{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$79,646","price_raw":"$79,646","change_24h_pct":"-0.62","change_24h_pct_raw":-0.62393,"high_24h":"$80,680","high_24h_raw":"$6,418,022,920.92","low_24h":"$79,421","low_24h_raw":"$6,317,870,580.099001","sparkline":"","volume_24h":"$26.76B","current_supply":"20.1M","market_cap":"$1.6T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,307.89","price_raw":"$2,307.89","change_24h_pct":"-0.70","change_24h_pct_raw":-0.69546,"high_24h":"$2,338.49","high_24h_raw":"$186,024,819.29031","low_24h":"$2,294.84","low_24h_raw":"$182,552,500.24596003","sparkline":"","volume_24h":"$8.53B","current_supply":"122.17M","market_cap":"$281.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9986","price_raw":"$0.998698","change_24h_pct":"-0.05","change_24h_pct_raw":-0.049,"high_24h":"$0.9994","high_24h_raw":"$79,506.560221335","low_24h":"$0.9986","low_24h_raw":"$79,437.82978251901","sparkline":"","volume_24h":"$43.37B","current_supply":"182.49B","market_cap":"$182.26B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$735.39","price_raw":"$735.39","change_24h_pct":"-0.14","change_24h_pct_raw":-0.13922,"high_24h":"$745.99","high_24h_raw":"$59,342,847.28281","low_24h":"$733.85","low_24h_raw":"$58,377,120.97815","sparkline":"","volume_24h":"$864.37M","current_supply":"131.51M","market_cap":"$96.71B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.3","price_raw":"$1.3","change_24h_pct":"1.02","change_24h_pct_raw":1.02145,"high_24h":"$1.31","high_24h_raw":"$104,209.34589000001","low_24h":"$1.28","low_24h_raw":"$101,822.87232000001","sparkline":"","volume_24h":"$1.35B","current_supply":"63.35B","market_cap":"$82.27B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9993","price_raw":"$0.99934","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0322,"high_24h":"$1","high_24h_raw":"$79,549.119","low_24h":"$0.9992","low_24h_raw":"$79,488.66166956001","sparkline":"","volume_24h":"$11.39B","current_supply":"71.06B","market_cap":"$71.01B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$99.68","price_raw":"$99.68","change_24h_pct":"-1.44","change_24h_pct_raw":-1.44165,"high_24h":"$102.48","high_24h_raw":"$8,152,193.715120001","low_24h":"$99.38","low_24h_raw":"$7,905,591.44622","sparkline":"","volume_24h":"$2.34B","current_supply":"589.87M","market_cap":"$58.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3272","price_raw":"$0.327243","change_24h_pct":"-0.84","change_24h_pct_raw":-0.8365,"high_24h":"$0.3312","high_24h_raw":"$26,353.429887915","low_24h":"$0.3276","low_24h_raw":"$26,060.609580876004","sparkline":"","volume_24h":"$313.55M","current_supply":"95.01B","market_cap":"$31.09B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.036","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.05","high_24h_raw":"$83,367.476712","low_24h":"$1","low_24h_raw":"$79,628.668119","sparkline":"","volume_24h":"$132.7M","current_supply":"25.59B","market_cap":"$26.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,235.6","price_raw":"$1,235.6","change_24h_pct":"1.47","change_24h_pct_raw":1.47323,"high_24h":"$1,264.84","high_24h_raw":"$100,616,907.67596","low_24h":"$1,210.61","low_24h_raw":"$96,302,958.95259","sparkline":"","volume_24h":"$796.43M","current_supply":"17.01M","market_cap":"$21.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$77.75","price_raw":"$77.75","change_24h_pct":"1.10","change_24h_pct_raw":1.10109,"high_24h":"$80.47","high_24h_raw":"$6,401,317.605930001","low_24h":"$76.69","low_24h_raw":"$6,100,621.93611","sparkline":"","volume_24h":"$748.45M","current_supply":"222.45M","market_cap":"$17.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07713","price_raw":"$0.077131","change_24h_pct":"0.17","change_24h_pct_raw":0.16934,"high_24h":"$0.07806","high_24h_raw":"$6,210.240622092","low_24h":"$0.07659","low_24h_raw":"$6,092.746573329001","sparkline":"","volume_24h":"$390.73M","current_supply":"156.49B","market_cap":"$12.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$595.52","price_raw":"$595.52","change_24h_pct":"1.36","change_24h_pct_raw":1.3606,"high_24h":"$610.55","high_24h_raw":"$48,568,714.60545","low_24h":"$586.93","low_24h_raw":"$46,689,764.41467","sparkline":"","volume_24h":"$140.46M","current_supply":"18.82M","market_cap":"$11.