":"$0.1581","low_24h_raw":"$10,051.247102235999","sparkline":"","volume_24h":"$564.54M","current_supply":"37.16B","market_cap":"$6.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1547","price_raw":"$0.154777","change_24h_pct":"-7.50","change_24h_pct_raw":-7.5033,"high_24h":"$0.1673","high_24h_raw":"$10,632.591872144001","low_24h":"$0.1533","low_24h_raw":"$9,741.798088196001","sparkline":"","volume_24h":"$24.42M","current_supply":"38.75B","market_cap":"$5.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$315.31","price_raw":"$315.31","change_24h_pct":"1.24","change_24h_pct_raw":1.23946,"high_24h":"$317.71","high_24h_raw":"$20,187,894.507319998","low_24h":"$299.35","low_24h_raw":"$19,021,265.3702","sparkline":"","volume_24h":"$109.91M","current_supply":"18.76M","market_cap":"$5.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8","price_raw":"$8","change_24h_pct":"3.34","change_24h_pct_raw":3.33986,"high_24h":"$8.09","high_24h_raw":"$514,053.90628","low_24h":"$7.56","low_24h_raw":"$480,376.70352","sparkline":"","volume_24h":"$331.16M","current_supply":"727.1M","market_cap":"$5.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"23562","sort":"21","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$45.3","price_raw":"$45.3","change_24h_pct":"2.06","change_24h_pct_raw":2.06371,"high_24h":"$45.62","high_24h_raw":"$2,898,781.1130399997","low_24h":"$43.73","low_24h_raw":"$2,778,686.9371599997","sparkline":"","volume_24h":"$148.44M","current_supply":"118.29M","market_cap":"$5.36B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"14467","sort":"22","ticker":"ton","name":"Toncoin","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.75","price_raw":"$1.75","change_24h_pct":"1.81","change_24h_pct_raw":1.80882,"high_24h":"$1.78","high_24h_raw":"$113,104.56776","low_24h":"$1.64","low_24h_raw":"$104,208.70288","sparkline":"","volume_24h":"$234.49M","current_supply":"2.67B","market_cap":"$4.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Toncoin(ton) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998953","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01634,"high_24h":"$1","high_24h_raw":"$63,541.892","low_24h":"$0.998","low_24h_raw":"$63,419.319690332006","sparkline":"","volume_24h":"$900.86M","current_supply":"4.63B","market_cap":"$4.62B","actions":[]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9993","price_raw":"$0.999317","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01938,"high_24h":"$0.9996","high_24h_raw":"$63,521.17734320799","low_24h":"$0.999","low_24h_raw":"$63,478.477191784","sparkline":"","volume_24h":"$63.92M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.99963","change_24h_pct":"0.01*","change_24h_pct_raw":0.00145,"high_24h":"$0.9998","high_24h_raw":"$63,533.440928364","low_24h":"$0.9994","low_24h_raw":"$63,508.21479724","sparkline":"","volume_24h":"$303.79M","current_supply":"4.22B","market_cap":"$4.22B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$210.23","price_raw":"$210.23","change_24h_pct":"-6.45","change_24h_pct_raw":-6.44706,"high_24h":"$232.28","high_24h_raw":"$14,759,510.67376","low_24h":"$200.58","low_24h_raw":"$12,745,232.697360002","sparkline":"","volume_24h":"$606.55M","current_supply":"20.05M","market_cap":"$4.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$3.16","price_raw":"$3.16","change_24h_pct":"0.76","change_24h_pct_raw":0.75531,"high_24h":"$3.2","high_24h_raw":"$203,334.05440000002","low_24h":"$2.98","low_24h_raw":"$189,354.83815999998","sparkline":"","volume_24h":"$9.66M","current_supply":"1.31B","market_cap":"$4.14B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"46850","sort":"28","ticker":"lab","name":"LAB","url":"/en/currency/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$12.98","price_raw":"$12.98","change_24h_pct":"-8.36","change_24h_pct_raw":-8.36473,"high_24h":"$14.26","high_24h_raw":"$906,107.37992","low_24h":"$12.15","low_24h_raw":"$772,033.9878","sparkline":"","volume_24h":"$37.59M","current_supply":"312.54M","market_cap":"$4.05B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) Price