{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$79,581","price_raw":"$79,581","change_24h_pct":"-1.03","change_24h_pct_raw":-1.03062,"high_24h":"$80,680","high_24h_raw":"$6,410,995,289.5199995","low_24h":"$79,421","low_24h_raw":"$6,310,952,613.894","sparkline":"","volume_24h":"$26.41B","current_supply":"20.1M","market_cap":"$1.6T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,307.03","price_raw":"$2,307.03","change_24h_pct":"-1.00","change_24h_pct_raw":-1.00409,"high_24h":"$2,338.49","high_24h_raw":"$185,821,125.11885998","low_24h":"$2,294.84","low_24h_raw":"$182,352,608.20776","sparkline":"","volume_24h":"$8.35B","current_supply":"122.17M","market_cap":"$281.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9986","price_raw":"$0.998625","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06233,"high_24h":"$0.9994","high_24h_raw":"$79,419.50182251","low_24h":"$0.9986","low_24h_raw":"$79,350.84664241399","sparkline":"","volume_24h":"$42.78B","current_supply":"182.49B","market_cap":"$182.24B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$735.26","price_raw":"$735.26","change_24h_pct":"-0.45","change_24h_pct_raw":-0.446,"high_24h":"$745.99","high_24h_raw":"$59,277,867.82386","low_24h":"$733.85","low_24h_raw":"$58,313,198.9739","sparkline":"","volume_24h":"$856.2M","current_supply":"131.51M","market_cap":"$96.7B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.3","price_raw":"$1.3","change_24h_pct":"0.64","change_24h_pct_raw":0.63565,"high_24h":"$1.31","high_24h_raw":"$104,095.23834","low_24h":"$1.28","low_24h_raw":"$101,711.37792","sparkline":"","volume_24h":"$1.33B","current_supply":"63.35B","market_cap":"$82.07B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9993","price_raw":"$0.99933","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03627,"high_24h":"$1","high_24h_raw":"$79,462.014","low_24h":"$0.9992","low_24h_raw":"$79,401.62286936","sparkline":"","volume_24h":"$11.25B","current_supply":"71.05B","market_cap":"$71B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$99.61","price_raw":"$99.61","change_24h_pct":"-1.72","change_24h_pct_raw":-1.71749,"high_24h":"$102.48","high_24h_raw":"$8,143,267.19472","low_24h":"$99.38","low_24h_raw":"$7,896,934.951319999","sparkline":"","volume_24h":"$2.32B","current_supply":"589.87M","market_cap":"$58.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3269","price_raw":"$0.326985","change_24h_pct":"-1.22","change_24h_pct_raw":-1.2215,"high_24h":"$0.3312","high_24h_raw":"$26,323.937611878","low_24h":"$0.327","low_24h_raw":"$25,988.84629884","sparkline":"","volume_24h":"$306.01M","current_supply":"95.01B","market_cap":"$31.07B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.036","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.05","high_24h_raw":"$83,276.190672","low_24h":"$1","low_24h_raw":"$79,541.47601399999","sparkline":"","volume_24h":"$132.7M","current_supply":"25.59B","market_cap":"$26.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,239.53","price_raw":"$1,239.53","change_24h_pct":"1.24","change_24h_pct_raw":1.23744,"high_24h":"$1,264.84","high_24h_raw":"$100,506,733.78775999","low_24h":"$1,210.61","low_24h_raw":"$96,197,508.76853998","sparkline":"","volume_24h":"$788.79M","current_supply":"17.01M","market_cap":"$21.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$77.54","price_raw":"$77.54","change_24h_pct":"0.74","change_24h_pct_raw":0.73732,"high_24h":"$80.47","high_24h_raw":"$6,394,308.26658","low_24h":"$76.69","low_24h_raw":"$6,093,941.85366","sparkline":"","volume_24h":"$760.35M","current_supply":"222.45M","market_cap":"$17.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07694","price_raw":"$0.076949","change_24h_pct":"-0.24","change_24h_pct_raw":-0.23577,"high_24h":"$0.07806","high_24h_raw":"$6,203.440508952","low_24h":"$0.07659","low_24h_raw":"$6,086.075114274","sparkline":"","volume_24h":"$386.25M","current_supply":"156.49B","market_cap":"$12.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$596.64","price_raw":"$596.64","change_24h_pct":"1.58","change_24h_pct_raw":1.57735,"high_24h":"$610.55","high_24h_raw":"$48,515,532.6477","low_24h":"$587.67","low_24h_raw":"$46,697,441.76737999","sparkline":"","volume_24h":"$127.94M","current_supply":"18.82M","market_cap":"$11.