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9999","price_raw":"$0.999951","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02734,"high_24h":"$1","high_24h_raw":"$79,549.119","low_24h":"$0.9988","low_24h_raw":"$79,459.54669200601","sparkline":"","volume_24h":"$147.35M","current_supply":"9.98B","market_cap":"$9.98B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$76.53","price_raw":"$76.53","change_24h_pct":"-0.81","change_24h_pct_raw":-0.81018,"high_24h":"$77.52","high_24h_raw":"$6,166,647.70488","low_24h":"$76.33","low_24h_raw":"$6,071,984.25327","sparkline":"","volume_24h":"$103.35M","current_supply":"118.72M","market_cap":"$9.09B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.32","price_raw":"$11.32","change_24h_pct":"-0.86","change_24h_pct_raw":-0.86433,"high_24h":"$11.61","high_24h_raw":"$923,565.27159","low_24h":"$11.24","low_24h_raw":"$894,132.0975600001","sparkline":"","volume_24h":"$279.53M","current_supply":"766.85M","market_cap":"$8.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.04","price_raw":"$9.04","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03712,"high_24h":"$9.04","high_24h_raw":"$719,124.03576","low_24h":"$8.97","low_24h_raw":"$713,555.5974300001","sparkline":"","volume_24h":"$132.67K","current_supply":"919.86M","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2033","price_raw":"$0.203312","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04196,"high_24h":"$0.2077","high_24h_raw":"$16,526.727217845","low_24h":"$0.2025","low_24h_raw":"$16,111.003521951001","sparkline":"","volume_24h":"$205.72M","current_supply":"37.57B","market_cap":"$7.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1673","price_raw":"$0.167372","change_24h_pct":"-0.76","change_24h_pct_raw":-0.75934,"high_24h":"$0.1708","high_24h_raw":"$13,591.364726745001","low_24h":"$0.1671","low_24h_raw":"$13,300.294500324002","sparkline":"","volume_24h":"$91.59M","current_supply":"35.23B","market_cap":"$5.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":9109,"sort":20,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.44","price_raw":"$4.44","change_24h_pct":"-1.66","change_24h_pct_raw":-1.65917,"high_24h":"$4.65","high_24h_raw":"$369,903.40335000004","low_24h":"$4.39","low_24h_raw":"$349,220.63241","sparkline":"","volume_24h":"$515.88M","current_supply":"1.31B","market_cap":"$5.82B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":596,"sort":21,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$280.9","price_raw":"$280.9","change_24h_pct":"0.97","change_24h_pct_raw":0.96643,"high_24h":"$283.88","high_24h_raw":"$22,582,403.901720002","low_24h":"$274.77","low_24h_raw":"$21,857,711.42763","sparkline":"","volume_24h":"$148.31M","current_supply":"20.11M","market_cap":"$5.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":45897,"sort":22,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.007152","price_raw":"$0.00715291","change_24h_pct":"-12.71","change_24h_pct_raw":-12.70966,"high_24h":"$0.008134","high_24h_raw":"$647.0859445759801","low_24h":"$0.00712","low_24h_raw":"$566.43029733069","sparkline":"","volume_24h":"$17.42M","current_supply":"710.83B","market_cap":"$5.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998885","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04595,"high_24h":"$0.9993","high_24h_raw":"$79,501.3895286","low_24h":"$0.9987","low_24h_raw":"$79,447.137029442","sparkline":"","volume_24h":"$33.01M","current_supply":"4.59B","market_cap":"$4.58B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999827","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0108,"high_24h":"$1","high_24h_raw":"$79,549.119","low_24h":"$0.9996","low_24h_raw":"$79,524.69742046701","sparkline":"","volume_24h":"$130.09M","current_supply":"4.52B","market_cap":"$4.52B","actions":[]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$56.31","price_raw":"$56.31","change_24h_pct":"-0.29","change_24h_pct_raw":-0.2938,"high_24h":"$57.15","high_24h_raw":"$4,546,232.15085","low_24h":"$56.13","low_24h_raw":"$4,465,092.049470001","sparkline":"","volume_24h":"$185.31M","current_supply":"77.76M","market_cap":"$4.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":8975,"sort":26,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.01","price_raw":"$7.01","change_24h_pct":"-0.31","change_24h_pct_raw":-0.31116,"high_24h":"$7.2","high_24h_raw":"$572,753.6568000001","low_24h":"$6.93","low_24h_raw":"$551,275.3946700001","sparkline":"","volume_24h":"$299.26M","current_supply":"624.48M","market_cap":"$4.