Prediction","url":"/en/prediction/lab"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08208","price_raw":"$0.082082","change_24h_pct":"1.04","change_24h_pct_raw":1.03614,"high_24h":"$0.08308","high_24h_raw":"$5,279.123929252","low_24h":"$0.07986","low_24h_raw":"$5,074.582578904","sparkline":"","volume_24h":"$56.69M","current_supply":"43.37B","market_cap":"$3.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.11","price_raw":"$43.11","change_24h_pct":"2.67","change_24h_pct_raw":2.66515,"high_24h":"$43.45","high_24h_raw":"$2,760,895.2074","low_24h":"$41.21","low_24h_raw":"$2,618,561.36932","sparkline":"","volume_24h":"$345.64M","current_supply":"77.26M","market_cap":"$3.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7634","price_raw":"$0.763499","change_24h_pct":"2.30","change_24h_pct_raw":2.29915,"high_24h":"$0.7712","high_24h_raw":"$49,004.968573916","low_24h":"$0.7296","low_24h_raw":"$46,361.68940860801","sparkline":"","volume_24h":"$577.06M","current_supply":"4.03B","market_cap":"$3.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.8","price_raw":"$6.8","change_24h_pct":"1.58","change_24h_pct_raw":1.58255,"high_24h":"$6.86","high_24h_raw":"$435,897.37912","low_24h":"$6.52","low_24h_raw":"$414,293.13583999994","sparkline":"","volume_24h":"$256.23M","current_supply":"431.77M","market_cap":"$2.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"37664","sort":"33","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.58B","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"9109","sort":"34","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.22","price_raw":"$2.22","change_24h_pct":"8.43","change_24h_pct_raw":8.43297,"high_24h":"$2.26","high_24h_raw":"$143,604.67591999998","low_24h":"$1.97","low_24h_raw":"$125,177.52724","sparkline":"","volume_24h":"$639.34M","current_supply":"1.3B","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999934","change_24h_pct":"0.02","change_24h_pct_raw":0.01857,"high_24h":"$1","high_24h_raw":"$63,605.433891999994","low_24h":"$0.9989","low_24h_raw":"$63,471.9959188","sparkline":"","volume_24h":"$210.17M","current_supply":"2.87B","market_cap":"$2.87B","actions":[]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000475","price_raw":"usd 0.00","change_24h_pct":"1.06","change_24h_pct_raw":1.05777,"high_24h":"$0.000004789","high_24h_raw":"$0.30436566268","low_24h":"$0.00000459","low_24h_raw":"$0.29165728428","sparkline":"","volume_24h":"$72.65M","current_supply":"589.24T","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06194","price_raw":"$0.061943","change_24h_pct":"3.10","change_24h_pct_raw":3.10375,"high_24h":"$0.06268","high_24h_raw":"$3,983.1870419120005","low_24h":"$0.05948","low_24h_raw":"$3,779.916529404","sparkline":"","volume_24h":"$9.95M","current_supply":"44.83B","market_cap":"$2.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,320.26","price_raw":"$4,320.26","change_24h_pct":"0.46","change_24h_pct_raw":0.45514,"high_24h":"$4,328.92","high_24h_raw":"$275,067,767.11664003","low_24h":"$4,258.1","low_24h_raw":"$270,567,730.3252","sparkline":"","volume_24h":"$206.65M","current_supply":"612.82K","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"37895","sort":"39","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02708,"high_24h":"$1","high_24h_raw":"$63,605.433891999994","low_24h":"$0.9996","low_24h_raw":"$63,519.970047259994","sparkline":"","volume_24h":"$143.66M","current_supply":"2.6B","market_cap":"$2.6B","actions":[]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,541.892","low_24h":"$1","low_24h_raw":"$63,541.892","sparkline":"","volume