{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$79,692","price_raw":"$79,692","change_24h_pct":"-0.67","change_24h_pct_raw":-0.66622,"high_24h":"$80,825","high_24h_raw":"$6,425,467,151.575","low_24h":"$79,332","low_24h_raw":"$6,306,775,874.651999","sparkline":"","volume_24h":"$21.09B","current_supply":"20.1M","market_cap":"$1.6T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,306.65","price_raw":"$2,306.65","change_24h_pct":"-0.86","change_24h_pct_raw":-0.85718,"high_24h":"$2,359.75","high_24h_raw":"$187,596,611.33225","low_24h":"$2,293.2","low_24h_raw":"$182,305,985.4252","sparkline":"","volume_24h":"$8.45B","current_supply":"122.16M","market_cap":"$281.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999369","change_24h_pct":"0.03","change_24h_pct_raw":0.02991,"high_24h":"$0.9994","high_24h_raw":"$79,454.230329373","low_24h":"$0.9988","low_24h_raw":"$79,410.26765278999","sparkline":"","volume_24h":"$36.49B","current_supply":"182.49B","market_cap":"$182.37B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$738.41","price_raw":"$738.41","change_24h_pct":"0.32","change_24h_pct_raw":0.31848,"high_24h":"$742.87","high_24h_raw":"$59,057,058.866569996","low_24h":"$731.99","low_24h_raw":"$58,192,115.06689","sparkline":"","volume_24h":"$703.52M","current_supply":"131.51M","market_cap":"$97.08B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.29","price_raw":"$1.29","change_24h_pct":"-0.54","change_24h_pct_raw":-0.53675,"high_24h":"$1.31","high_24h_raw":"$104,143.04941","low_24h":"$1.27","low_24h_raw":"$100,963.10897","sparkline":"","volume_24h":"$1.18B","current_supply":"63.35B","market_cap":"$81.53B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9999","price_raw":"$0.999963","change_24h_pct":"0.03","change_24h_pct_raw":0.0318,"high_24h":"$0.9999","high_24h_raw":"$79,492.230617631","low_24h":"$0.9994","low_24h_raw":"$79,458.284753434","sparkline":"","volume_24h":"$8.87B","current_supply":"71.41B","market_cap":"$71.4B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$100.84","price_raw":"$100.84","change_24h_pct":"0.06","change_24h_pct_raw":0.06319,"high_24h":"$102.06","high_24h_raw":"$8,113,618.03266","low_24h":"$99.82","low_24h_raw":"$7,935,541.368019999","sparkline":"","volume_24h":"$1.96B","current_supply":"589.82M","market_cap":"$59.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3307","price_raw":"$0.330751","change_24h_pct":"0.55","change_24h_pct_raw":0.54748,"high_24h":"$0.3312","high_24h_raw":"$26,337.379703233997","low_24h":"$0.3285","low_24h_raw":"$26,120.825759269996","sparkline":"","volume_24h":"$322.72M","current_supply":"95.02B","market_cap":"$31.42B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.01","price_raw":"$1.014","change_24h_pct":"-3.98","change_24h_pct_raw":-3.97739,"high_24h":"$1.01","high_24h_raw":"$80,611.490154","low_24h":"$1","low_24h_raw":"$79,578.009511","sparkline":"","volume_24h":"$369.9K","current_supply":"25.6B","market_cap":"$25.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,220.7","price_raw":"$1,220.7","change_24h_pct":"1.72","change_24h_pct_raw":1.71512,"high_24h":"$1,246.53","high_24h_raw":"$99,097,278.91683","low_24h":"$1,177.73","low_24h_raw":"$93,627,781.36003","sparkline":"","volume_24h":"$678.25M","current_supply":"17M","market_cap":"$20.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$77.24","price_raw":"$77.24","change_24h_pct":"1.38","change_24h_pct_raw":1.38092,"high_24h":"$77.62","high_24h_raw":"$6,170,674.42382","low_24h":"$74.92","low_24h_raw":"$5,956,028.44412","sparkline":"","volume_24h":"$697.42M","current_supply":"222.45M","market_cap":"$17.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07689","price_raw":"$0.076896","change_24h_pct":"0.33","change_24h_pct_raw":0.32752,"high_24h":"$0.07755","high_24h_raw":"$6,165.666017627","low_24h":"$0.07596","low_24h_raw":"$6,038.865892582","sparkline":"","volume_24h":"$400.95M","current_supply":"156.46B","market_cap":"$12.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$592.5","price_raw":"$592.5","change_24h_pct":"-2.29","change_24h_pct_raw":-2.2877,"high_24h":"$608.1","high_24h_raw":"$48,343,044.5391","low_24h":"$582.82","low_24h_raw":"$46,333,322.18102001","sparkline":"","volume_24h":"$135.62M","current_supply":"18.82M","market_cap":"$11.