{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$79,843","price_raw":"$79,843","change_24h_pct":"-0.57","change_24h_pct_raw":-0.56785,"high_24h":"$80,825","high_24h_raw":"$6,445,367,236.474999","low_24h":"$79,332","low_24h_raw":"$6,326,308,365.036","sparkline":"","volume_24h":"$23.75B","current_supply":"20.1M","market_cap":"$1.61T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,309.71","price_raw":"$2,309.71","change_24h_pct":"-0.97","change_24h_pct_raw":-0.96889,"high_24h":"$2,359.75","high_24h_raw":"$188,177,610.09925","low_24h":"$2,293.2","low_24h_raw":"$182,870,598.78359997","sparkline":"","volume_24h":"$9.32B","current_supply":"122.16M","market_cap":"$282.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.99877","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03332,"high_24h":"$0.9994","high_24h_raw":"$79,702.059573195","low_24h":"$0.9986","low_24h_raw":"$79,635.95119782799","sparkline":"","volume_24h":"$38.91B","current_supply":"182.49B","market_cap":"$182.37B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$739.09","price_raw":"$739.09","change_24h_pct":"0.22","change_24h_pct_raw":0.22259,"high_24h":"$742.87","high_24h_raw":"$59,239,962.37501","low_24h":"$731.99","low_24h_raw":"$58,372,339.78877","sparkline":"","volume_24h":"$730.17M","current_supply":"131.51M","market_cap":"$97.19B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.29","price_raw":"$1.29","change_24h_pct":"-0.34","change_24h_pct_raw":-0.34324,"high_24h":"$1.31","high_24h_raw":"$104,465.58713","low_24h":"$1.27","low_24h_raw":"$101,275.79821","sparkline":"","volume_24h":"$1.29B","current_supply":"63.35B","market_cap":"$81.78B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9999","price_raw":"$0.99991","change_24h_pct":"0.03","change_24h_pct_raw":0.03146,"high_24h":"$1","high_24h_raw":"$79,744.723","low_24h":"$0.9994","low_24h_raw":"$79,704.372170162","sparkline":"","volume_24h":"$9.6B","current_supply":"71.4B","market_cap":"$71.4B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$101.19","price_raw":"$101.19","change_24h_pct":"0.51","change_24h_pct_raw":0.5063,"high_24h":"$102.06","high_24h_raw":"$8,138,746.42938","low_24h":"$99.82","low_24h_raw":"$7,960,118.249859999","sparkline":"","volume_24h":"$2.03B","current_supply":"589.82M","market_cap":"$59.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3307","price_raw":"$0.330734","change_24h_pct":"0.59","change_24h_pct_raw":0.58954,"high_24h":"$0.3312","high_24h_raw":"$26,418.948261561996","low_24h":"$0.3287","low_24h_raw":"$26,213.446110390996","sparkline":"","volume_24h":"$327.18M","current_supply":"95.02B","market_cap":"$31.42B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.024","change_24h_pct":"-3.03","change_24h_pct_raw":-3.02505,"high_24h":"$1.05","high_24h_raw":"$83,572.469704","low_24h":"$1","low_24h_raw":"$79,824.467723","sparkline":"","volume_24h":"$1.99M","current_supply":"25.6B","market_cap":"$26.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,225.3","price_raw":"$1,225.3","change_24h_pct":"1.87","change_24h_pct_raw":1.86717,"high_24h":"$1,246.53","high_24h_raw":"$99,404,189.56119","low_24h":"$1,177.73","low_24h_raw":"$93,917,752.61879","sparkline":"","volume_24h":"$760.04M","current_supply":"17M","market_cap":"$20.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$77.3","price_raw":"$77.3","change_24h_pct":"1.50","change_24h_pct_raw":1.49891,"high_24h":"$77.79","high_24h_raw":"$6,203,342.00217","low_24h":"$74.92","low_24h_raw":"$5,974,474.64716","sparkline":"","volume_24h":"$696.5M","current_supply":"222.45M","market_cap":"$17.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07709","price_raw":"$0.077092","change_24h_pct":"0.55","change_24h_pct_raw":0.54582,"high_24h":"$0.07755","high_24h_raw":"$6,184.761481711","low_24h":"$0.07596","low_24h_raw":"$6,057.568648526","sparkline":"","volume_24h":"$417.27M","current_supply":"156.46B","market_cap":"$12.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$591.53","price_raw":"$591.53","change_24h_pct":"-2.73","change_24h_pct_raw":-2.73149,"high_24h":"$607.64","high_24h_raw":"$48,456,083.48372","low_24h":"$582.82","low_24h_raw":"$46,476,819.45886","sparkline":"","volume_24h":"$131.39M","current_supply":"18.82M","market_cap":"$11.