_24h":"$0","current_supply":"2.41B","market_cap":"$2.41B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.22","change_24h_pct_raw":0.22335,"high_24h":"$1.14","high_24h_raw":"$72,437.75688","low_24h":"$1.11","low_24h_raw":"$70,531.50012000001","sparkline":"","volume_24h":"$1.07M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$216.03","price_raw":"$216.03","change_24h_pct":"2.79","change_24h_pct_raw":2.78798,"high_24h":"$218.07","high_24h_raw":"$13,856,580.38844","low_24h":"$204.1","low_24h_raw":"$12,968,900.1572","sparkline":"","volume_24h":"$169.69M","current_supply":"9.6M","market_cap":"$2.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,333.02","price_raw":"$4,333.02","change_24h_pct":"0.60","change_24h_pct_raw":0.59665,"high_24h":"$4,341.16","high_24h_raw":"$275,845,519.87472","low_24h":"$4,269.41","low_24h_raw":"$271,286,389.12372","sparkline":"","volume_24h":"$177.46M","current_supply":"460.96K","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"21727","sort":"44","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5506","price_raw":"$0.550633","change_24h_pct":"2.23","change_24h_pct_raw":2.23292,"high_24h":"$0.5533","high_24h_raw":"$35,160.778854416","low_24h":"$0.5298","low_24h_raw":"$33,666.146470792","sparkline":"","volume_24h":"$33.41M","current_supply":"3.3B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"23105","sort":"45","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3683","price_raw":"$0.368303","change_24h_pct":"6.11","change_24h_pct_raw":6.11003,"high_24h":"$0.3775","high_24h_raw":"$23,990.304866492002","low_24h":"$0.331","low_24h_raw":"$21,038.021480388","sparkline":"","volume_24h":"$154.73M","current_supply":"4.87B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"37374","sort":"46","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05599","price_raw":"$0.055998","change_24h_pct":"1.21","change_24h_pct_raw":1.20743,"high_24h":"$0.05746","high_24h_raw":"$3,651.625449456","low_24h":"$0.0544","low_24h_raw":"$3,456.933092368","sparkline":"","volume_24h":"$25.39M","current_supply":"31.77B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"27566","sort":"47","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.499","price_raw":"$0.499096","change_24h_pct":"3.21","change_24h_pct_raw":3.21186,"high_24h":"$0.5015","high_24h_raw":"$31,870.134893412003","low_24h":"$0.4593","low_24h_raw":"$29,189.23892804","sparkline":"","volume_24h":"$696.23M","current_supply":"3.39B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"36254","sort":"48","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999774","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00797,"high_24h":"$1","high_24h_raw":"$63,541.892","low_24h":"$0.9996","low_24h_raw":"$63,521.749220236","sparkline":"","volume_24h":"$138.04M","current_supply":"1.68B","market_cap":"$1.68B","actions":[]},{"id":"8250","sort":"49","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9822","price_raw":"$0.982298","change_24h_pct":"1.41","change_24h_pct_raw":1.41125,"high_24h":"$0.9899","high_24h_raw":"$62,905.51995162","low_24h":"$0.9414","low_24h_raw":"$59,822.213184212","sparkline":"","volume_24h":"$108.09M","current_supply":"1.69B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"45799","sort":"50","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6351","price_raw":"$0.635198","change_24h_pct":"0.76","change_24h_pct_raw":0.75577,"high_24h":"$0.6385","high_24h_raw":"$40,572.45117038","low_24h":"$0.6207","low_24h_raw":"$39,440.706531968004","sparkline":"","volume_24h":"$103.25M","current_supply":"2.58B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"8975","sort":"51","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.57","price_raw":"$2.57","change_24h_pct":"1.54","change_24h_pct_raw":1.54241,"high_24h":"$2.59","high_24h_raw":"$164,573.50027999998","low_24h":"$2.48","low_24h_raw":"$157,583.89216","sparkline":"","volume_24h":"$160.07M","current_supply":"622.64M","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"32049","sort":"52","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001749","price_raw":"usd 