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":41596,"sort":27,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9987","price_raw":"$0.998704","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02244,"high_24h":"$0.999","high_24h_raw":"$79,471.876805451","low_24h":"$0.9985","low_24h_raw":"$79,434.966014235","sparkline":"","volume_24h":"$981.69M","current_supply":"3.92B","market_cap":"$3.91B","actions":[]},{"id":9032,"sort":28,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.76","price_raw":"$8.76","change_24h_pct":"-1.50","change_24h_pct_raw":-1.50085,"high_24h":"$9.03","high_24h_raw":"$718,328.54457","low_24h":"$8.66","low_24h_raw":"$688,895.37054","sparkline":"","volume_24h":"$254.61M","current_supply":"443.95M","market_cap":"$3.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":47293,"sort":29,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.09734","price_raw":"$0.097345","change_24h_pct":"-4.43","change_24h_pct_raw":-4.42826,"high_24h":"$0.1017","high_24h_raw":"$8,090.781795252001","low_24h":"$0.09661","low_24h_raw":"$7,685.876779542","sparkline":"","volume_24h":"$9.39M","current_supply":"39.94B","market_cap":"$3.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9069","price_raw":"$0.906901","change_24h_pct":"-0.76","change_24h_pct_raw":-0.7593,"high_24h":"$0.9292","high_24h_raw":"$73,924.837188462","low_24h":"$0.9034","low_24h_raw":"$71,866.10598874201","sparkline":"","volume_24h":"$303.78M","current_supply":"4.12B","market_cap":"$3.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.46","change_24h_pct_raw":-0.4648,"high_24h":"$1.23","high_24h_raw":"$97,845.41637","low_24h":"$1.19","low_24h_raw":"$94,663.45161","sparkline":"","volume_24h":"$31.94M","current_supply":"2.84B","market_cap":"$3.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07618","price_raw":"$0.076189","change_24h_pct":"-1.27","change_24h_pct_raw":-1.26572,"high_24h":"$0.07799","high_24h_raw":"$6,204.194889048001","low_24h":"$0.07604","low_24h_raw":"$6,049.233205236001","sparkline":"","volume_24h":"$63.43M","current_supply":"44.33B","market_cap":"$3.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,993.01","price_raw":"$3,993.01","change_24h_pct":"-0.54","change_24h_pct_raw":-0.53725,"high_24h":"$4,025.21","high_24h_raw":"$320,201,909.28999","low_24h":"$3,988.17","low_24h_raw":"$317,255,409.92223","sparkline":"","volume_24h":"$147.79M","current_supply":"808.99K","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999903","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01883,"high_24h":"$1","high_24h_raw":"$79,549.119","low_24h":"$0.9996","low_24h_raw":"$79,522.86779073","sparkline":"","volume_24h":"$447M","current_supply":"3.14B","market_cap":"$3.13B","actions":[]},{"id":4349,"sort":35,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$207.36","price_raw":"$207.36","change_24h_pct":"5.68","change_24h_pct_raw":5.6791,"high_24h":"$223.33","high_24h_raw":"$17,765,704.74627","low_24h":"$196.91","low_24h_raw":"$15,664,017.02229","sparkline":"","volume_24h":"$185.25M","current_supply":"14.56M","market_cap":"$3.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":27712,"sort":36,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999734","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04678,"high_24h":"$1","high_24h_raw":"$79,549.119","low_24h":"$0.9989","low_24h_raw":"$79,468.21754597701","sparkline":"","volume_24h":"$36.31M","current_supply":"3.01B","market_cap":"$3.01B","actions":[]},{"id":24985,"sort":37,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$247.74","price_raw":"$247.74","change_24h_pct":"-1.40","change_24h_pct_raw":-1.40227,"high_24h":"$255.56","high_24h_raw":"$20,329,572.85164","low_24h":"$247.32","low_24h_raw":"$19,674,088.111080002","sparkline":"","volume_24h":"$102.83M","current_supply":"11.66M","market_cap":"$2.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":8405,"sort":38,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004819","price_raw":"usd 