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9999","price_raw":"$0.99993","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03472,"high_24h":"$1","high_24h_raw":"$79,744.723","low_24h":"$0.9994","low_24h_raw":"$79,698.311571214","sparkline":"","volume_24h":"$200.62M","current_supply":"10B","market_cap":"$10B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$76.81","price_raw":"$76.81","change_24h_pct":"-0.73","change_24h_pct_raw":-0.72588,"high_24h":"$77.92","high_24h_raw":"$6,213,708.81616","low_24h":"$76.37","low_24h_raw":"$6,090,104.49551","sparkline":"","volume_24h":"$130.66M","current_supply":"118.72M","market_cap":"$9.12B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.44","price_raw":"$11.44","change_24h_pct":"0.77","change_24h_pct_raw":0.76691,"high_24h":"$11.53","high_24h_raw":"$919,456.6561899999","low_24h":"$11.26","low_24h_raw":"$897,925.58098","sparkline":"","volume_24h":"$240.2M","current_supply":"766.85M","market_cap":"$8.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$8.98","price_raw":"$8.98","change_24h_pct":"-0.16","change_24h_pct_raw":-0.16313,"high_24h":"$9.04","high_24h_raw":"$720,892.29592","low_24h":"$8.97","low_24h_raw":"$715,310.1653100001","sparkline":"","volume_24h":"$24.31K","current_supply":"919.86M","market_cap":"$8.26B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.204","price_raw":"$0.204072","change_24h_pct":"0.25","change_24h_pct_raw":0.24983,"high_24h":"$0.2067","high_24h_raw":"$16,485.865819959","low_24h":"$0.2005","low_24h_raw":"$15,989.215685115","sparkline":"","volume_24h":"$227.49M","current_supply":"37.57B","market_cap":"$7.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":9109,"sort":19,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.56","price_raw":"$4.56","change_24h_pct":"2.66","change_24h_pct_raw":2.65816,"high_24h":"$4.69","high_24h_raw":"$374,002.75087000005","low_24h":"$4.43","low_24h_raw":"$353,269.12288999994","sparkline":"","volume_24h":"$563.23M","current_supply":"1.31B","market_cap":"$5.97B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":4950,"sort":20,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1689","price_raw":"$0.16896","change_24h_pct":"0.53","change_24h_pct_raw":0.53036,"high_24h":"$0.1703","high_24h_raw":"$13,581.004795238001","low_24h":"$0.1665","low_24h_raw":"$13,282.759531217998","sparkline":"","volume_24h":"$89.39M","current_supply":"35.23B","market_cap":"$5.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":45897,"sort":21,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.007957","price_raw":"$0.0079573","change_24h_pct":"-2.97","change_24h_pct_raw":-2.96983,"high_24h":"$0.008649","high_24h_raw":"$689.71848880484","low_24h":"$0.007915","low_24h_raw":"$631.22493703711","sparkline":"","volume_24h":"$17.6M","current_supply":"710.83B","market_cap":"$5.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$276.3","price_raw":"$276.3","change_24h_pct":"1.33","change_24h_pct_raw":1.33033,"high_24h":"$283.94","high_24h_raw":"$22,642,716.64862","low_24h":"$274.04","low_24h_raw":"$21,853,243.890920002","sparkline":"","volume_24h":"$136.88M","current_supply":"20.11M","market_cap":"$5.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.999","price_raw":"$0.99903","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06263,"high_24h":"$1","high_24h_raw":"$79,744.723","low_24h":"$0.9989","low_24h_raw":"$79,661.628998634","sparkline":"","volume_24h":"$30.12M","current_supply":"4.59B","market_cap":"$4.59B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9999","price_raw":"$0.99998","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00263,"high_24h":"$1","high_24h_raw":"$79,824.467723","low_24h":"$0.9998","low_24h_raw":"$79,731.246141813","sparkline":"","volume_24h":"$94.68M","current_supply":"4.53B","market_cap":"$4.53B","actions":[]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$56.46","price_raw":"$56.46","change_24h_pct":"0.40","change_24h_pct_raw":0.40435,"high_24h":"$57.24","high_24h_raw":"$4,564,587.94452","low_24h":"$55.97","low_24h_raw":"$4,463,312.14631","sparkline":"","volume_24h":"$192.82M","current_supply":"77.76M","market_cap":"$4.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":8975,"sort":26,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7","price_raw":"$7","change_24h_pct":"4.00","change_24h_pct_raw":3.99593,"high_24h":"$7.1","high_24h_raw":"$566,187.5333","low_24h":"$6.78","low_24h_raw":"$540,669.22194","sparkline":"","volume_24h":"$281.15M","current_supply":"624.49M","market_cap":"$4.