0.00","change_24h_pct":"-1.06","change_24h_pct_raw":-1.06144,"high_24h":"$0.000001769","high_24h_raw":"$0.11246914884","low_24h":"$0.000001749","low_24h_raw":"$0.111198311","sparkline":"","volume_24h":"$94.16M","current_supply":"905.71T","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$72.57","price_raw":"$72.57","change_24h_pct":"1.60","change_24h_pct_raw":1.60056,"high_24h":"$74.12","high_24h_raw":"$4,709,725.03504","low_24h":"$70.35","low_24h_raw":"$4,470,172.1022","sparkline":"","volume_24h":"$13.34M","current_supply":"21M","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.996","price_raw":"$0.996059","change_24h_pct":"0.02","change_24h_pct_raw":0.01996,"high_24h":"$0.9964","high_24h_raw":"$63,317.779746916","low_24h":"$0.9954","low_24h_raw":"$63,255.699318432","sparkline":"","volume_24h":"$1.81M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.13","price_raw":"$0.13005","change_24h_pct":"0.51","change_24h_pct_raw":0.51115,"high_24h":"$0.1311","high_24h_raw":"$8,333.646219584","low_24h":"$0.1279","low_24h_raw":"$8,128.405908424001","sparkline":"","volume_24h":"$10.67M","current_supply":"10.69B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9995","price_raw":"$0.999503","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00984,"high_24h":"$0.9997","high_24h_raw":"$63,527.785699976","low_24h":"$0.999","low_24h_raw":"$63,482.289705304","sparkline":"","volume_24h":"$76.14M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05837","price_raw":"$0.058376","change_24h_pct":"1.92","change_24h_pct_raw":1.92213,"high_24h":"$0.05849","high_24h_raw":"$3,716.88297254","low_24h":"$0.05545","low_24h_raw":"$3,523.842704644","sparkline":"","volume_24h":"$8.75M","current_supply":"23.27B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.999","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03163,"high_24h":"$0.9995","high_24h_raw":"$63,510.883556704","low_24h":"$0.9986","low_24h_raw":"$63,453.060434984","sparkline":"","volume_24h":"$792.56K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.37","price_raw":"$2.37","change_24h_pct":"0.46","change_24h_pct_raw":0.46071,"high_24h":"$2.4","high_24h_raw":"$152,500.5408","low_24h":"$2.29","low_24h_raw":"$145,510.93268","sparkline":"","volume_24h":"$59.61M","current_supply":"553.41M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.84","price_raw":"$1.84","change_24h_pct":"0.35","change_24h_pct_raw":0.35493,"high_24h":"$1.85","high_24h_raw":"$117,552.50020000001","low_24h":"$1.83","low_24h_raw":"$116,281.66236","sparkline":"","volume_24h":"$16.31M","current_supply":"699.99M","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"47247","sort":"61","ticker":"beat","name":"Audiera","url":"/en/currency/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$4.33","price_raw":"$4.33","change_24h_pct":"46.67","change_24h_pct_raw":46.66627,"high_24h":"$4.52","high_24h_raw":"$287,209.35183999996","low_24h":"$2.95","low_24h_raw":"$187,448.58140000002","sparkline":"","volume_24h":"$88.34M","current_supply":"288.02M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) Price Prediction","url":"/en/prediction/audiera"}]},{"id":"26386","sort":"62","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000282","price_raw":"usd 