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9999","price_raw":"$0.999921","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03818,"high_24h":"$1","high_24h_raw":"$79,498.511","low_24h":"$0.9994","low_24h_raw":"$79,452.242866598","sparkline":"","volume_24h":"$200.96M","current_supply":"10B","market_cap":"$10B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$76.7","price_raw":"$76.7","change_24h_pct":"-0.77","change_24h_pct_raw":-0.76809,"high_24h":"$77.92","high_24h_raw":"$6,194,523.97712","low_24h":"$76.37","low_24h_raw":"$6,071,301.28507","sparkline":"","volume_24h":"$120.69M","current_supply":"118.72M","market_cap":"$9.11B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.4","price_raw":"$11.4","change_24h_pct":"0.48","change_24h_pct_raw":0.47671,"high_24h":"$11.53","high_24h_raw":"$916,617.8318299999","low_24h":"$11.26","low_24h_raw":"$895,153.2338599999","sparkline":"","volume_24h":"$232.75M","current_supply":"766.85M","market_cap":"$8.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$8.98","price_raw":"$8.98","change_24h_pct":"-0.16","change_24h_pct_raw":-0.15948,"high_24h":"$9.04","high_24h_raw":"$718,666.53944","low_24h":"$8.97","low_24h_raw":"$713,101.64367","sparkline":"","volume_24h":"$24.37K","current_supply":"919.86M","market_cap":"$8.26B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2038","price_raw":"$0.203821","change_24h_pct":"0.20","change_24h_pct_raw":0.19679,"high_24h":"$0.2067","high_24h_raw":"$16,434.965674562998","low_24h":"$0.2005","low_24h_raw":"$15,939.848948055","sparkline":"","volume_24h":"$210.7M","current_supply":"37.57B","market_cap":"$7.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1685","price_raw":"$0.1686","change_24h_pct":"0.07","change_24h_pct_raw":0.07083,"high_24h":"$0.1703","high_24h_raw":"$13,539.073414366001","low_24h":"$0.1665","low_24h_raw":"$13,241.748983226","sparkline":"","volume_24h":"$95.5M","current_supply":"35.23B","market_cap":"$5.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":9109,"sort":20,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.51","price_raw":"$4.51","change_24h_pct":"1.89","change_24h_pct_raw":1.88745,"high_24h":"$4.69","high_24h_raw":"$372,848.01659","low_24h":"$4.42","low_24h_raw":"$351,383.41862","sparkline":"","volume_24h":"$512.13M","current_supply":"1.31B","market_cap":"$5.9B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":45897,"sort":21,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.007972","price_raw":"$0.0079724","change_24h_pct":"-1.15","change_24h_pct_raw":-1.15418,"high_24h":"$0.008649","high_24h_raw":"$687.58898151988","low_24h":"$0.008043","low_24h_raw":"$639.47250773713","sparkline":"","volume_24h":"$16.95M","current_supply":"710.83B","market_cap":"$5.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$276.44","price_raw":"$276.44","change_24h_pct":"1.79","change_24h_pct_raw":1.79225,"high_24h":"$283.94","high_24h_raw":"$22,572,807.21334","low_24h":"$272","low_24h_raw":"$21,623,594.992","sparkline":"","volume_24h":"$130.42M","current_supply":"20.11M","market_cap":"$5.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9992","price_raw":"$0.999244","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03965,"high_24h":"$1","high_24h_raw":"$79,498.511","low_24h":"$0.999","low_24h_raw":"$79,424.974877325","sparkline":"","volume_24h":"$28.84M","current_supply":"4.59B","market_cap":"$4.59B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00014,"high_24h":"$1","high_24h_raw":"$79,578.009511","low_24h":"$0.9998","low_24h_raw":"$79,485.075751641","sparkline":"","volume_24h":"$92.11M","current_supply":"4.53B","market_cap":"$4.53B","actions":[]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$56.44","price_raw":"$56.44","change_24h_pct":"0.34","change_24h_pct_raw":0.34452,"high_24h":"$57.24","high_24h_raw":"$4,550,494.769640001","low_24h":"$55.97","low_24h_raw":"$4,449,531.66067","sparkline":"","volume_24h":"$189.35M","current_supply":"77.76M","market_cap":"$4.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":8975,"sort":26,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$6.95","price_raw":"$6.95","change_24h_pct":"3.53","change_24h_pct_raw":3.53197,"high_24h":"$7.1","high_24h_raw":"$564,439.4281","low_24h":"$6.71","low_24h_raw":"$533,435.00881","sparkline":"","volume_24h":"$262.61M","current_supply":"624.49M","market_cap":"$4.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1003","price_raw":"$0.100371","change_24h_pct":"-0.14","change_24h_pct_raw":-0.13768,"high_24h":"$0.103","high_24h_raw":"$8,191.606071951","low_24h":"$0.1002","low_24h_raw":"$7,966.704784332","sparkline":"","volume_24h":"$9.2M","current_supply":"39.93B","market_cap":"$4.