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9999","price_raw":"$0.999975","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00972,"high_24h":"$1","high_24h_raw":"$79,462.014","low_24h":"$0.9988","low_24h_raw":"$79,372.53977223599","sparkline":"","volume_24h":"$138.88M","current_supply":"9.98B","market_cap":"$9.98B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$76.46","price_raw":"$76.46","change_24h_pct":"-1.24","change_24h_pct_raw":-1.24155,"high_24h":"$77.52","high_24h_raw":"$6,159,895.3252799995","low_24h":"$76.33","low_24h_raw":"$6,065,335.528619999","sparkline":"","volume_24h":"$100.58M","current_supply":"118.72M","market_cap":"$9.08B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.29","price_raw":"$11.29","change_24h_pct":"-1.48","change_24h_pct_raw":-1.48396,"high_24h":"$11.61","high_24h_raw":"$922,553.9825399999","low_24h":"$11.24","low_24h_raw":"$893,153.03736","sparkline":"","volume_24h":"$273.86M","current_supply":"766.85M","market_cap":"$8.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.04","price_raw":"$9.04","change_24h_pct":"0.04","change_24h_pct_raw":0.03789,"high_24h":"$9.04","high_24h_raw":"$718,336.6065599999","low_24h":"$8.97","low_24h_raw":"$712,774.26558","sparkline":"","volume_24h":"$132.41K","current_supply":"919.86M","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2026","price_raw":"$0.202636","change_24h_pct":"-0.88","change_24h_pct_raw":-0.87817,"high_24h":"$0.2077","high_24h_raw":"$16,508.63071857","low_24h":"$0.2025","low_24h_raw":"$16,093.362233405998","sparkline":"","volume_24h":"$203.38M","current_supply":"37.57B","market_cap":"$7.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1673","price_raw":"$0.167382","change_24h_pct":"-1.03","change_24h_pct_raw":-1.0313,"high_24h":"$0.1708","high_24h_raw":"$13,576.482401969999","low_24h":"$0.1671","low_24h_raw":"$13,285.730892744","sparkline":"","volume_24h":"$85.86M","current_supply":"35.23B","market_cap":"$5.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":9109,"sort":20,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.43","price_raw":"$4.43","change_24h_pct":"-2.15","change_24h_pct_raw":-2.15402,"high_24h":"$4.65","high_24h_raw":"$369,498.3651","low_24h":"$4.39","low_24h_raw":"$348,838.24145999993","sparkline":"","volume_24h":"$477.45M","current_supply":"1.31B","market_cap":"$5.81B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":596,"sort":21,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$281.31","price_raw":"$281.31","change_24h_pct":"1.24","change_24h_pct_raw":1.24395,"high_24h":"$283.88","high_24h_raw":"$22,557,676.534319997","low_24h":"$274.77","low_24h_raw":"$21,833,777.586779997","sparkline":"","volume_24h":"$150.53M","current_supply":"20.11M","market_cap":"$5.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":45897,"sort":22,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.007179","price_raw":"$0.00717956","change_24h_pct":"-11.49","change_24h_pct_raw":-11.49323,"high_24h":"$0.008125","high_24h_raw":"$645.6487292535","low_24h":"$0.00712","low_24h_raw":"$565.81006530714","sparkline":"","volume_24h":"$17.51M","current_supply":"710.83B","market_cap":"$5.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998825","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05634,"high_24h":"$0.9993","high_24h_raw":"$79,410.76100097","low_24h":"$0.9987","low_24h_raw":"$79,360.143698052","sparkline":"","volume_24h":"$33.57M","current_supply":"4.58B","market_cap":"$4.58B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9999","price_raw":"$0.999952","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0295,"high_24h":"$1","high_24h_raw":"$79,462.014","low_24h":"$0.9996","low_24h_raw":"$79,437.619161702","sparkline":"","volume_24h":"$126.54M","current_supply":"4.52B","market_cap":"$4.52B","actions":[]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$56.16","price_raw":"$56.16","change_24h_pct":"-0.85","change_24h_pct_raw":-0.84659,"high_24h":"$57.15","high_24h_raw":"$4,541,254.100099999","low_24h":"$56.13","low_24h_raw":"$4,460,202.84582","sparkline":"","volume_24h":"$185.26M","current_supply":"77.76M","market_cap":"$4.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":8975,"sort":26,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$6.99","price_raw":"$6.99","change_24h_pct":"-0.74","change_24h_pct_raw":-0.73572,"high_24h":"$7.2","high_24h_raw":"$572,126.5008","low_24h":"$6.93","low_24h_raw":"$550,671.7570199999","sparkline":"","volume_24h":"$283.1M","current_supply":"624.48M","market_cap":"$4.