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1004","price_raw":"$0.100423","change_24h_pct":"-0.23","change_24h_pct_raw":-0.23432,"high_24h":"$0.103","high_24h_raw":"$8,216.976002643","low_24h":"$0.1","low_24h_raw":"$7,977.821578366001","sparkline":"","volume_24h":"$10.68M","current_supply":"39.93B","market_cap":"$4.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":9032,"sort":28,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.91","price_raw":"$8.91","change_24h_pct":"1.19","change_24h_pct_raw":1.18977,"high_24h":"$8.98","high_24h_raw":"$716,107.61254","low_24h":"$8.77","low_24h_raw":"$699,361.2207099999","sparkline":"","volume_24h":"$194.37M","current_supply":"443.94M","market_cap":"$3.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":41596,"sort":29,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9987","price_raw":"$0.99872","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02038,"high_24h":"$0.999","high_24h_raw":"$79,669.045257873","low_24h":"$0.9986","low_24h_raw":"$79,638.582773687","sparkline":"","volume_24h":"$793.6M","current_supply":"3.93B","market_cap":"$3.93B","actions":[]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9124","price_raw":"$0.912468","change_24h_pct":"0.25","change_24h_pct_raw":0.24549,"high_24h":"$0.9325","high_24h_raw":"$74,366.73888087999","low_24h":"$0.9","low_24h_raw":"$71,772.005083906","sparkline":"","volume_24h":"$319.17M","current_supply":"4.12B","market_cap":"$3.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.22","price_raw":"$1.22","change_24h_pct":"-2.43","change_24h_pct_raw":-2.42873,"high_24h":"$1.27","high_24h_raw":"$101,275.79821","low_24h":"$1.21","low_24h_raw":"$96,491.11482999999","sparkline":"","volume_24h":"$29.84M","current_supply":"2.84B","market_cap":"$3.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07734","price_raw":"$0.077345","change_24h_pct":"0.61","change_24h_pct_raw":0.60702,"high_24h":"$0.07809","high_24h_raw":"$6,227.2654190700005","low_24h":"$0.07624","low_24h_raw":"$6,079.976915689001","sparkline":"","volume_24h":"$63.89M","current_supply":"44.33B","market_cap":"$3.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,999.36","price_raw":"$3,999.36","change_24h_pct":"0.19","change_24h_pct_raw":0.19429,"high_24h":"$4,022.21","high_24h_raw":"$320,750,022.29783","low_24h":"$3,978.38","low_24h_raw":"$317,254,811.08874","sparkline":"","volume_24h":"$181.4M","current_supply":"808.99K","market_cap":"$3.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999969","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02376,"high_24h":"$1","high_24h_raw":"$79,744.723","low_24h":"$0.9998","low_24h_raw":"$79,734.834654348","sparkline":"","volume_24h":"$467.74M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":4349,"sort":35,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$213.2","price_raw":"$213.2","change_24h_pct":"16.22","change_24h_pct_raw":16.21678,"high_24h":"$223.33","high_24h_raw":"$17,809,388.98759","low_24h":"$183.62","low_24h_raw":"$14,642,726.03726","sparkline":"","volume_24h":"$177.74M","current_supply":"14.56M","market_cap":"$3.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":27712,"sort":36,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999626","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05911,"high_24h":"$1","high_24h_raw":"$79,744.723","low_24h":"$0.9993","low_24h_raw":"$79,693.766122003","sparkline":"","volume_24h":"$22.52M","current_supply":"3.02B","market_cap":"$3.02B","actions":[]},{"id":8405,"sort":37,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000485","price_raw":"usd 0.00","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01494,"high_24h":"$0.000004899","high_24h_raw":"$0.39074914269999994","low_24h":"$0.000004789","low_24h_raw":"$0.38197722317","sparkline":"","volume_24h":"$50.63M","current_supply":"589.24T","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":24985,"sort":38,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$251.79","price_raw":"$251.79","change_24h_pct":"1.42","change_24h_pct_raw":1.42178,"high_24h":"$254.97","high_24h_raw":"$20,332,512.02331","low_24h":"$247.14","low_24h_raw":"$19,708,110.842219997","sparkline":"","volume_24h":"$101.63M","current_supply":"11.34M","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":33100,"sort":39,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2054","price_raw":"$0.205419","change_24h_pct":"5.66","change_24h_pct_raw":5.65874,"high_24h":"$0.2122","high_24h_raw":"$16,922.149199492","low_24h":"$0.2001","low_24h_raw":"$15,963.936607924","sparkline