0.00","change_24h_pct":"1.74","change_24h_pct_raw":1.73946,"high_24h":"$0.00000286","high_24h_raw":"$0.18172981112","low_24h":"$0.000002699","low_24h_raw":"$0.1715631084","sparkline":"","volume_24h":"$195.3M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"43422","sort":"63","ticker":"h","name":"Humanity","url":"/en/currency/humanity","logo":"/uploads/coins/humanity.png?1750614830","price":"$0.6328","price_raw":"$0.632809","change_24h_pct":"-21.34","change_24h_pct_raw":-21.34377,"high_24h":"$0.8198","high_24h_raw":"$52,092.214938628","low_24h":"$0.6088","low_24h_raw":"$38,690.149703664","sparkline":"","volume_24h":"$208.68M","current_supply":"1.83B","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Humanity(h) Price Prediction","url":"/en/prediction/humanity"}]},{"id":"26372","sort":"64","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.78","price_raw":"$1.78","change_24h_pct":"4.96","change_24h_pct_raw":4.9556,"high_24h":"$1.93","high_24h_raw":"$122,635.85156","low_24h":"$1.65","low_24h_raw":"$104,844.1218","sparkline":"","volume_24h":"$19.4M","current_supply":"646.11M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"2016","sort":"65","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.15","price_raw":"$7.15","change_24h_pct":"1.73","change_24h_pct_raw":1.72655,"high_24h":"$7.21","high_24h_raw":"$458,137.04132","low_24h":"$6.89","low_24h_raw":"$437,803.63587999996","sparkline":"","volume_24h":"$30.02M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"9190","sort":"66","ticker":"dexe","name":"DeXe","url":"/en/currency/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.91","price_raw":"$22.91","change_24h_pct":"15.99","change_24h_pct_raw":15.98748,"high_24h":"$23.33","high_24h_raw":"$1,482,432.3403599998","low_24h":"$19.62","low_24h_raw":"$1,246,691.9210400002","sparkline":"","volume_24h":"$21.33M","current_supply":"46.75M","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) Price Prediction","url":"/en/prediction/dexe"}]},{"id":"39419","sort":"67","ticker":"usdtb","name":"USDtb","url":"/en/currency/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1.002","change_24h_pct":"0.23","change_24h_pct_raw":0.23335,"high_24h":"$1","high_24h_raw":"$63,668.975784","low_24h":"$0.9995","low_24h_raw":"$63,515.077321576","sparkline":"","volume_24h":"$9.14M","current_supply":"1.01B","market_cap":"$1.01B","actions":[]},{"id":"36260","sort":"68","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/en/currency/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.18","change_24h_pct_raw":0.17711,"high_24h":"$1.22","high_24h_raw":"$77,521.10824","low_24h":"$1.21","low_24h_raw":"$76,885.68931999999","sparkline":"","volume_24h":"$0","current_supply":"825.59M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) Price Prediction","url":"/en/prediction/eutbl"}]},{"id":"48038","sort":"69","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999805","change_24h_pct":"0.01*","change_24h_pct_raw":0.00025,"high_24h":"$1","high_24h_raw":"$63,541.892","low_24h":"$0.9996","low_24h_raw":"$63,516.4752432","sparkline":"","volume_24h":"$6.05M","current_supply":"999.86M","market_cap":"$999.66M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) Price Prediction","url":"/en/prediction/united-stables"}]},{"id":"4349","sort":"70","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.02","price_raw":"$68.02","change_24h_pct":"-1.92","change_24h_pct_raw":-1.92007,"high_24h":"$70.32","high_24h_raw":"$4,468,265.845439999","low_24h":"$67.8","low_24h_raw":"$4,308,140.2776","sparkline":"","volume_24h":"$9.89M","current_supply":"14.54M","market_cap":"$989.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"42676","sort":"71","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.06","price_raw":"$107.06","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.06","high_24h_raw":"$6,802,794.95752","low_24h":"$107.06","low_24h_raw":"$6,802,794.95752","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"9169","sort":"72","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$64.14","price_raw":"$64.14","change_24h_pct":"1.84","change_24h_pct_raw":1.83971,"high_24h":"$65.01","high_24h_raw":"$4,130,858.3989200005","low_24h":"$61.25","low_24h_raw":"$3,891,940.885","sparkline":"","volume_24h":"$191.14M","current_supply":"15.18M","market_cap":"$974.