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":9032,"sort":28,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.89","price_raw":"$8.89","change_24h_pct":"1.15","change_24h_pct_raw":1.14787,"high_24h":"$8.98","high_24h_raw":"$713,896.62878","low_24h":"$8.77","low_24h_raw":"$697,201.94147","sparkline":"","volume_24h":"$181.9M","current_supply":"443.94M","market_cap":"$3.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":41596,"sort":29,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9988","price_raw":"$0.998872","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00752,"high_24h":"$0.999","high_24h_raw":"$79,423.066913061","low_24h":"$0.9987","low_24h_raw":"$79,396.911902942","sparkline":"","volume_24h":"$736.89M","current_supply":"3.93B","market_cap":"$3.93B","actions":[]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9094","price_raw":"$0.909469","change_24h_pct":"-0.29","change_24h_pct_raw":-0.29165,"high_24h":"$0.9325","high_24h_raw":"$74,137.13141815999","low_24h":"$0.9","low_24h_raw":"$71,550.408867242","sparkline":"","volume_24h":"$299.44M","current_supply":"4.12B","market_cap":"$3.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.22","price_raw":"$1.22","change_24h_pct":"-2.12","change_24h_pct_raw":-2.12451,"high_24h":"$1.27","high_24h_raw":"$100,963.10897","low_24h":"$1.21","low_24h_raw":"$96,193.19830999999","sparkline":"","volume_24h":"$26.09M","current_supply":"2.84B","market_cap":"$3.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07733","price_raw":"$0.077334","change_24h_pct":"1.00","change_24h_pct_raw":0.99522,"high_24h":"$0.07809","high_24h_raw":"$6,208.03872399","low_24h":"$0.07624","low_24h_raw":"$6,061.204974173001","sparkline":"","volume_24h":"$59.43M","current_supply":"44.33B","market_cap":"$3.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,002.08","price_raw":"$4,002.08","change_24h_pct":"0.36","change_24h_pct_raw":0.3629,"high_24h":"$4,022.21","high_24h_raw":"$319,759,705.92931","low_24h":"$3,978.38","low_24h_raw":"$316,275,286.19218","sparkline":"","volume_24h":"$176.3M","current_supply":"808.99K","market_cap":"$3.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00728,"high_24h":"$1","high_24h_raw":"$79,498.511","low_24h":"$0.9999","low_24h_raw":"$79,493.343596785","sparkline":"","volume_24h":"$440.06M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":4349,"sort":35,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$215.54","price_raw":"$215.54","change_24h_pct":"18.00","change_24h_pct_raw":17.99579,"high_24h":"$223.33","high_24h_raw":"$17,754,402.46163","low_24h":"$183.27","low_24h_raw":"$14,569,692.11097","sparkline":"","volume_24h":"$169.32M","current_supply":"14.56M","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":27712,"sort":36,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999648","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06658,"high_24h":"$1","high_24h_raw":"$79,498.511","low_24h":"$0.9994","low_24h_raw":"$79,458.364251945","sparkline":"","volume_24h":"$22.17M","current_supply":"3.02B","market_cap":"$3.02B","actions":[]},{"id":8405,"sort":37,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000485","price_raw":"usd 0.00","change_24h_pct":"-0.12","change_24h_pct_raw":-0.1217,"high_24h":"$0.000004899","high_24h_raw":"$0.38954270389999995","low_24h":"$0.000004789","low_24h_raw":"$0.38079786768999996","sparkline":"","volume_24h":"$48.86M","current_supply":"589.24T","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":24985,"sort":38,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$250.75","price_raw":"$250.75","change_24h_pct":"1.14","change_24h_pct_raw":1.13671,"high_24h":"$254.97","high_24h_raw":"$20,269,735.34967","low_24h":"$247.14","low_24h_raw":"$19,647,262.008539997","sparkline":"","volume_24h":"$97.8M","current_supply":"11.34M","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":33100,"sort":39,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2044","price_raw":"$0.204446","change_24h_pct":"5.69","change_24h_pct_raw":5.68945,"high_24h":"$0.2122","high_24h_raw":"$16,869.902028244","low_24h":"$0.194","low_24h_raw":"$15,424.142107198","sparkline":"","volume_24h":"$507.67M","current_supply":"13.41B","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05383","price