0.00","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21346,"high_24h":"$0.000004909","high_24h_raw":"$0.39058617429","low_24h":"$0.000004819","low_24h_raw":"$0.38342675358","sparkline":"","volume_24h":"$55.37M","current_supply":"589.24T","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":33100,"sort":39,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2051","price_raw":"$0.20511","change_24h_pct":"-2.27","change_24h_pct_raw":-2.27371,"high_24h":"$0.2126","high_24h_raw":"$16,913.017739709","low_24h":"$0.2022","low_24h_raw":"$16,089.207063345","sparkline":"","volume_24h":"$469.24M","current_supply":"13.41B","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0529","price_raw":"$0.052908","change_24h_pct":"-1.73","change_24h_pct_raw":-1.73385,"high_24h":"$0.05438","high_24h_raw":"$4,326.517484172","low_24h":"$0.05279","low_24h_raw":"$4,199.557090248","sparkline":"","volume_24h":"$4.49M","current_supply":"50.74B","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":36254,"sort":41,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02274,"high_24h":"$1","high_24h_raw":"$79,549.119","low_24h":"$0.9997","low_24h_raw":"$79,527.64073787001","sparkline":"","volume_24h":"$360.86M","current_supply":"2.61B","market_cap":"$2.61B","actions":[]},{"id":37664,"sort":42,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00735,"high_24h":"$1.14","high_24h_raw":"$90,685.99566","low_24h":"$1.14","low_24h_raw":"$90,685.99566","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":43,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08609,"high_24h":"$1.15","high_24h_raw":"$91,481.48685","low_24h":"$1.15","low_24h_raw":"$91,481.48685","sparkline":"","volume_24h":"$3.62M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":44,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$107.95","price_raw":"$107.95","change_24h_pct":"-1.08","change_24h_pct_raw":-1.0769,"high_24h":"$109.82","high_24h_raw":"$8,736,084.24858","low_24h":"$107.87","low_24h_raw":"$8,580,963.46653","sparkline":"","volume_24h":"$13.34M","current_supply":"21M","market_cap":"$2.27B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":39860,"sort":45,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.9765","price_raw":"$0.976567","change_24h_pct":"0.61","change_24h_pct_raw":0.60834,"high_24h":"$1.01","high_24h_raw":"$80,503.70842800001","low_24h":"$0.9386","low_24h_raw":"$74,665.519035471","sparkline":"","volume_24h":"$934.7K","current_supply":"2.29B","market_cap":"$2.24B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":32853,"sort":46,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$79,549.119","low_24h":"$1","low_24h_raw":"$79,549.119","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":48088,"sort":47,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.4","price_raw":"$1.4","change_24h_pct":"-11.05","change_24h_pct_raw":-11.05342,"high_24h":"$1.56","high_24h_raw":"$124,096.62564000001","low_24h":"$0.8983","low_24h_raw":"$71,461.757816865","sparkline":"","volume_24h":"$36.8M","current_supply":"1.51B","market_cap":"$2.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":9169,"sort":48,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$130.73","price_raw":"$130.73","change_24h_pct":"-3.45","change_24h_pct_raw":-3.44536,"high_24h":"$138.45","high_24h_raw":"$11,013,575.52555","low_24h":"$130.98","low_24h_raw":"$10,419,343.60662","sparkline":"","volume_24h":"$237.25M","current_supply":"15.44M","market_cap":"$2.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":23105,"sort":49,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4074","price_raw":"$0.407439","change_24h_pct":"0.54","change_24h_pct_raw":0.54252,"high_24h":"$0.4239","high_24h_raw":"$33,725.564942121004","low_24h":"$0.4039","low_24h_raw":"$32,132.355186789002","sparkline":"","volume_24h":"$102.8M","current_supply":"4.87B","market_cap":"$1.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":50,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.00415","price_raw":"$0.00415014","change_24h_pct":"-1.39","change_24h_pct_raw":-1.3881,"high_24h":"$0.004404","high_24h_raw":"$350.41227821262004","low_24h":"$0.004118","low_24h_raw":"$327.61827365436005","sparkline":"","volume_24h":"$132.81M","current_supply":"460.83B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9949","price_raw":"$0.994949","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02767,"high_24h":"$0.9954","high_24h_raw":"$79,188.04554885901","low_24h":"$0.9946","low_24h_raw":"$79,124.883548373","sparkline":"","volume_24h":"$366.1K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":50051,"sort":52,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.45","change_24h_pct_raw":-0.44996,"high_24h":"$1.14","high_24h_raw":"$90,685.99566","low_24h":"$1.13","low_24h_raw":"$89,890.50447","sparkline":"","volume_24h":"$0","current_supply":"1.59B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":26386,"sort":53,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004269","price_raw":"usd 