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"31570","sort":"73","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.0092,"high_24h":"$11.11","high_24h_raw":"$705,950.4201199999","low_24h":"$11.1","low_24h_raw":"$705,315.0011999999","sparkline":"","volume_24h":"$0","current_supply":"84.76M","market_cap":"$941.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"1293","sort":"74","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.77","price_raw":"$1.77","change_24h_pct":"4.73","change_24h_pct_raw":4.72974,"high_24h":"$1.77","high_24h_raw":"$112,469.14884","low_24h":"$1.65","low_24h_raw":"$104,844.1218","sparkline":"","volume_24h":"$30.87M","current_supply":"512.98M","market_cap":"$906.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"22275","sort":"75","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03252","price_raw":"$0.03252873","change_24h_pct":"6.05","change_24h_pct_raw":6.0493,"high_24h":"$0.03328","high_24h_raw":"$2,114.86288517924","low_24h":"$0.03004","low_24h_raw":"$1,909.33409382956","sparkline":"","volume_24h":"$16.44M","current_supply":"27.5B","market_cap":"$894.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"3113","sort":"76","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.53","price_raw":"$6.53","change_24h_pct":"2.08","change_24h_pct_raw":2.07811,"high_24h":"$6.62","high_24h_raw":"$420,647.32504","low_24h":"$6.27","low_24h_raw":"$398,407.66283999995","sparkline":"","volume_24h":"$3.29M","current_supply":"134.66M","market_cap":"$879.76M","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"47269","sort":"77","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/en/currency/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.03","change_24h_pct_raw":0.02705,"high_24h":"$1.11","high_24h_raw":"$70,531.50012000001","low_24h":"$1.11","low_24h_raw":"$70,531.50012000001","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$865.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-treasury-fund"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-0.96","change_24h_pct_raw":-0.96078,"high_24h":"$1.69","high_24h_raw":"$107,385.79748","low_24h":"$1.6","low_24h_raw":"$101,667.02720000001","sparkline":"","volume_24h":"$67.02M","current_supply":"518.74M","market_cap":"$856.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"41095","sort":"79","ticker":"siren","name":"Siren","url":"/en/currency/siren-2","logo":"/uploads/coins/siren-2.png?1739993081","price":"$1.17","price_raw":"$1.17","change_24h_pct":"-9.33","change_24h_pct_raw":-9.32517,"high_24h":"$1.33","high_24h_raw":"$84,510.71636","low_24h":"$1.06","low_24h_raw":"$67,100.237952","sparkline":"","volume_24h":"$78.99M","current_supply":"726.23M","market_cap":"$851.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Siren(siren) Price Prediction","url":"/en/prediction/siren-2"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07974","price_raw":"$0.079749","change_24h_pct":"0.79","change_24h_pct_raw":0.78858,"high_24h":"$0.08138","high_24h_raw":"$5,171.611047988","low_24h":"$0.07742","low_24h_raw":"$4,919.4132786400005","sparkline":"","volume_24h":"$37.89M","current_supply":"10.66B","market_cap":"$849.93M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"183","sort":"81","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.0935","price_raw":"$0.093504","change_24h_pct":"0.41","change_24h_pct_raw":0.41021,"high_24h":"$0.09576","high_24h_raw":"$6,084.898661704","low_24h":"$0.09068","low_24h_raw":"$5,762.105850344","sparkline":"","volume_24h":"$35.23M","current_supply":"8.92B","market_cap":"$835.