_raw":"$0.053835","change_24h_pct":"-0.44","change_24h_pct_raw":-0.44287,"high_24h":"$0.05501","high_24h_raw":"$4,373.292588621","low_24h":"$0.05327","low_24h_raw":"$4,235.601167569","sparkline":"","volume_24h":"$4.73M","current_supply":"50.74B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":36254,"sort":41,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02951,"high_24h":"$1","high_24h_raw":"$79,578.009511","low_24h":"$0.9999","low_24h_raw":"$79,494.774569983","sparkline":"","volume_24h":"$401M","current_supply":"2.51B","market_cap":"$2.51B","actions":[]},{"id":37664,"sort":42,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00735,"high_24h":"$1.14","high_24h_raw":"$90,628.30253999999","low_24h":"$1.14","low_24h_raw":"$90,628.30253999999","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":43,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.22","change_24h_pct_raw":0.21823,"high_24h":"$1.15","high_24h_raw":"$91,423.28765","low_24h":"$1.15","low_24h_raw":"$91,423.28765","sparkline":"","volume_24h":"$2.45M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":44,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$108.47","price_raw":"$108.47","change_24h_pct":"1.47","change_24h_pct_raw":1.46717,"high_24h":"$109.3","high_24h_raw":"$8,689,187.2523","low_24h":"$106.79","low_24h_raw":"$8,489,645.98969","sparkline":"","volume_24h":"$16.73M","current_supply":"21M","market_cap":"$2.28B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":39860,"sort":45,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.9699","price_raw":"$0.969935","change_24h_pct":"5.40","change_24h_pct_raw":5.40133,"high_24h":"$1.01","high_24h_raw":"$80,452.493132","low_24h":"$0.9116","low_24h_raw":"$72,475.215045705","sparkline":"","volume_24h":"$1.96M","current_supply":"2.29B","market_cap":"$2.23B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":48088,"sort":46,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.47","price_raw":"$1.47","change_24h_pct":"-14.82","change_24h_pct_raw":-14.81866,"high_24h":"$1.73","high_24h_raw":"$137,532.42403","low_24h":"$1.47","low_24h_raw":"$116,862.81117","sparkline":"","volume_24h":"$4.9M","current_supply":"1.51B","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":32853,"sort":47,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$79,498.511","low_24h":"$1","low_24h_raw":"$79,498.511","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":9169,"sort":48,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$135.06","price_raw":"$135.06","change_24h_pct":"-0.52","change_24h_pct_raw":-0.52335,"high_24h":"$138.69","high_24h_raw":"$11,025,648.49059","low_24h":"$133.56","low_24h_raw":"$10,617,821.12916","sparkline":"","volume_24h":"$186.1M","current_supply":"15.44M","market_cap":"$2.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":23105,"sort":49,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4113","price_raw":"$0.411378","change_24h_pct":"2.63","change_24h_pct_raw":2.62745,"high_24h":"$0.4151","high_24h_raw":"$33,000.626901209995","low_24h":"$0.3991","low_24h_raw":"$31,734.215620979998","sparkline":"","volume_24h":"$100M","current_supply":"4.87B","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":50,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004223","price_raw":"$0.00422371","change_24h_pct":"1.74","change_24h_pct_raw":1.74496,"high_24h":"$0.004379","high_24h_raw":"$348.14862420740997","low_24h":"$0.004115","low_24h_raw":"$327.18089193116","sparkline":"","volume_24h":"$102.54M","current_supply":"461B","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9951","price_raw":"$0.995136","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00555,"high_24h":"$0.9965","high_24h_raw":"$79,224.797626627","low_24h":"$0.9947","low_24h_raw":"$79,080.74632469499","sparkline":"","volume_24h":"$388.81K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":26386,"sort":52,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004349","price_raw":"usd 