0.00","change_24h_pct":"-2.90","change_24h_pct_raw":-2.90077,"high_24h":"$0.000004429","high_24h_raw":"$0.35240259717","low_24h":"$0.000004249","low_24h_raw":"$0.33808375575000005","sparkline":"","volume_24h":"$235.32M","current_supply":"420.69T","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":4047,"sort":54,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,003.16","price_raw":"$4,003.16","change_24h_pct":"-0.49","change_24h_pct_raw":-0.49156,"high_24h":"$4,034.67","high_24h_raw":"$320,954,443.95573","low_24h":"$4,000.41","low_24h_raw":"$318,229,091.13879","sparkline":"","volume_24h":"$95.63M","current_supply":"446.12K","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":45799,"sort":55,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7106","price_raw":"$0.710694","change_24h_pct":"0.04","change_24h_pct_raw":0.03948,"high_24h":"$0.7171","high_24h_raw":"$57,045.627824328","low_24h":"$0.7018","low_24h_raw":"$55,835.208429624","sparkline":"","volume_24h":"$71.18M","current_supply":"2.51B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":21932,"sort":56,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9965","price_raw":"$0.996539","change_24h_pct":"-0.33","change_24h_pct_raw":-0.32696,"high_24h":"$0.9989","high_24h_raw":"$79,462.49000940901","low_24h":"$0.9957","low_24h_raw":"$79,208.728319799","sparkline":"","volume_24h":"$3.45M","current_supply":"1.76B","market_cap":"$1.76B","actions":[]},{"id":21727,"sort":57,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5169","price_raw":"$0.516996","change_24h_pct":"0.62","change_24h_pct_raw":0.61529,"high_24h":"$0.5185","high_24h_raw":"$41,253.854916924","low_24h":"$0.5076","low_24h_raw":"$40,382.31476916","sparkline":"","volume_24h":"$17.52M","current_supply":"3.3B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":8250,"sort":58,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.992","price_raw":"$0.992042","change_24h_pct":"-2.20","change_24h_pct_raw":-2.20224,"high_24h":"$1.03","high_24h_raw":"$82,174.239927","low_24h":"$0.9842","low_24h_raw":"$78,299.084144034","sparkline":"","volume_24h":"$137.11M","current_supply":"1.71B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":37374,"sort":59,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05238","price_raw":"$0.052383","change_24h_pct":"-1.05","change_24h_pct_raw":-1.05256,"high_24h":"$0.05397","high_24h_raw":"$4,293.981894501","low_24h":"$0.05236","low_24h_raw":"$4,165.907812911","sparkline":"","volume_24h":"$19.14M","current_supply":"31.78B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":48038,"sort":60,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9988","price_raw":"$0.998851","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00407,"high_24h":"$0.9992","high_24h_raw":"$79,492.63912551","low_24h":"$0.9985","low_24h_raw":"$79,435.36375983","sparkline":"","volume_24h":"$123.67M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":27566,"sort":61,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4342","price_raw":"$0.434254","change_24h_pct":"-1.60","change_24h_pct_raw":-1.59986,"high_24h":"$0.4516","high_24h_raw":"$35,931.462011991","low_24h":"$0.4325","low_24h_raw":"$34,405.630360452","sparkline":"","volume_24h":"$210.2M","current_supply":"3.72B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":26372,"sort":62,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.18","price_raw":"$2.18","change_24h_pct":"7.62","change_24h_pct_raw":7.62,"high_24h":"$2.19","high_24h_raw":"$174,212.57061","low_24h":"$2.01","low_24h_raw":"$159,893.72918999998","sparkline":"","volume_24h":"$20.47M","current_supply":"703.05M","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":22922,"sort":63,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06452","price_raw":"$0.064529","change_24h_pct":"-6.30","change_24h_pct_raw":-6.29924,"high_24h":"$0.06942","high_24h_raw":"$5,522.538488337001","low_24h":"$0.06405","low_24h_raw":"$5,095.677915783001","sparkline":"","volume_24h":"$12.13M","current_supply":"23.43B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.59","price_raw":"$2.59","change_24h_pct":"-0.17","change_24h_pct_raw":-0.17082,"high_24h":"$2.66","high_24h_raw":"$211,600.65654000003","low_24h":"$2.56","low_24h_raw":"$203,645.74464000002","sparkline":"","volume_24h":"$37.14M","current_supply":"558.16M","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":32049,"sort":65,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001619","price_raw":"usd 