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":41596,"sort":27,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9988","price_raw":"$0.99881","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01326,"high_24h":"$0.9989","high_24h_raw":"$79,381.121669748","low_24h":"$0.9985","low_24h_raw":"$79,347.98600991","sparkline":"","volume_24h":"$971.1M","current_supply":"3.92B","market_cap":"$3.91B","actions":[]},{"id":9032,"sort":28,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.74","price_raw":"$8.74","change_24h_pct":"-2.10","change_24h_pct_raw":-2.09629,"high_24h":"$9.03","high_24h_raw":"$717,541.9864199999","low_24h":"$8.66","low_24h_raw":"$688,141.0412399999","sparkline":"","volume_24h":"$251.83M","current_supply":"443.95M","market_cap":"$3.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":47293,"sort":29,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.09676","price_raw":"$0.096762","change_24h_pct":"-4.49","change_24h_pct_raw":-4.49376,"high_24h":"$0.1015","high_24h_raw":"$8,068.4934395459995","low_24h":"$0.09661","low_24h_raw":"$7,677.460868652","sparkline":"","volume_24h":"$9.06M","current_supply":"39.94B","market_cap":"$3.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9071","price_raw":"$0.907118","change_24h_pct":"-1.07","change_24h_pct_raw":-1.06841,"high_24h":"$0.9292","high_24h_raw":"$73,843.89068617199","low_24h":"$0.9034","low_24h_raw":"$71,787.413763852","sparkline":"","volume_24h":"$295.61M","current_supply":"4.12B","market_cap":"$3.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.74","change_24h_pct_raw":-0.73844,"high_24h":"$1.23","high_24h_raw":"$97,738.27721999999","low_24h":"$1.19","low_24h_raw":"$94,559.79665999999","sparkline":"","volume_24h":"$29.87M","current_supply":"2.84B","market_cap":"$3.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07574","price_raw":"$0.075748","change_24h_pct":"-2.28","change_24h_pct_raw":-2.28155,"high_24h":"$0.07799","high_24h_raw":"$6,197.4013958880005","low_24h":"$0.07604","low_24h_raw":"$6,042.609392616","sparkline":"","volume_24h":"$65.33M","current_supply":"44.33B","market_cap":"$3.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,993.36","price_raw":"$3,993.36","change_24h_pct":"-0.59","change_24h_pct_raw":-0.58952,"high_24h":"$4,025.21","high_24h_raw":"$319,851,293.37294","low_24h":"$3,988.11","low_24h_raw":"$316,903,252.65354","sparkline":"","volume_24h":"$155.1M","current_supply":"808.99K","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999981","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01443,"high_24h":"$1","high_24h_raw":"$79,462.014","low_24h":"$0.9996","low_24h_raw":"$79,435.79153537999","sparkline":"","volume_24h":"$443.61M","current_supply":"3.14B","market_cap":"$3.14B","actions":[]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999785","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03377,"high_24h":"$1","high_24h_raw":"$79,462.014","low_24h":"$0.9989","low_24h_raw":"$79,381.20113176199","sparkline":"","volume_24h":"$36.21M","current_supply":"3.01B","market_cap":"$3.01B","actions":[]},{"id":4349,"sort":36,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$206.13","price_raw":"$206.13","change_24h_pct":"-0.94","change_24h_pct_raw":-0.94026,"high_24h":"$223.33","high_24h_raw":"$17,746,251.58662","low_24h":"$196.91","low_24h_raw":"$15,646,865.176739998","sparkline":"","volume_24h":"$172.04M","current_supply":"14.56M","market_cap":"$3B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":24985,"sort":37,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$246.48","price_raw":"$246.48","change_24h_pct":"-1.94","change_24h_pct_raw":-1.93613,"high_24h":"$255.56","high_24h_raw":"$20,307,312.29784","low_24h":"$247.32","low_24h_raw":"$19,652,545.302479997","sparkline":"","volume_24h":"$99.1M","current_supply":"11.66M","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":8405,"sort":38,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004819","price_raw":"usd 0.00","change_24h_pct":"-0.54","change_24h_pct_raw":-0.53607,"high_24h":"$0.000004909","high_24h_raw":"$0.3901584887399999","low_24h":"$0.000004819","low_24h_raw":"$0.38300690747999994","sparkline":"","volume_24h":"$54.16M","current_supply":"589.24T","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":33100,"sort":39,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2011","price_raw":"$0.201174","change_24h_pct":"-2.82","change_24h_pct_raw":-2.81641,"high_24h":"$0.2126","high_24h_raw":"$16,894.498258554","low_24h":"$0.2022","low_24h_raw":"$16,071.589641569999","sparkline":"","volume_24h":"$471.16M","current_supply":"13.41B","market_cap":"$2.