0.00","change_24h_pct":"-1.37","change_24h_pct_raw":-1.36628,"high_24h":"$0.000004459","high_24h_raw":"$0.35456335905999997","low_24h":"$0.00000422","low_24h_raw":"$0.33548371642","sparkline":"","volume_24h":"$279.82M","current_supply":"420.69T","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":50051,"sort":53,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.15","change_24h_pct_raw":-0.15291,"high_24h":"$1.14","high_24h_raw":"$90,628.30253999999","low_24h":"$1.14","low_24h_raw":"$90,628.30253999999","sparkline":"","volume_24h":"$0","current_supply":"1.58B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":4047,"sort":54,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,013.67","price_raw":"$4,013.67","change_24h_pct":"0.39","change_24h_pct_raw":0.38771,"high_24h":"$4,031.07","high_24h_raw":"$320,464,062.73677003","low_24h":"$3,990.99","low_24h_raw":"$317,277,762.41589","sparkline":"","volume_24h":"$73.9M","current_supply":"444.1K","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":45799,"sort":55,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7077","price_raw":"$0.707763","change_24h_pct":"0.27","change_24h_pct_raw":0.27333,"high_24h":"$0.7122","high_24h_raw":"$56,623.132453794","low_24h":"$0.6961","low_24h_raw":"$55,342.411441584","sparkline":"","volume_24h":"$69.42M","current_supply":"2.51B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":21932,"sort":56,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9985","price_raw":"$0.998505","change_24h_pct":"0.03","change_24h_pct_raw":0.02576,"high_24h":"$0.9992","high_24h_raw":"$79,437.69463908499","low_24h":"$0.9965","low_24h_raw":"$79,224.320635561","sparkline":"","volume_24h":"$3.1M","current_supply":"1.77B","market_cap":"$1.77B","actions":[]},{"id":8250,"sort":57,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.02","price_raw":"$1.016","change_24h_pct":"-1.03","change_24h_pct_raw":-1.02589,"high_24h":"$1.04","high_24h_raw":"$83,075.943995","low_24h":"$1","low_24h_raw":"$79,737.00653299999","sparkline":"","volume_24h":"$113.99M","current_supply":"1.71B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":21727,"sort":58,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5129","price_raw":"$0.512935","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21347,"high_24h":"$0.5249","high_24h_raw":"$41,730.994382207995","low_24h":"$0.51","low_24h_raw":"$40,549.646508747996","sparkline":"","volume_24h":"$20.38M","current_supply":"3.3B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":37374,"sort":59,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05293","price_raw":"$0.052938","change_24h_pct":"-0.16","change_24h_pct_raw":-0.16102,"high_24h":"$0.05335","high_24h_raw":"$4,241.484057383","low_24h":"$0.05167","low_24h_raw":"$4,107.767561881","sparkline":"","volume_24h":"$24.28M","current_supply":"31.78B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":27566,"sort":60,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4383","price_raw":"$0.438395","change_24h_pct":"-2.08","change_24h_pct_raw":-2.0763,"high_24h":"$0.4636","high_24h_raw":"$36,860.677102814996","low_24h":"$0.4347","low_24h_raw":"$34,564.760105135","sparkline":"","volume_24h":"$214.01M","current_supply":"3.72B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":48038,"sort":61,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9988","price_raw":"$0.998809","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04066,"high_24h":"$0.9994","high_24h_raw":"$79,454.945815972","low_24h":"$0.9986","low_24h_raw":"$79,388.882553331","sparkline":"","volume_24h":"$104.98M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":22922,"sort":62,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06874","price_raw":"$0.068741","change_24h_pct":"0.15","change_24h_pct_raw":0.1517,"high_24h":"$0.06966","high_24h_raw":"$5,538.66126137","low_24h":"$0.06742","low_24h_raw":"$5,360.346101197","sparkline":"","volume_24h":"$6.46M","current_supply":"23.43B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":10979,"sort":63,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.6","price_raw":"$2.6","change_24h_pct":"-0.50","change_24h_pct_raw":-0.49964,"high_24h":"$2.66","high_24h_raw":"$211,466.03926000002","low_24h":"$2.56","low_24h_raw":"$203,516.18816","sparkline":"","volume_24h":"$44.42M","current_supply":"558.16M","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":32049,"sort":64,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000163","price_raw":"usd 0.00","change_24h_pct":"0.47","change_24h_pct_raw":0.46661,"high_24h":"$0.000001639","high_24h_raw":"$0.13037755804","low_24h":"$0.000001619","low_24h_raw":"$0.12878758782","sparkline":"","volume_24h":"$165.37M","current_supply":"888.85T","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":26372,"sort":65,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.02","price_raw":"$2.02","change_24h_pct":"-2.42","change_24h_pct_raw":-2.42098,"high_24h":"$2.12","high_24h_raw":"$168,536.84332","low_24h":"$2","low_24h_raw":"$158,997.022","sparkline":"","volume_24h":"$18.26M","current_supply":"703.01M","market_cap":"$1.