":"","volume_24h":"$539.92M","current_supply":"13.41B","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05401","price_raw":"$0.054011","change_24h_pct":"-0.48","change_24h_pct_raw":-0.47635,"high_24h":"$0.05501","high_24h_raw":"$4,386.836956953","low_24h":"$0.05327","low_24h_raw":"$4,248.719096717","sparkline":"","volume_24h":"$4.86M","current_supply":"50.74B","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":36254,"sort":41,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02336,"high_24h":"$1","high_24h_raw":"$79,824.467723","low_24h":"$0.9999","low_24h_raw":"$79,739.300358836","sparkline":"","volume_24h":"$421.22M","current_supply":"2.51B","market_cap":"$2.51B","actions":[]},{"id":37664,"sort":42,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00735,"high_24h":"$1.14","high_24h_raw":"$90,908.98421999998","low_24h":"$1.14","low_24h_raw":"$90,908.98421999998","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":43,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.10","change_24h_pct_raw":0.10151,"high_24h":"$1.15","high_24h_raw":"$91,706.43144999999","low_24h":"$1.15","low_24h_raw":"$91,706.43144999999","sparkline":"","volume_24h":"$2.48M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":44,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$108.55","price_raw":"$108.55","change_24h_pct":"1.57","change_24h_pct_raw":1.57421,"high_24h":"$109.3","high_24h_raw":"$8,716,098.2239","low_24h":"$106.8","low_24h_raw":"$8,516,736.4164","sparkline":"","volume_24h":"$17.04M","current_supply":"21M","market_cap":"$2.28B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":39860,"sort":45,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.9761","price_raw":"$0.97618","change_24h_pct":"5.17","change_24h_pct_raw":5.17225,"high_24h":"$1.01","high_24h_raw":"$80,701.659676","low_24h":"$0.9116","low_24h_raw":"$72,699.675446565","sparkline":"","volume_24h":"$1.17M","current_supply":"2.29B","market_cap":"$2.23B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":32853,"sort":46,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$79,744.723","low_24h":"$1","low_24h_raw":"$79,744.723","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":48088,"sort":47,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.42","price_raw":"$1.42","change_24h_pct":"-18.14","change_24h_pct_raw":-18.14473,"high_24h":"$1.73","high_24h_raw":"$137,958.37079","low_24h":"$1.43","low_24h_raw":"$114,034.95388999999","sparkline":"","volume_24h":"$5.22M","current_supply":"1.51B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":9169,"sort":48,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$135.42","price_raw":"$135.42","change_24h_pct":"0.02","change_24h_pct_raw":0.01519,"high_24h":"$138.69","high_24h_raw":"$11,059,795.63287","low_24h":"$133.56","low_24h_raw":"$10,650,705.20388","sparkline":"","volume_24h":"$195.66M","current_supply":"15.44M","market_cap":"$2.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":23105,"sort":49,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4148","price_raw":"$0.41483","change_24h_pct":"3.38","change_24h_pct_raw":3.38112,"high_24h":"$0.4171","high_24h_raw":"$33,262.241665807","low_24h":"$0.3991","low_24h_raw":"$31,832.498527139996","sparkline":"","volume_24h":"$110.02M","current_supply":"4.87B","market_cap":"$2.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":50,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004261","price_raw":"$0.00426109","change_24h_pct":"2.75","change_24h_pct_raw":2.75451,"high_24h":"$0.004379","high_24h_raw":"$349.22686288113","low_24h":"$0.004115","low_24h_raw":"$328.19419218987997","sparkline":"","volume_24h":"$109.23M","current_supply":"461B","market_cap":"$1.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9948","price_raw":"$0.994898","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02436,"high_24h":"$0.9965","high_24h_raw":"$79,470.161918711","low_24h":"$0.9947","low_24h_raw":"$79,325.664480635","sparkline":"","volume_24h":"$404.33K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":26386,"sort":52,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004369","price_raw":"usd 