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05241","price_raw":"$0.052413","change_24h_pct":"-2.96","change_24h_pct_raw":-2.95691,"high_24h":"$0.05438","high_24h_raw":"$4,321.780017432","low_24h":"$0.05271","low_24h_raw":"$4,188.998992037999","sparkline":"","volume_24h":"$5.04M","current_supply":"50.74B","market_cap":"$2.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":36254,"sort":41,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01213,"high_24h":"$1","high_24h_raw":"$79,462.014","low_24h":"$0.9997","low_24h_raw":"$79,440.55925621999","sparkline":"","volume_24h":"$348.08M","current_supply":"2.61B","market_cap":"$2.61B","actions":[]},{"id":37664,"sort":42,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00735,"high_24h":"$1.14","high_24h_raw":"$90,586.69595999998","low_24h":"$1.14","low_24h_raw":"$90,586.69595999998","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":43,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.01*","change_24h_pct_raw":0.00276,"high_24h":"$1.15","high_24h_raw":"$91,381.31609999998","low_24h":"$1.15","low_24h_raw":"$91,381.31609999998","sparkline":"","volume_24h":"$3.54M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":44,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$107.99","price_raw":"$107.99","change_24h_pct":"-1.05","change_24h_pct_raw":-1.04716,"high_24h":"$109.82","high_24h_raw":"$8,726,518.377479998","low_24h":"$107.87","low_24h_raw":"$8,571,567.45018","sparkline":"","volume_24h":"$12.52M","current_supply":"21M","market_cap":"$2.27B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":39860,"sort":45,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.987","price_raw":"$0.987036","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11634,"high_24h":"$1.01","high_24h_raw":"$80,415.558168","low_24h":"$0.9386","low_24h_raw":"$74,583.761498526","sparkline":"","volume_24h":"$978.41K","current_supply":"2.29B","market_cap":"$2.26B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":32853,"sort":46,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$79,462.014","low_24h":"$1","low_24h_raw":"$79,462.014","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":48088,"sort":47,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.42","price_raw":"$1.42","change_24h_pct":"-8.81","change_24h_pct_raw":-8.81463,"high_24h":"$1.56","high_24h_raw":"$123,960.74184","low_24h":"$0.8983","low_24h_raw":"$71,383.50834669","sparkline":"","volume_24h":"$37.4M","current_supply":"1.51B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":9169,"sort":48,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$130.3","price_raw":"$130.3","change_24h_pct":"-3.87","change_24h_pct_raw":-3.86834,"high_24h":"$138.45","high_24h_raw":"$11,001,515.838299999","low_24h":"$130.58","low_24h_raw":"$10,376,149.78812","sparkline":"","volume_24h":"$236.63M","current_supply":"15.44M","market_cap":"$2.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":23105,"sort":49,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4057","price_raw":"$0.405701","change_24h_pct":"-0.64","change_24h_pct_raw":-0.64163,"high_24h":"$0.4239","high_24h_raw":"$33,688.635993425996","low_24h":"$0.4042","low_24h_raw":"$32,119.73798901","sparkline":"","volume_24h":"$100.12M","current_supply":"4.87B","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":50,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.00411","price_raw":"$0.00411082","change_24h_pct":"-3.31","change_24h_pct_raw":-3.30925,"high_24h":"$0.004404","high_24h_raw":"$350.02858242972","low_24h":"$0.004118","low_24h_raw":"$327.25953693816","sparkline":"","volume_24h":"$134.21M","current_supply":"460.83B","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9948","price_raw":"$0.994886","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03825,"high_24h":"$0.9952","high_24h_raw":"$79,085.999749752","low_24h":"$0.9946","low_24h_raw":"$79,038.24307933799","sparkline":"","volume_24h":"$358.79K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":26386,"sort":52,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.0000043","price_raw":"usd 