0.00","change_24h_pct":"-0.26","change_24h_pct_raw":-0.25516,"high_24h":"$0.00000163","high_24h_raw":"$0.12966506397000002","low_24h":"$0.000001619","low_24h_raw":"$0.12886957278","sparkline":"","volume_24h":"$120.85M","current_supply":"888.85T","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.998622","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02024,"high_24h":"$0.9989","high_24h_raw":"$79,469.33123364301","low_24h":"$0.9984","low_24h_raw":"$79,425.65876731201","sparkline":"","volume_24h":"$1.13M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.87","price_raw":"$1.87","change_24h_pct":"0.91","change_24h_pct_raw":0.90771,"high_24h":"$1.89","high_24h_raw":"$150,347.83491","low_24h":"$1.86","low_24h_raw":"$147,961.36134000003","sparkline":"","volume_24h":"$8.82M","current_supply":"699.99M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$0.9999","price_raw":"$0.999905","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03966,"high_24h":"$1","high_24h_raw":"$79,549.119","low_24h":"$0.9996","low_24h_raw":"$79,525.17471518101","sparkline":"","volume_24h":"$21.96M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":40639,"sort":69,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.81","price_raw":"$24.81","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01786,"high_24h":"$25.8","high_24h_raw":"$2,052,367.2702000001","low_24h":"$24.31","low_24h_raw":"$1,933,839.08289","sparkline":"","volume_24h":"$31.31M","current_supply":"48.66M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":2016,"sort":70,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.52","price_raw":"$7.52","change_24h_pct":"0.03","change_24h_pct_raw":0.03082,"high_24h":"$7.65","high_24h_raw":"$608,550.7603500001","low_24h":"$7.47","low_24h_raw":"$594,231.91893","sparkline":"","volume_24h":"$40.36M","current_supply":"158.83M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1664","price_raw":"$0.166485","change_24h_pct":"-2.76","change_24h_pct_raw":-2.75836,"high_24h":"$0.1727","high_24h_raw":"$13,740.996619584","low_24h":"$0.1656","low_24h_raw":"$13,178.504799135002","sparkline":"","volume_24h":"$131.48M","current_supply":"6.89B","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1374","price_raw":"$0.137444","change_24h_pct":"-3.28","change_24h_pct_raw":-3.2827,"high_24h":"$0.1423","high_24h_raw":"$11,325.089875554","low_24h":"$0.1372","low_24h_raw":"$10,917.161993322","sparkline":"","volume_24h":"$28.89M","current_supply":"8.02B","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":3113,"sort":73,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.34","price_raw":"$7.34","change_24h_pct":"0.83","change_24h_pct_raw":0.8314,"high_24h":"$7.43","high_24h_raw":"$591,049.95417","low_24h":"$7.26","low_24h_raw":"$577,526.6039400001","sparkline":"","volume_24h":"$3.85M","current_supply":"139.66M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":2361,"sort":74,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.7","price_raw":"$9.7","change_24h_pct":"0.18","change_24h_pct_raw":0.17797,"high_24h":"$9.76","high_24h_raw":"$776,399.40144","low_24h":"$9.64","low_24h_raw":"$766,853.5071600002","sparkline":"","volume_24h":"$3.48M","current_supply":"104.69M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03458","price_raw":"$0.03458641","change_24h_pct":"-3.43","change_24h_pct_raw":-3.43225,"high_24h":"$0.03612","high_24h_raw":"$2,873.8789770249005","low_24h":"$0.03468","low_24h_raw":"$2,758.8787931425504","sparkline":"","volume_24h":"$8.53M","current_supply":"27.78B","market_cap":"$960.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":28948,"sort":76,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0897","price_raw":"$0.08971","change_24h_pct":"0.63","change_24h_pct_raw":0.62892,"high_24h":"$0.09226","high_24h_raw":"$7,339.360817178001","low_24h":"$0.08902","low_24h_raw":"$7,082.178515451001","sparkline":"","volume_24h":"$49.36M","current_supply":"10.64B","market_cap":"$954.4M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":183,"sort":77,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.103","price_raw":"$0.103022","change_24h_pct":"-1.04","change_24h_pct_raw":-1.03815,"high_24h":"$0.106","high_24h_raw":"$8,435.229480522","low_24h":"$0.1027","low_24h_raw":"$8,172.637838703","sparkline":"","volume_24h":"$42.06M","current_supply":"9.07B","market_cap":"$934.