0.00","change_24h_pct":"-0.37","change_24h_pct_raw":-0.36923,"high_24h":"$0.000004459","high_24h_raw":"$0.35566146458","low_24h":"$0.00000422","low_24h_raw":"$0.33652273106","sparkline":"","volume_24h":"$284.18M","current_supply":"420.69T","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":50051,"sort":53,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21107,"high_24h":"$1.14","high_24h_raw":"$90,908.98421999998","low_24h":"$1.14","low_24h_raw":"$90,908.98421999998","sparkline":"","volume_24h":"$0","current_supply":"1.58B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":4047,"sort":54,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,008.88","price_raw":"$4,008.88","change_24h_pct":"0.21","change_24h_pct_raw":0.21102,"high_24h":"$4,031.07","high_24h_raw":"$321,456,560.54361","low_24h":"$3,990.99","low_24h_raw":"$318,260,392.04577","sparkline":"","volume_24h":"$78.93M","current_supply":"444.1K","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":45799,"sort":55,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.708","price_raw":"$0.708058","change_24h_pct":"0.55","change_24h_pct_raw":0.5495,"high_24h":"$0.7122","high_24h_raw":"$56,798.497935642","low_24h":"$0.6961","low_24h_raw":"$55,513.810448111995","sparkline":"","volume_24h":"$69.51M","current_supply":"2.51B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":21932,"sort":56,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9985","price_raw":"$0.998551","change_24h_pct":"0.04","change_24h_pct_raw":0.04093,"high_24h":"$0.9992","high_24h_raw":"$79,683.718286905","low_24h":"$0.9965","low_24h_raw":"$79,469.68345037299","sparkline":"","volume_24h":"$3.37M","current_supply":"1.77B","market_cap":"$1.77B","actions":[]},{"id":8250,"sort":57,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.02","price_raw":"$1.019","change_24h_pct":"-0.65","change_24h_pct_raw":-0.65038,"high_24h":"$1.04","high_24h_raw":"$83,333.23553499999","low_24h":"$1","low_24h_raw":"$79,983.95716899999","sparkline":"","volume_24h":"$116.87M","current_supply":"1.71B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":21727,"sort":58,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5123","price_raw":"$0.512303","change_24h_pct":"-0.24","change_24h_pct_raw":-0.24245,"high_24h":"$0.5249","high_24h_raw":"$41,860.237954943994","low_24h":"$0.51","low_24h_raw":"$40,675.231371163994","sparkline":"","volume_24h":"$21.3M","current_supply":"3.3B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":37374,"sort":59,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05314","price_raw":"$0.053141","change_24h_pct":"0.31","change_24h_pct_raw":0.3055,"high_24h":"$0.05335","high_24h_raw":"$4,254.620206219","low_24h":"$0.05167","low_24h_raw":"$4,120.489582133","sparkline":"","volume_24h":"$25.19M","current_supply":"31.78B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":27566,"sort":60,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4385","price_raw":"$0.438544","change_24h_pct":"-2.15","change_24h_pct_raw":-2.15312,"high_24h":"$0.4636","high_24h_raw":"$36,974.836989794996","low_24h":"$0.4347","low_24h_raw":"$34,671.809389555","sparkline":"","volume_24h":"$220.14M","current_supply":"3.72B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":48038,"sort":61,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9987","price_raw":"$0.998757","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04788,"high_24h":"$0.9994","high_24h_raw":"$79,701.022891796","low_24h":"$0.9986","low_24h_raw":"$79,633.87783503","sparkline":"","volume_24h":"$118M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":22922,"sort":62,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06855","price_raw":"$0.068556","change_24h_pct":"0.35","change_24h_pct_raw":0.34731,"high_24h":"$0.06966","high_24h_raw":"$5,555.814851409999","low_24h":"$0.06742","low_24h_raw":"$5,376.947437721","sparkline":"","volume_24h":"$6.73M","current_supply":"23.43B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":10979,"sort":63,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.6","price_raw":"$2.6","change_24h_pct":"-0.48","change_24h_pct_raw":-0.47971,"high_24h":"$2.66","high_24h_raw":"$212,120.96318000002","low_24h":"$2.56","low_24h_raw":"$204,146.49088","sparkline":"","volume_24h":"$45.97M","current_supply":"558.16M","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":32049,"sort":64,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000163","price_raw":"usd 0.00","change_24h_pct":"0.10","change_24h_pct_raw":0.09639,"high_24h":"$0.000001639","high_24h_raw":"$0.13078134572","low_24h":"$0.000001619","low_24h_raw":"$0.12918645126","sparkline":"","volume_24h":"$180.19M","current_supply":"888.85T","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":26372,"sort":65,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.02","price_raw":"$2.02","change_24h_pct":"-2.16","change_24h_pct_raw":-2.1569,"high_24h":"$2.12","high_24h_raw":"$169,058.81276","low_24h":"$2","low_24h_raw":"$159,489.446","sparkline":"","volume_24h":"$18.62M","current_supply":"703.01M","market_cap":"$1.