0.00","change_24h_pct":"-2.16","change_24h_pct_raw":-2.16397,"high_24h":"$0.00000441","high_24h_raw":"$0.35042748174","low_24h":"$0.000004249","low_24h_raw":"$0.3377135595","sparkline":"","volume_24h":"$228.99M","current_supply":"420.69T","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":50051,"sort":53,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.63","change_24h_pct_raw":-0.62952,"high_24h":"$1.14","high_24h_raw":"$90,586.69595999998","low_24h":"$1.13","low_24h_raw":"$89,792.07581999998","sparkline":"","volume_24h":"$0","current_supply":"1.59B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":4047,"sort":54,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,002.78","price_raw":"$4,002.78","change_24h_pct":"-0.56","change_24h_pct_raw":-0.55633,"high_24h":"$4,034.67","high_24h_raw":"$320,603,004.02538","low_24h":"$3,999.04","low_24h_raw":"$317,771,772.46656","sparkline":"","volume_24h":"$96.54M","current_supply":"446.12K","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":45799,"sort":55,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7098","price_raw":"$0.709823","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05725,"high_24h":"$0.7171","high_24h_raw":"$56,983.163783567994","low_24h":"$0.7018","low_24h_raw":"$55,774.06977854399","sparkline":"","volume_24h":"$73.04M","current_supply":"2.51B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":21932,"sort":56,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9968","price_raw":"$0.996867","change_24h_pct":"-0.15","change_24h_pct_raw":-0.15199,"high_24h":"$0.9988","high_24h_raw":"$79,366.977431256","low_24h":"$0.9951","low_24h_raw":"$79,073.603675568","sparkline":"","volume_24h":"$3.79M","current_supply":"1.76B","market_cap":"$1.75B","actions":[]},{"id":21727,"sort":57,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5151","price_raw":"$0.515136","change_24h_pct":"0.11","change_24h_pct_raw":0.11396,"high_24h":"$0.5185","high_24h_raw":"$41,208.682612344","low_24h":"$0.5076","low_24h_raw":"$40,338.09678696","sparkline":"","volume_24h":"$17.5M","current_supply":"3.3B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":8250,"sort":58,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9856","price_raw":"$0.98564","change_24h_pct":"-3.56","change_24h_pct_raw":-3.56374,"high_24h":"$1.03","high_24h_raw":"$82,084.26046199999","low_24h":"$0.9842","low_24h_raw":"$78,213.347912004","sparkline":"","volume_24h":"$133.64M","current_supply":"1.71B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":37374,"sort":59,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05231","price_raw":"$0.052314","change_24h_pct":"-1.23","change_24h_pct_raw":-1.23154,"high_24h":"$0.05397","high_24h_raw":"$4,289.280053705999","low_24h":"$0.05236","low_24h_raw":"$4,161.346211166","sparkline":"","volume_24h":"$18.79M","current_supply":"31.78B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":48038,"sort":60,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.999","price_raw":"$0.999006","change_24h_pct":"0.01","change_24h_pct_raw":0.01142,"high_24h":"$0.9992","high_24h_raw":"$79,405.59597005999","low_24h":"$0.9985","low_24h_raw":"$79,348.38331998","sparkline":"","volume_24h":"$120.22M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":27566,"sort":61,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4327","price_raw":"$0.432709","change_24h_pct":"-1.95","change_24h_pct_raw":-1.9462,"high_24h":"$0.4516","high_24h_raw":"$35,892.117641646","low_24h":"$0.4325","low_24h_raw":"$34,367.956751112","sparkline":"","volume_24h":"$235.54M","current_supply":"3.72B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":26372,"sort":62,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.16","price_raw":"$2.16","change_24h_pct":"6.81","change_24h_pct_raw":6.80658,"high_24h":"$2.2","high_24h_raw":"$174,816.4308","low_24h":"$2.01","low_24h_raw":"$159,718.64813999998","sparkline":"","volume_24h":"$20.38M","current_supply":"703.05M","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":22922,"sort":63,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06474","price_raw":"$0.064749","change_24h_pct":"-6.47","change_24h_pct_raw":-6.46919,"high_24h":"$0.06942","high_24h_raw":"$5,516.491397922","low_24h":"$0.06405","low_24h_raw":"$5,090.098230798","sparkline":"","volume_24h":"$12.21M","current_supply":"23.43B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.58","price_raw":"$2.58","change_24h_pct":"-0.94","change_24h_pct_raw":-0.93744,"high_24h":"$2.66","high_24h_raw":"$211,368.95724","low_24h":"$2.56","low_24h_raw":"$203,422.75584","sparkline":"","volume_24h":"$36.36M","current_supply":"558.16M","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":32049,"sort":65,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001619","price_raw":"usd 