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":30733,"sort":78,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2737","price_raw":"$0.273736","change_24h_pct":"-2.04","change_24h_pct_raw":-2.03514,"high_24h":"$0.2857","high_24h_raw":"$22,728.137887728004","low_24h":"$0.2728","low_24h_raw":"$21,704.499824436","sparkline":"","volume_24h":"$48.49M","current_supply":"3.32B","market_cap":"$908.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":1293,"sort":79,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.63","price_raw":"$1.63","change_24h_pct":"-0.64","change_24h_pct_raw":-0.63817,"high_24h":"$1.67","high_24h_raw":"$132,847.02873","low_24h":"$1.61","low_24h_raw":"$128,074.08159000002","sparkline":"","volume_24h":"$38.3M","current_supply":"538.42M","market_cap":"$875.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":7867,"sort":80,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-1.77","change_24h_pct_raw":-1.76666,"high_24h":"$1.77","high_24h_raw":"$140,801.94063000003","low_24h":"$1.67","low_24h_raw":"$132,847.02873","sparkline":"","volume_24h":"$37.47M","current_supply":"518.78M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07582","price_raw":"$0.075824","change_24h_pct":"0.08","change_24h_pct_raw":0.07907,"high_24h":"$0.07687","high_24h_raw":"$6,115.4180722440005","low_24h":"$0.07543","low_24h_raw":"$6,000.946890003001","sparkline":"","volume_24h":"$3.09M","current_supply":"11.29B","market_cap":"$856.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$1","price_raw":"$1.001","change_24h_pct":"0.10","change_24h_pct_raw":0.09594,"high_24h":"$1","high_24h_raw":"$79,628.668119","low_24h":"$0.9987","low_24h_raw":"$79,448.648462703","sparkline":"","volume_24h":"$573.89K","current_supply":"834.28M","market_cap":"$835.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":3774,"sort":83,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7887","price_raw":"$0.788795","change_24h_pct":"-2.67","change_24h_pct_raw":-2.67458,"high_24h":"$0.8254","high_24h_raw":"$65,663.82027855","low_24h":"$0.7841","low_24h_raw":"$62,376.532484994","sparkline":"","volume_24h":"$5.16M","current_supply":"1B","market_cap":"$789.27M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":9364,"sort":84,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.76","price_raw":"$7.76","change_24h_pct":"1.36","change_24h_pct_raw":1.36046,"high_24h":"$8.1","high_24h_raw":"$644,347.8639","low_24h":"$7.63","low_24h_raw":"$606,959.77797","sparkline":"","volume_24h":"$114.01M","current_supply":"100M","market_cap":"$776.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":47998,"sort":85,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.01","price_raw":"$3.01","change_24h_pct":"-2.57","change_24h_pct_raw":-2.56975,"high_24h":"$3.17","high_24h_raw":"$252,170.70723","low_24h":"$2.97","low_24h_raw":"$236,260.88343000005","sparkline":"","volume_24h":"$75.35M","current_supply":"250M","market_cap":"$753.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":9295,"sort":86,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8948","price_raw":"$0.894863","change_24h_pct":"-2.02","change_24h_pct_raw":-2.01708,"high_24h":"$0.9299","high_24h_raw":"$73,976.22591933601","low_24h":"$0.8903","low_24h_raw":"$70,829.501419053","sparkline":"","volume_24h":"$80.74M","current_supply":"838.49M","market_cap":"$750.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.26","price_raw":"$11.26","change_24h_pct":"0.01*","change_24h_pct_raw":0.00952,"high_24h":"$11.26","high_24h_raw":"$895,723.0799400001","low_24h":"$11.25","low_24h_raw":"$894,927.5887500001","sparkline":"","volume_24h":"$0","current_supply":"64.76M","market_cap":"$728.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":1518,"sort":88,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$54.98","price_raw":"$54.98","change_24h_pct":"6.71","change_24h_pct_raw":6.70723,"high_24h":"$55.78","high_24h_raw":"$4,437,249.8578200005","low_24h":"$51.34","low_24h_raw":"$4,084,051.7694600006","sparkline":"","volume_24h":"$78.93M","current_supply":"12.88M","market_cap":"$708.