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.998619","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03499,"high_24h":"$0.999","high_24h_raw":"$79,670.002194549","low_24h":"$0.9985","low_24h_raw":"$79,626.70080995999","sparkline":"","volume_24h":"$692.65K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.86","price_raw":"$1.86","change_24h_pct":"-0.54","change_24h_pct_raw":-0.54444,"high_24h":"$1.88","high_24h_raw":"$149,920.07924","low_24h":"$1.84","low_24h_raw":"$146,730.29032","sparkline":"","volume_24h":"$8.75M","current_supply":"699.99M","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.018,"high_24h":"$1","high_24h_raw":"$79,744.723","low_24h":"$1","low_24h_raw":"$79,744.723","sparkline":"","volume_24h":"$15.84M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":40639,"sort":69,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.64","price_raw":"$24.64","change_24h_pct":"0.83","change_24h_pct_raw":0.82739,"high_24h":"$25.94","high_24h_raw":"$2,068,578.1146200001","low_24h":"$24.2","low_24h_raw":"$1,929,822.2966","sparkline":"","volume_24h":"$34.74M","current_supply":"48.65M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":2016,"sort":70,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.53","price_raw":"$7.53","change_24h_pct":"0.59","change_24h_pct_raw":0.58642,"high_24h":"$7.58","high_24h_raw":"$604,465.00034","low_24h":"$7.4","low_24h_raw":"$590,110.9502","sparkline":"","volume_24h":"$42.6M","current_supply":"158.82M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1696","price_raw":"$0.169612","change_24h_pct":"2.63","change_24h_pct_raw":2.63202,"high_24h":"$0.1734","high_24h_raw":"$13,831.722204349999","low_24h":"$0.1654","low_24h_raw":"$13,193.046717843","sparkline":"","volume_24h":"$128.82M","current_supply":"6.89B","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.142","price_raw":"$0.142069","change_24h_pct":"0.66","change_24h_pct_raw":0.65606,"high_24h":"$0.1425","high_24h_raw":"$11,370.241839508999","low_24h":"$0.1405","low_24h_raw":"$11,211.629585462","sparkline":"","volume_24h":"$24.02M","current_supply":"8.02B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":3113,"sort":73,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.27","price_raw":"$7.27","change_24h_pct":"-0.71","change_24h_pct_raw":-0.71382,"high_24h":"$7.35","high_24h_raw":"$586,123.71405","low_24h":"$7.24","low_24h_raw":"$577,351.79452","sparkline":"","volume_24h":"$2.66M","current_supply":"139.66M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":2361,"sort":74,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.67","price_raw":"$9.67","change_24h_pct":"-1.01","change_24h_pct_raw":-1.01132,"high_24h":"$9.88","high_24h_raw":"$787,877.8632400001","low_24h":"$9.65","low_24h_raw":"$769,536.57695","sparkline":"","volume_24h":"$3.91M","current_supply":"104.69M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03556","price_raw":"$0.03556533","change_24h_pct":"0.13","change_24h_pct_raw":0.12794,"high_24h":"$0.03637","high_24h_raw":"$2,900.93200221879","low_24h":"$0.03506","low_24h_raw":"$2,796.06848892102","sparkline":"","volume_24h":"$8.82M","current_supply":"27.77B","market_cap":"$988.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":28948,"sort":76,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08971","price_raw":"$0.089714","change_24h_pct":"1.74","change_24h_pct_raw":1.73718,"high_24h":"$0.09033","high_24h_raw":"$7,203.580062759","low_24h":"$0.08801","low_24h_raw":"$7,018.811539568","sparkline":"","volume_24h":"$47.58M","current_supply":"10.64B","market_cap":"$954.62M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":183,"sort":77,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1042","price_raw":"$0.104203","change_24h_pct":"0.92","change_24h_pct_raw":0.91732,"high_24h":"$0.1065","high_24h_raw":"$8,495.604064805","low_24h":"$0.1027","low_24h_raw":"$8,190.899478222","sparkline":"","volume_24h":"$41.82M","current_supply":"9.07B","market_cap":"$945.