0.00","change_24h_pct":"-0.45","change_24h_pct_raw":-0.44705,"high_24h":"$0.00000163","high_24h_raw":"$0.12952308282","low_24h":"$0.000001619","low_24h_raw":"$0.12872846268","sparkline":"","volume_24h":"$113.44M","current_supply":"888.85T","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.998469","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04032,"high_24h":"$0.9989","high_24h_raw":"$79,376.751258978","low_24h":"$0.9984","low_24h_raw":"$79,338.688954272","sparkline":"","volume_24h":"$1.18M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.87","price_raw":"$1.87","change_24h_pct":"0.69","change_24h_pct_raw":0.68709,"high_24h":"$1.89","high_24h_raw":"$150,183.20646","low_24h":"$1.86","low_24h_raw":"$147,799.34604","sparkline":"","volume_24h":"$8.71M","current_supply":"699.99M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$0.9998","price_raw":"$0.999876","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03796,"high_24h":"$1","high_24h_raw":"$79,462.014","low_24h":"$0.9996","low_24h_raw":"$79,438.095933786","sparkline":"","volume_24h":"$26.77M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":40639,"sort":69,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.85","price_raw":"$24.85","change_24h_pct":"0.12","change_24h_pct_raw":0.12062,"high_24h":"$25.8","high_24h_raw":"$2,050,119.9612","low_24h":"$24.31","low_24h_raw":"$1,931,721.5603399999","sparkline":"","volume_24h":"$30.18M","current_supply":"48.66M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":2016,"sort":70,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.51","price_raw":"$7.51","change_24h_pct":"-0.08","change_24h_pct_raw":-0.0752,"high_24h":"$7.65","high_24h_raw":"$607,884.4071","low_24h":"$7.47","low_24h_raw":"$593,581.2445799999","sparkline":"","volume_24h":"$38.8M","current_supply":"158.83M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1658","price_raw":"$0.165843","change_24h_pct":"-3.05","change_24h_pct_raw":-3.05427,"high_24h":"$0.1726","high_24h_raw":"$13,722.930893771998","low_24h":"$0.1656","low_24h_raw":"$13,164.07454931","sparkline":"","volume_24h":"$121.22M","current_supply":"6.89B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1372","price_raw":"$0.137236","change_24h_pct":"-3.28","change_24h_pct_raw":-3.28392,"high_24h":"$0.1422","high_24h_raw":"$11,301.484941149998","low_24h":"$0.1372","low_24h_raw":"$10,902.506168855998","sparkline":"","volume_24h":"$28.64M","current_supply":"8.02B","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":3113,"sort":73,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.35","price_raw":"$7.35","change_24h_pct":"0.60","change_24h_pct_raw":0.59524,"high_24h":"$7.43","high_24h_raw":"$590,402.76402","low_24h":"$7.26","low_24h_raw":"$576,894.22164","sparkline":"","volume_24h":"$3.82M","current_supply":"139.66M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":2361,"sort":74,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.69","price_raw":"$9.69","change_24h_pct":"-0.22","change_24h_pct_raw":-0.21864,"high_24h":"$9.76","high_24h_raw":"$775,549.2566399999","low_24h":"$9.64","low_24h_raw":"$766,013.81496","sparkline":"","volume_24h":"$3.35M","current_supply":"104.69M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03453","price_raw":"$0.03453924","change_24h_pct":"-3.25","change_24h_pct_raw":-3.25361,"high_24h":"$0.03612","high_24h_raw":"$2,870.7321259794","low_24h":"$0.03455","low_24h_raw":"$2,745.47774255148","sparkline":"","volume_24h":"$7.7M","current_supply":"27.78B","market_cap":"$959.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":28948,"sort":76,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08966","price_raw":"$0.089665","change_24h_pct":"0.07","change_24h_pct_raw":0.07204,"high_24h":"$0.09226","high_24h_raw":"$7,331.324335668","low_24h":"$0.08902","low_24h_raw":"$7,074.423644406","sparkline":"","volume_24h":"$48.81M","current_supply":"10.64B","market_cap":"$954.09M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":183,"sort":77,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1026","price_raw":"$0.102662","change_24h_pct":"-2.14","change_24h_pct_raw":-2.14219,"high_24h":"$0.106","high_24h_raw":"$8,425.993040532","low_24h":"$0.1027","low_24h_raw":"$8,163.688932317999","sparkline":"","volume_24h":"$42.39M","current_supply":"9.07B","market_cap":"$931.