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":27183,"sort":89,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.998088","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03523,"high_24h":"$0.9988","high_24h_raw":"$79,455.80788341301","low_24h":"$0.9977","low_24h_raw":"$79,367.42881220402","sparkline":"","volume_24h":"$3.88M","current_supply":"699M","market_cap":"$697.67M","actions":[]},{"id":9104,"sort":90,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.12","price_raw":"$2.12","change_24h_pct":"1.58","change_24h_pct_raw":1.58437,"high_24h":"$2.16","high_24h_raw":"$171,826.09704000002","low_24h":"$2.08","low_24h_raw":"$165,462.16752000002","sparkline":"","volume_24h":"$57.38M","current_supply":"325.99M","market_cap":"$689.64M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":45112,"sort":91,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.02976","price_raw":"$0.02976526","change_24h_pct":"-6.45","change_24h_pct_raw":-6.45086,"high_24h":"$0.03194","high_24h_raw":"$2,541.3453633075305","low_24h":"$0.0296","low_24h_raw":"$2,355.34440875292","sparkline":"","volume_24h":"$7.02M","current_supply":"22.8B","market_cap":"$678.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":5808,"sort":92,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03365","price_raw":"$0.03365388","change_24h_pct":"2.74","change_24h_pct_raw":2.74386,"high_24h":"$0.03431","high_24h_raw":"$2,729.7327914321404","low_24h":"$0.03275","low_24h_raw":"$2,605.6870772283","sparkline":"","volume_24h":"$18.56M","current_supply":"19.95B","market_cap":"$671.31M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":47878,"sort":93,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03975","price_raw":"$0.03975918","change_24h_pct":"7.65","change_24h_pct_raw":7.64811,"high_24h":"$0.04124","high_24h_raw":"$3,280.7098769058907","low_24h":"$0.03697","low_24h_raw":"$2,941.4495896858803","sparkline":"","volume_24h":"$17.39M","current_supply":"16.61B","market_cap":"$660.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":32515,"sort":94,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6563","price_raw":"$0.656365","change_24h_pct":"5.56","change_24h_pct_raw":5.55809,"high_24h":"$0.6637","high_24h_raw":"$52,796.98892765701","low_24h":"$0.6251","low_24h_raw":"$49,727.74526928001","sparkline":"","volume_24h":"$47.16M","current_supply":"998.54M","market_cap":"$655.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":27324,"sort":95,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.63","price_raw":"$1.63","change_24h_pct":"-3.15","change_24h_pct_raw":-3.15106,"high_24h":"$1.74","high_24h_raw":"$138,415.46706","low_24h":"$1.6","low_24h_raw":"$127,278.59040000002","sparkline":"","volume_24h":"$67.16M","current_supply":"399.98M","market_cap":"$653.62M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":51198,"sort":96,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-0.61","change_24h_pct_raw":-0.61287,"high_24h":"$1.86","high_24h_raw":"$147,961.36134000003","low_24h":"$1.73","low_24h_raw":"$137,619.97587","sparkline":"","volume_24h":"$7.68M","current_supply":"359.73M","market_cap":"$634.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":22979,"sort":97,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.6832","price_raw":"$0.68323","change_24h_pct":"-1.87","change_24h_pct_raw":-1.87044,"high_24h":"$0.7116","high_24h_raw":"$56,607.312178638","low_24h":"$0.6758","low_24h_raw":"$53,767.16998298101","sparkline":"","volume_24h":"$41.75M","current_supply":"883.56M","market_cap":"$603.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07474","price_raw":"$0.07474","change_24h_pct":"0.24","change_24h_pct_raw":0.23686,"high_24h":"$0.07678","high_24h_raw":"$6,108.179102415001","low_24h":"$0.07326","low_24h_raw":"$5,827.848007059001","sparkline":"","volume_24h":"$13.5M","current_supply":"7.87B","market_cap":"$588.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":28429,"sort":99,"ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.07299","price_raw":"$0.072992","change_24h_pct":"-1.20","change_24h_pct_raw":-1.20332,"high_24h":"$0.07671","high_24h_raw":"$6,102.928860561","low_24h":"$0.07198","low_24h_raw":"$5,726.661527691001","sparkline":"","volume_24h":"$34.56M","current_supply":"7.87B","market_cap":"$574.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":47270,"sort":100,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/en/currency/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.05","price_raw":"$1.054","change_24h_pct":"0.05","change_24h_pct_raw":0.04946,"high_24h":"$1.05","high_24h_raw":"$83,844.771426","low_24h":"$1.05","low_24h_raw":"$83,765.222307","sparkline":"","volume_24h":"$0","current_supply":"544.97M","market_cap":"$574.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-aaa-clo-fund"}]}],"friends":[]}