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08849","price_raw":"$0.088494","change_24h_pct":"-2.17","change_24h_pct_raw":-2.1657,"high_24h":"$0.09096","high_24h_raw":"$5,780.08820578","low_24h":"$0.08614","low_24h_raw":"$5,473.625660664","sparkline":"","volume_24h":"$185.9M","current_supply":"9.29B","market_cap":"$822.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$17.53","price_raw":"$17.53","change_24h_pct":"4.92","change_24h_pct_raw":4.9179,"high_24h":"$18.23","high_24h_raw":"$1,158,368.69116","low_24h":"$15.66","low_24h_raw":"$995,066.0287200001","sparkline":"","volume_24h":"$73.34M","current_supply":"46.83M","market_cap":"$821.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"3774","sort":"84","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7933","price_raw":"$0.793351","change_24h_pct":"3.58","change_24h_pct_raw":3.5825,"high_24h":"$0.7968","high_24h_raw":"$50,630.243087491996","low_24h":"$0.7469","low_24h_raw":"$47,460.265179396","sparkline":"","volume_24h":"$4.77M","current_supply":"1B","market_cap":"$793.86M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"46020","sort":"85","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03368","price_raw":"$0.03368263","change_24h_pct":"-1.37","change_24h_pct_raw":-1.36719,"high_24h":"$0.03498","high_24h_raw":"$2,222.85804940352","low_24h":"$0.03266","low_24h_raw":"$2,075.4942351528002","sparkline":"","volume_24h":"$15.17M","current_supply":"23.41B","market_cap":"$789.61M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/en/currency/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6969","price_raw":"$0.696905","change_24h_pct":"-17.87","change_24h_pct_raw":-17.87074,"high_24h":"$0.8578","high_24h_raw":"$54,509.983929228","low_24h":"$0.6918","low_24h_raw":"$43,961.712147768","sparkline":"","volume_24h":"$49.16M","current_supply":"1B","market_cap":"$698.42M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) Price Prediction","url":"/en/prediction/bianrensheng"}]},{"id":"7316","sort":"87","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07943","price_raw":"$0.079439","change_24h_pct":"3.59","change_24h_pct_raw":3.59458,"high_24h":"$0.07996","high_24h_raw":"$5,081.381561348","low_24h":"$0.07647","low_24h_raw":"$4,859.429732592","sparkline":"","volume_24h":"$26.55M","current_supply":"8.54B","market_cap":"$678.68M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"88","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.35","price_raw":"$6.35","change_24h_pct":"1.13","change_24h_pct_raw":1.12818,"high_24h":"$6.46","high_24h_raw":"$410,480.62232","low_24h":"$6.25","low_24h_raw":"$397,136.825","sparkline":"","volume_24h":"$3.57M","current_supply":"106.48M","market_cap":"$675.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"5808","sort":"89","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03131","price_raw":"$0.03131315","change_24h_pct":"5.56","change_24h_pct_raw":5.56236,"high_24h":"$0.03161","high_24h_raw":"$2,009.01480148564","low_24h":"$0.02911","low_24h_raw":"$1,849.9783416745202","sparkline":"","volume_24h":"$13.87M","current_supply":"19.95B","market_cap":"$624.86M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"25156","sort":"90","ticker":"flr","name":"Flare","url":"/en/currency/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007206","price_raw":"$0.00720625","change_24h_pct":"3.25","change_24h_pct_raw":3.25166,"high_24h":"$0.007233","high_24h_raw":"$459.65823421448005","low_24h":"$0.006969","low_24h_raw":"$442.84441417236","sparkline":"","volume_24h":"$3.14M","current_supply":"85.46B","market_cap":"$615.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) Price Prediction","url":"/en/prediction/flare-networks"}]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7808","price_raw":"$0.780862","change_24h_pct":"2.46","change_24h_pct_raw":2.45545,"high_24h":"$0.7894","high_24h_raw":"$50,160.795589396","low_24h":"$0.7397","low_24h_raw":"$47,002.001054292006","sparkline":"","volume_24h":"$80.74M","current_supply":"788.22M","market_cap":"$615.