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":30733,"sort":78,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2719","price_raw":"$0.271975","change_24h_pct":"-2.58","change_24h_pct_raw":-2.57932,"high_24h":"$0.2857","high_24h_raw":"$22,703.250943968","low_24h":"$0.2728","low_24h_raw":"$21,680.733747815997","sparkline":"","volume_24h":"$47.83M","current_supply":"3.32B","market_cap":"$903.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":1293,"sort":79,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.62","price_raw":"$1.62","change_24h_pct":"-1.16","change_24h_pct_raw":-1.15691,"high_24h":"$1.67","high_24h_raw":"$132,701.56337999998","low_24h":"$1.61","low_24h_raw":"$127,933.84254","sparkline":"","volume_24h":"$38.87M","current_supply":"538.43M","market_cap":"$874.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":7867,"sort":80,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-2.54","change_24h_pct_raw":-2.53791,"high_24h":"$1.77","high_24h_raw":"$140,647.76478","low_24h":"$1.67","low_24h_raw":"$132,701.56337999998","sparkline":"","volume_24h":"$37.04M","current_supply":"518.78M","market_cap":"$864.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07584","price_raw":"$0.075845","change_24h_pct":"0.24","change_24h_pct_raw":0.24011,"high_24h":"$0.07687","high_24h_raw":"$6,108.721788264","low_24h":"$0.07556","low_24h_raw":"$6,004.626549923999","sparkline":"","volume_24h":"$3.05M","current_supply":"11.29B","market_cap":"$856.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$1","price_raw":"$1.001","change_24h_pct":"0.11","change_24h_pct_raw":0.1058,"high_24h":"$1","high_24h_raw":"$79,541.47601399999","low_24h":"$0.9987","low_24h_raw":"$79,361.653476318","sparkline":"","volume_24h":"$575.29K","current_supply":"834.34M","market_cap":"$835.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":3774,"sort":83,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7983","price_raw":"$0.798331","change_24h_pct":"-1.07","change_24h_pct_raw":-1.06807,"high_24h":"$0.8254","high_24h_raw":"$65,591.91945629999","low_24h":"$0.7841","low_24h_raw":"$62,308.231189763996","sparkline":"","volume_24h":"$3.67M","current_supply":"1B","market_cap":"$796.69M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":9364,"sort":84,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.74","price_raw":"$7.74","change_24h_pct":"0.47","change_24h_pct_raw":0.46613,"high_24h":"$8.1","high_24h_raw":"$643,642.3134","low_24h":"$7.63","low_24h_raw":"$606,295.1668199999","sparkline":"","volume_24h":"$112.46M","current_supply":"100M","market_cap":"$774.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":47998,"sort":85,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3","price_raw":"$3","change_24h_pct":"-2.68","change_24h_pct_raw":-2.67663,"high_24h":"$3.17","high_24h_raw":"$251,894.58438","low_24h":"$2.97","low_24h_raw":"$236,002.18158","sparkline":"","volume_24h":"$75.99M","current_supply":"250M","market_cap":"$750.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":9295,"sort":86,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8924","price_raw":"$0.89246","change_24h_pct":"-2.63","change_24h_pct_raw":-2.63247,"high_24h":"$0.9299","high_24h_raw":"$73,895.22314721599","low_24h":"$0.8903","low_24h_raw":"$70,751.944259418","sparkline":"","volume_24h":"$81.63M","current_supply":"838.49M","market_cap":"$748.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.26","price_raw":"$11.26","change_24h_pct":"0.01*","change_24h_pct_raw":0.00952,"high_24h":"$11.26","high_24h_raw":"$894,742.27764","low_24h":"$11.25","low_24h_raw":"$893,947.6575","sparkline":"","volume_24h":"$0","current_supply":"64.59M","market_cap":"$727.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":27183,"sort":88,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9982","price_raw":"$0.998254","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01838,"high_24h":"$0.9987","high_24h_raw":"$79,366.421197158","low_24h":"$0.9977","low_24h_raw":"$79,280.522760024","sparkline":"","volume_24h":"$3.77M","current_supply":"699M","market_cap":"$697.78M","actions":[]},{"id":1518,"sort":89,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$54.02","price_raw":"$54.02","change_24h_pct":"4.16","change_24h_pct_raw":4.16367,"high_24h":"$55.78","high_24h_raw":"$4,432,391.14092","low_24h":"$51.74","low_24h_raw":"$4,111,364.6043599998","sparkline":"","volume_24h":"$80.46M","current_supply":"12.88M","market_cap":"$695.