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9987","price_raw":"$0.998716","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02897,"high_24h":"$0.9991","high_24h_raw":"$79,427.280334144","low_24h":"$0.9986","low_24h_raw":"$79,390.552022062","sparkline":"","volume_24h":"$689.37K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.86","price_raw":"$1.86","change_24h_pct":"-0.62","change_24h_pct_raw":-0.62409,"high_24h":"$1.88","high_24h_raw":"$149,457.20067999998","low_24h":"$1.84","low_24h_raw":"$146,277.26024","sparkline":"","volume_24h":"$8.16M","current_supply":"699.99M","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0131,"high_24h":"$1","high_24h_raw":"$79,498.511","low_24h":"$1","low_24h_raw":"$79,498.511","sparkline":"","volume_24h":"$16.24M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":2016,"sort":69,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.52","price_raw":"$7.52","change_24h_pct":"0.16","change_24h_pct_raw":0.16307,"high_24h":"$7.58","high_24h_raw":"$602,598.71338","low_24h":"$7.4","low_24h_raw":"$588,288.9814","sparkline":"","volume_24h":"$42.1M","current_supply":"158.82M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":40639,"sort":70,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.46","price_raw":"$24.46","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01005,"high_24h":"$25.94","high_24h_raw":"$2,062,191.37534","low_24h":"$24.2","low_24h_raw":"$1,923,863.9662","sparkline":"","volume_24h":"$31.75M","current_supply":"48.65M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1694","price_raw":"$0.169422","change_24h_pct":"2.86","change_24h_pct_raw":2.85722,"high_24h":"$0.1734","high_24h_raw":"$13,789.01673295","low_24h":"$0.165","low_24h_raw":"$13,122.103724171","sparkline":"","volume_24h":"$125.09M","current_supply":"6.89B","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1419","price_raw":"$0.141918","change_24h_pct":"0.57","change_24h_pct_raw":0.56772,"high_24h":"$0.1425","high_24h_raw":"$11,335.136193912998","low_24h":"$0.1405","low_24h_raw":"$11,177.013655534","sparkline":"","volume_24h":"$23.61M","current_supply":"8.02B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":2361,"sort":73,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.71","price_raw":"$9.71","change_24h_pct":"-0.70","change_24h_pct_raw":-0.69776,"high_24h":"$9.88","high_24h_raw":"$785,445.28868","low_24h":"$9.65","low_24h_raw":"$767,160.63115","sparkline":"","volume_24h":"$3.7M","current_supply":"104.69M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.26","price_raw":"$7.26","change_24h_pct":"-0.81","change_24h_pct_raw":-0.81068,"high_24h":"$7.35","high_24h_raw":"$584,314.05585","low_24h":"$7.24","low_24h_raw":"$575,569.21964","sparkline":"","volume_24h":"$2.6M","current_supply":"139.66M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03541","price_raw":"$0.03541984","change_24h_pct":"-0.44","change_24h_pct_raw":-0.44254,"high_24h":"$0.03637","high_24h_raw":"$2,891.97536856003","low_24h":"$0.03506","low_24h_raw":"$2,787.43562158014","sparkline":"","volume_24h":"$8.54M","current_supply":"27.77B","market_cap":"$983.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":28948,"sort":76,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08956","price_raw":"$0.089564","change_24h_pct":"1.58","change_24h_pct_raw":1.57742,"high_24h":"$0.09033","high_24h_raw":"$7,181.338994162999","low_24h":"$0.0879","low_24h_raw":"$6,987.998615411","sparkline":"","volume_24h":"$45.34M","current_supply":"10.64B","market_cap":"$952.63M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":183,"sort":77,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1041","price_raw":"$0.104108","change_24h_pct":"1.22","change_24h_pct_raw":1.22439,"high_24h":"$0.1065","high_24h_raw":"$8,469.373869385001","low_24h":"$0.1027","low_24h_raw":"$8,165.610058854","sparkline":"","volume_24h":"$40.78M","current_supply":"9.07B","market_cap":"$944.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":30733,"sort":78,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2777","price_raw":"$0.277788","change_24h_pct":"-1.27","change_24h_pct_raw":-1.26703,"high_24h":"$0.287","high_24h_raw":"$22,822.909528946002","low_24h":"$0.2738","low_24h_raw":"$21,767.964287976","sparkline":"","volume_24h":"$49.98M","current_supply":"3.32B","market_cap":"$922.