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"476","sort":"92","ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07853","price_raw":"$0.078539","change_24h_pct":"-0.47","change_24h_pct_raw":-0.4742,"high_24h":"$0.0792","high_24h_raw":"$5,032.644930183999","low_24h":"$0.07832","low_24h_raw":"$4,976.855149008","sparkline":"","volume_24h":"$11.15M","current_supply":"7.74B","market_cap":"$607.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":"27183","sort":"93","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9993","price_raw":"$0.999353","change_24h_pct":"0.01","change_24h_pct_raw":0.01233,"high_24h":"$0.9995","high_24h_raw":"$63,515.267947252","low_24h":"$0.9985","low_24h_raw":"$63,452.043764712","sparkline":"","volume_24h":"$9.61M","current_supply":"584M","market_cap":"$583.57M","actions":[]},{"id":"43774","sort":"94","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001616","price_raw":"$0.00161687","change_24h_pct":"7.25","change_24h_pct_raw":7.25178,"high_24h":"$0.001645","high_24h_raw":"$104.54420406976","low_24h":"$0.001456","low_24h_raw":"$92.5614740764","sparkline":"","volume_24h":"$71.67M","current_supply":"349.82B","market_cap":"$566.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"9364","sort":"95","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.61","price_raw":"$5.61","change_24h_pct":"3.74","change_24h_pct_raw":3.7405,"high_24h":"$5.72","high_24h_raw":"$363,459.62224","low_24h":"$5.19","low_24h_raw":"$329,782.41948000004","sparkline":"","volume_24h":"$100.37M","current_supply":"100M","market_cap":"$560.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"22979","sort":"96","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6805","price_raw":"$0.680577","change_24h_pct":"1.49","change_24h_pct_raw":1.49365,"high_24h":"$0.6906","high_24h_raw":"$43,886.47854764","low_24h":"$0.6487","low_24h_raw":"$41,222.548267432","sparkline":"","volume_24h":"$69.29M","current_supply":"820.22M","market_cap":"$558.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/en/currency/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9984","price_raw":"$0.998462","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00718,"high_24h":"$1","high_24h_raw":"$63,541.892","low_24h":"$0.9984","low_24h_raw":"$63,441.178101180005","sparkline":"","volume_24h":"$2.4K","current_supply":"553.38M","market_cap":"$552.53M","actions":[]},{"id":"42758","sort":"98","ticker":"hash","name":"Provenance Blockchain","url":"/en/currency/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01014","price_raw":"$0.01014058","change_24h_pct":"2.51","change_24h_pct_raw":2.50656,"high_24h":"$0.0102","high_24h_raw":"$648.26264262996","low_24h":"$0.009597","low_24h_raw":"$609.8655481321999","sparkline":"","volume_24h":"$4.28K","current_supply":"53.93B","market_cap":"$546.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) Price Prediction","url":"/en/prediction/hash-2"}]},{"id":"30733","sort":"99","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1615","price_raw":"$0.161503","change_24h_pct":"4.48","change_24h_pct_raw":4.48397,"high_24h":"$0.164","high_24h_raw":"$10,426.843225847999","low_24h":"$0.1502","low_24h_raw":"$9,546.978647324","sparkline":"","volume_24h":"$27.31M","current_supply":"3.32B","market_cap":"$536.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"43090","sort":"100","ticker":"ylds","name":"YLDS","url":"/en/currency/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9995","price_raw":"$0.99952","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03022,"high_24h":"$0.9999","high_24h_raw":"$63,540.684704052","low_24h":"$0.9994","low_24h_raw":"$63,506.689791831996","sparkline":"","volume_24h":"$8.25M","current_supply":"531.56M","market_cap":"$531.31M","actions":[]}],"friends":[]}