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":9104,"sort":90,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.11","price_raw":"$2.11","change_24h_pct":"-0.30","change_24h_pct_raw":-0.30227,"high_24h":"$2.16","high_24h_raw":"$171,637.95024","low_24h":"$2.09","low_24h_raw":"$166,075.60925999997","sparkline":"","volume_24h":"$55.79M","current_supply":"325.99M","market_cap":"$686.55M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":5808,"sort":91,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03418","price_raw":"$0.03418861","change_24h_pct":"2.39","change_24h_pct_raw":2.39218,"high_24h":"$0.03431","high_24h_raw":"$2,726.74377813084","low_24h":"$0.03275","low_24h_raw":"$2,602.8338919798","sparkline":"","volume_24h":"$18.91M","current_supply":"19.95B","market_cap":"$681.94M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":45112,"sort":92,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.02956","price_raw":"$0.02956183","change_24h_pct":"-4.87","change_24h_pct_raw":-4.8672,"high_24h":"$0.03194","high_24h_raw":"$2,538.56263119618","low_24h":"$0.02946","low_24h_raw":"$2,341.4809440733798","sparkline":"","volume_24h":"$6.92M","current_supply":"22.8B","market_cap":"$674.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":47878,"sort":93,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03919","price_raw":"$0.03919029","change_24h_pct":"5.24","change_24h_pct_raw":5.2443,"high_24h":"$0.04124","high_24h_raw":"$3,277.11755259834","low_24h":"$0.03726","low_24h_raw":"$2,961.47854058754","sparkline":"","volume_24h":"$17.22M","current_supply":"16.61B","market_cap":"$651.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":27324,"sort":94,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.63","price_raw":"$1.63","change_24h_pct":"-4.38","change_24h_pct_raw":-4.37866,"high_24h":"$1.74","high_24h_raw":"$138,263.90436","low_24h":"$1.6","low_24h_raw":"$127,139.2224","sparkline":"","volume_24h":"$65.17M","current_supply":"399.98M","market_cap":"$650.37M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":32515,"sort":95,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6495","price_raw":"$0.649556","change_24h_pct":"2.80","change_24h_pct_raw":2.7978,"high_24h":"$0.6637","high_24h_raw":"$52,739.177077842","low_24h":"$0.6251","low_24h_raw":"$49,673.29419168","sparkline":"","volume_24h":"$46.02M","current_supply":"998.54M","market_cap":"$648.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":51198,"sort":96,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.75","price_raw":"$1.75","change_24h_pct":"-1.91","change_24h_pct_raw":-1.91046,"high_24h":"$1.86","high_24h_raw":"$147,799.34604","low_24h":"$1.73","low_24h_raw":"$137,469.28422","sparkline":"","volume_24h":"$7.43M","current_supply":"359.79M","market_cap":"$631.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":22979,"sort":97,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.6825","price_raw":"$0.682513","change_24h_pct":"-2.18","change_24h_pct_raw":-2.17753,"high_24h":"$0.7116","high_24h_raw":"$56,545.328086427995","low_24h":"$0.6758","low_24h_raw":"$53,708.295800586","sparkline":"","volume_24h":"$42.55M","current_supply":"883.56M","market_cap":"$603.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07424","price_raw":"$0.07424","change_24h_pct":"-0.46","change_24h_pct_raw":-0.46399,"high_24h":"$0.07678","high_24h_raw":"$6,101.49074499","low_24h":"$0.07326","low_24h_raw":"$5,821.466607654001","sparkline":"","volume_24h":"$13.19M","current_supply":"7.87B","market_cap":"$584.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":47270,"sort":99,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/en/currency/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.05","price_raw":"$1.054","change_24h_pct":"0.05","change_24h_pct_raw":0.04946,"high_24h":"$1.05","high_24h_raw":"$83,752.962756","low_24h":"$1.05","low_24h_raw":"$83,673.50074199999","sparkline":"","volume_24h":"$0","current_supply":"544.97M","market_cap":"$574.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":28429,"sort":100,"ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.07242","price_raw":"$0.072423","change_24h_pct":"-3.32","change_24h_pct_raw":-3.32496,"high_24h":"$0.07671","high_24h_raw":"$6,096.246252065999","low_24h":"$0.07198","low_24h_raw":"$5,720.390925846","sparkline":"","volume_24h":"$33.41M","current_supply":"7.87B","market_cap":"$570.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]}],"friends":[]}