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":7867,"sort":79,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.71","price_raw":"$1.71","change_24h_pct":"1.99","change_24h_pct_raw":1.99016,"high_24h":"$1.73","high_24h_raw":"$137,532.42403","low_24h":"$1.68","low_24h_raw":"$133,557.49847999998","sparkline":"","volume_24h":"$41.67M","current_supply":"518.78M","market_cap":"$889.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":1293,"sort":80,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.65","price_raw":"$1.65","change_24h_pct":"1.69","change_24h_pct_raw":1.68893,"high_24h":"$1.66","high_24h_raw":"$131,967.52826","low_24h":"$1.61","low_24h_raw":"$127,992.60271","sparkline":"","volume_24h":"$39.85M","current_supply":"538.27M","market_cap":"$885.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.0758","price_raw":"$0.075804","change_24h_pct":"0.01","change_24h_pct_raw":0.01176,"high_24h":"$0.07627","high_24h_raw":"$6,063.430932481","low_24h":"$0.07439","low_24h_raw":"$5,914.5302213780005","sparkline":"","volume_24h":"$3.45M","current_supply":"11.29B","market_cap":"$856.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$1","price_raw":"$1.001","change_24h_pct":"0.11","change_24h_pct_raw":0.11257,"high_24h":"$1","high_24h_raw":"$79,578.009511","low_24h":"$0.9989","low_24h_raw":"$79,418.853491978","sparkline":"","volume_24h":"$202.44K","current_supply":"835.16M","market_cap":"$835.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":3774,"sort":83,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7925","price_raw":"$0.792535","change_24h_pct":"-2.09","change_24h_pct_raw":-2.09176,"high_24h":"$0.8157","high_24h_raw":"$64,847.412413766004","low_24h":"$0.7937","low_24h_raw":"$63,099.955643475","sparkline":"","volume_24h":"$3.78M","current_supply":"1B","market_cap":"$792.52M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":9364,"sort":84,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.71","price_raw":"$7.71","change_24h_pct":"0.69","change_24h_pct_raw":0.69329,"high_24h":"$8.14","high_24h_raw":"$647,117.87954","low_24h":"$7.53","low_24h_raw":"$598,623.78783","sparkline":"","volume_24h":"$121.77M","current_supply":"100M","market_cap":"$770.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":47998,"sort":85,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.05","price_raw":"$3.05","change_24h_pct":"-3.49","change_24h_pct_raw":-3.49341,"high_24h":"$3.26","high_24h_raw":"$259,165.14586","low_24h":"$3","low_24h_raw":"$238,495.533","sparkline":"","volume_24h":"$65.9M","current_supply":"250M","market_cap":"$763.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":9295,"sort":86,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.9082","price_raw":"$0.908258","change_24h_pct":"-0.58","change_24h_pct_raw":-0.58385,"high_24h":"$0.9305","high_24h_raw":"$73,981.155339578","low_24h":"$0.8985","low_24h_raw":"$71,431.71759031901","sparkline":"","volume_24h":"$88.5M","current_supply":"838.49M","market_cap":"$761.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.26","price_raw":"$11.26","change_24h_pct":"0.01*","change_24h_pct_raw":0.00952,"high_24h":"$11.25","high_24h_raw":"$894,358.24875","low_24h":"$11.25","low_24h_raw":"$894,358.24875","sparkline":"","volume_24h":"$0","current_supply":"65.42M","market_cap":"$736.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":45112,"sort":88,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03128","price_raw":"$0.03128295","change_24h_pct":"8.33","change_24h_pct_raw":8.32881,"high_24h":"$0.03203","high_24h_raw":"$2,546.56626304168","low_24h":"$0.02844","low_24h_raw":"$2,261.59192558553","sparkline":"","volume_24h":"$9.07M","current_supply":"22.8B","market_cap":"$712.