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":30733,"sort":78,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2794","price_raw":"$0.27943","change_24h_pct":"-0.65","change_24h_pct_raw":-0.65211,"high_24h":"$0.287","high_24h_raw":"$22,893.593547178","low_24h":"$0.2738","low_24h_raw":"$21,835.381072968","sparkline":"","volume_24h":"$51.87M","current_supply":"3.32B","market_cap":"$927.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":7867,"sort":79,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.72","price_raw":"$1.72","change_24h_pct":"2.12","change_24h_pct_raw":2.1198,"high_24h":"$1.73","high_24h_raw":"$137,958.37079","low_24h":"$1.68","low_24h_raw":"$133,971.13464","sparkline":"","volume_24h":"$42.89M","current_supply":"518.78M","market_cap":"$892.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":1293,"sort":80,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.65","price_raw":"$1.65","change_24h_pct":"1.55","change_24h_pct_raw":1.55325,"high_24h":"$1.66","high_24h_raw":"$132,376.24018","low_24h":"$1.61","low_24h_raw":"$128,389.00403000001","sparkline":"","volume_24h":"$40.54M","current_supply":"538.27M","market_cap":"$886.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07581","price_raw":"$0.07581","change_24h_pct":"0.25","change_24h_pct_raw":0.24884,"high_24h":"$0.07627","high_24h_raw":"$6,082.209767933","low_24h":"$0.07439","low_24h_raw":"$5,932.847901754","sparkline":"","volume_24h":"$3.52M","current_supply":"11.29B","market_cap":"$856.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$1","price_raw":"$1.001","change_24h_pct":"0.15","change_24h_pct_raw":0.14813,"high_24h":"$1","high_24h_raw":"$79,824.467723","low_24h":"$0.9989","low_24h_raw":"$79,664.818787554","sparkline":"","volume_24h":"$535.25K","current_supply":"835.16M","market_cap":"$835.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":3774,"sort":83,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7931","price_raw":"$0.793122","change_24h_pct":"-2.02","change_24h_pct_raw":-2.02302,"high_24h":"$0.8157","high_24h_raw":"$65,048.249019438","low_24h":"$0.7911","low_24h_raw":"$63,086.369344192004","sparkline":"","volume_24h":"$3.88M","current_supply":"1B","market_cap":"$792.3M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":9364,"sort":84,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.77","price_raw":"$7.77","change_24h_pct":"1.14","change_24h_pct_raw":1.13845,"high_24h":"$8.14","high_24h_raw":"$649,122.0452200001","low_24h":"$7.53","low_24h_raw":"$600,477.76419","sparkline":"","volume_24h":"$122.76M","current_supply":"100M","market_cap":"$776.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":47998,"sort":85,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.07","price_raw":"$3.07","change_24h_pct":"-2.55","change_24h_pct_raw":-2.55414,"high_24h":"$3.26","high_24h_raw":"$259,967.79697999998","low_24h":"$3","low_24h_raw":"$239,234.169","sparkline":"","volume_24h":"$67.52M","current_supply":"250M","market_cap":"$768.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":9295,"sort":86,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.912","price_raw":"$0.912088","change_24h_pct":"-0.10","change_24h_pct_raw":-0.0998,"high_24h":"$0.9305","high_24h_raw":"$74,210.279734354","low_24h":"$0.8985","low_24h_raw":"$71,652.946212467","sparkline":"","volume_24h":"$93.23M","current_supply":"838.49M","market_cap":"$765.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.26","price_raw":"$11.26","change_24h_pct":"0.01*","change_24h_pct_raw":0.00952,"high_24h":"$11.26","high_24h_raw":"$897,925.58098","low_24h":"$11.25","low_24h_raw":"$897,128.13375","sparkline":"","volume_24h":"$0","current_supply":"65.42M","market_cap":"$736.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":45112,"sort":88,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03163","price_raw":"$0.03163651","change_24h_pct":"10.32","change_24h_pct_raw":10.32112,"high_24h":"$0.03203","high_24h_raw":"$2,554.4531424922397","low_24h":"$0.02845","low_24h_raw":"$2,269.06751250322","sparkline":"","volume_24h":"$9.26M","current_supply":"22.8B","market_cap":"$721.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":27183,"sort":89,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998194","change_24h_pct":"0.01","change_24h_pct_raw":0.01341,"high_24h":"$0.9988","high_24h_raw":"$79,651.182439921","low_24h":"$0.9979","low_24h_raw":"$79,578.216018376","sparkline":"","volume_24h":"$3.39M","current_supply":"699M","market_cap":"$697.76M","actions":[]},{"id":27324,"sort":90,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.69","price_raw":"$1.69","change_24h_pct":"-0.49","change_24h_pct_raw":-0.49175,"high_24h":"$1.79","high_24h_raw":"$142,743.05417","low_24h":"$1.66","low_24h_raw":"$132,376.24018","sparkline":"","volume_24h":"$60.36M","current_supply":"399.98M","market_cap":"$676.83M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":1518,"sort":91,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$52.53","price_raw":"$52.53","change_24h_pct":"-0.67","change_24h_pct_raw":-0.66606,"high_24h":"$53.28","high_24h_raw":"$4,248,798.84144","low_24h":"$50.09","low_24h_raw":"$3,994,413.1750700003","sparkline":"","volume_24h":"$59.01M","current_supply":"12.88M","market_cap":"$677.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":9104,"sort":92,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.1","price_raw":"$2.1","change_24h_pct":"2.28","change_24h_pct_raw":2.27804,"high_24h":"$2.11","high_24h_raw":"$168,261.36552999998","low_24h":"$2.05","low_24h_raw":"$163,476.68214999998","sparkline":"","volume_24h":"$52.06M","current_supply":"317.63M","market_cap":"$667.3M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":5808,"sort":93,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03304","price_raw":"$0.03304856","change_24h_pct":"4.59","change_24h_pct_raw":4.58972,"high_24h":"$0.03387","high_24h_raw":"$2,701.5981053718397","low_24h":"$0.03075","low_24h_raw":"$2,452.91657903803","sparkline":"","volume_24h":"$14.87M","current_supply":"19.95B","market_cap":"$659.22M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":51198,"sort":94,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.8","price_raw":"$1.8","change_24h_pct":"0.40","change_24h_pct_raw":0.39611,"high_24h":"$1.92","high_24h_raw":"$153,109.86815999998","low_24h":"$1.73","low_24h_raw":"$137,958.37079","sparkline":"","volume_24h":"$4.72M","current_supply":"358.75M","market_cap":"$647.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":47878,"sort":95,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03811","price_raw":"$0.03811474","change_24h_pct":"3.85","change_24h_pct_raw":3.85202,"high_24h":"$0.03828","high_24h_raw":"$3,053.0817439138696","low_24h":"$0.03606","low_24h_raw":"$2,875.79885787088","sparkline":"","volume_24h":"$9.82M","current_supply":"16.61B","market_cap":"$632.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":32515,"sort":96,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6303","price_raw":"$0.630311","change_24h_pct":"3.79","change_24h_pct_raw":3.79389,"high_24h":"$0.6405","high_24h_raw":"$51,078.648189021","low_24h":"$0.6095","low_24h_raw":"$48,605.684584067996","sparkline":"","volume_24h":"$29.56M","current_supply":"998.54M","market_cap":"$629.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":22979,"sort":97,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.6963","price_raw":"$0.696306","change_24h_pct":"0.57","change_24h_pct_raw":0.57432,"high_24h":"$0.7115","high_24h_raw":"$56,743.71331094099","low_24h":"$0.685","low_24h_raw":"$54,630.318661995","sparkline":"","volume_24h":"$39.67M","current_supply":"883.52M","market_cap":"$615.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":28429,"sort":98,"ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.0753","price_raw":"$0.075308","change_24h_pct":"5.61","change_24h_pct_raw":5.60918,"high_24h":"$0.07622","high_24h_raw":"$6,078.3022765059995","low_24h":"$0.07125","low_24h_raw":"$5,682.050747919","sparkline":"","volume_24h":"$44.34M","current_supply":"7.87B","market_cap":"$592.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":476,"sort":99,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07478","price_raw":"$0.074786","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04053,"high_24h":"$0.07661","high_24h_raw":"$6,109.801442091","low_24h":"$0.07223","low_24h_raw":"$5,760.439810628","sparkline":"","volume_24h":"$14.62M","current_supply":"7.87B","market_cap":"$588.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":47270,"sort":100,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/en/currency/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.05","price_raw":"$1.054","change_24h_pct":"0.04","change_24h_pct_raw":0.03683,"high_24h":"$1.05","high_24h_raw":"$84,050.93804200001","low_24h":"$1.05","low_24h_raw":"$83,971.193319","sparkline":"","volume_24h":"$0","current_supply":"548.47M","market_cap":"$577.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-aaa-clo-fund"}]}],"friends":[]}