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":27183,"sort":89,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998125","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01033,"high_24h":"$0.9988","high_24h_raw":"$79,405.259246597","low_24h":"$0.9979","low_24h_raw":"$79,332.518109032","sparkline":"","volume_24h":"$3.36M","current_supply":"699M","market_cap":"$697.67M","actions":[]},{"id":27324,"sort":90,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.69","price_raw":"$1.69","change_24h_pct":"-0.91","change_24h_pct_raw":-0.91178,"high_24h":"$1.79","high_24h_raw":"$142,302.33469","low_24h":"$1.66","low_24h_raw":"$131,967.52826","sparkline":"","volume_24h":"$57.98M","current_supply":"399.98M","market_cap":"$676.89M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":1518,"sort":91,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$52.53","price_raw":"$52.53","change_24h_pct":"-0.50","change_24h_pct_raw":-0.50311,"high_24h":"$53.28","high_24h_raw":"$4,235,680.66608","low_24h":"$50.09","low_24h_raw":"$3,982,080.41599","sparkline":"","volume_24h":"$58.73M","current_supply":"12.88M","market_cap":"$675.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":9104,"sort":92,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.1","price_raw":"$2.1","change_24h_pct":"2.19","change_24h_pct_raw":2.18944,"high_24h":"$2.11","high_24h_raw":"$167,741.85820999998","low_24h":"$2.05","low_24h_raw":"$162,971.94754999998","sparkline":"","volume_24h":"$50.72M","current_supply":"317.63M","market_cap":"$665.51M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":5808,"sort":93,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03316","price_raw":"$0.03316399","change_24h_pct":"5.32","change_24h_pct_raw":5.31955,"high_24h":"$0.03387","high_24h_raw":"$2,693.2569155388796","low_24h":"$0.03075","low_24h_raw":"$2,445.34319394071","sparkline":"","volume_24h":"$15.49M","current_supply":"19.95B","market_cap":"$661.47M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":51198,"sort":94,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.81","price_raw":"$1.81","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19273,"high_24h":"$1.92","high_24h_raw":"$152,637.14112","low_24h":"$1.73","low_24h_raw":"$137,532.42403","sparkline":"","volume_24h":"$8.19M","current_supply":"358.73M","market_cap":"$647.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":32515,"sort":95,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6289","price_raw":"$0.62896","change_24h_pct":"3.39","change_24h_pct_raw":3.39162,"high_24h":"$0.6405","high_24h_raw":"$50,920.942755296994","low_24h":"$0.6061","low_24h_raw":"$48,186.114478386","sparkline":"","volume_24h":"$27.27M","current_supply":"998.54M","market_cap":"$627.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":47878,"sort":96,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03771","price_raw":"$0.03771875","change_24h_pct":"2.71","change_24h_pct_raw":2.70711,"high_24h":"$0.03828","high_24h_raw":"$3,043.6553476075896","low_24h":"$0.03606","low_24h_raw":"$2,866.91982284816","sparkline":"","volume_24h":"$9.1M","current_supply":"16.61B","market_cap":"$626.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":22979,"sort":97,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.6948","price_raw":"$0.694849","change_24h_pct":"0.18","change_24h_pct_raw":0.18461,"high_24h":"$0.7115","high_24h_raw":"$56,568.516976736995","low_24h":"$0.685","low_24h_raw":"$54,461.647438215005","sparkline":"","volume_24h":"$36.52M","current_supply":"883.52M","market_cap":"$613.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":28429,"sort":98,"ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.07455","price_raw":"$0.074554","change_24h_pct":"5.07","change_24h_pct_raw":5.06871,"high_24h":"$0.07622","high_24h_raw":"$6,059.535505442","low_24h":"$0.07099","low_24h_raw":"$5,643.996788445","sparkline":"","volume_24h":"$42.94M","current_supply":"7.87B","market_cap":"$586.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":476,"sort":99,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07345","price_raw":"$0.073459","change_24h_pct":"-1.49","change_24h_pct_raw":-1.48745,"high_24h":"$0.07661","high_24h_raw":"$6,090.937417287","low_24h":"$0.07223","low_24h_raw":"$5,742.654440595999","sparkline":"","volume_24h":"$13.71M","current_supply":"7.87B","market_cap":"$580.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":47270,"sort":100,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/en/currency/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.05","price_raw":"$1.054","change_24h_pct":"0.04","change_24h_pct_raw":0.03683,"high_24h":"$1.05","high_24h_raw":"$83,791.430594","low_24h":"$1.05","low_24h_raw":"$83,711.93208299999","sparkline":"","volume_24h":"$0","current_supply":"548.47M","market_cap":"$577.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-aaa-clo-fund"}]}],"friends":[]}