{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$80,097","price_raw":"$80,097","change_24h_pct":"0.63","change_24h_pct_raw":0.63096,"high_24h":"$80,680","high_24h_raw":"$6,449,843,112.92","low_24h":"$79,416","low_24h_raw":"$6,348,794,504.904","sparkline":"","volume_24h":"$25.52B","current_supply":"20.1M","market_cap":"$1.61T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,326.08","price_raw":"$2,326.08","change_24h_pct":"1.00","change_24h_pct_raw":1.00076,"high_24h":"$2,338.49","high_24h_raw":"$186,947,119.74631","low_24h":"$2,295.57","low_24h_raw":"$183,515,943.91083002","sparkline":"","volume_24h":"$8.75B","current_supply":"122.17M","market_cap":"$284.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998808","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05154,"high_24h":"$0.9993","high_24h_raw":"$79,892.594978397","low_24h":"$0.9985","low_24h_raw":"$79,825.602309475","sparkline":"","volume_24h":"$42.71B","current_supply":"182.49B","market_cap":"$182.27B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$742.34","price_raw":"$742.34","change_24h_pct":"0.64","change_24h_pct_raw":0.64469,"high_24h":"$745.99","high_24h_raw":"$59,637,065.73881","low_24h":"$733.25","low_24h_raw":"$58,618,585.30675","sparkline":"","volume_24h":"$844.21M","current_supply":"131.51M","market_cap":"$97.62B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.31","price_raw":"$1.31","change_24h_pct":"2.38","change_24h_pct_raw":2.38051,"high_24h":"$1.32","high_24h_raw":"$105,525.44508","low_24h":"$1.28","low_24h_raw":"$102,327.70432","sparkline":"","volume_24h":"$1.43B","current_supply":"63.35B","market_cap":"$83.33B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9994","price_raw":"$0.999467","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05206,"high_24h":"$1","high_24h_raw":"$79,943.519","low_24h":"$0.9992","low_24h_raw":"$79,882.76192556","sparkline":"","volume_24h":"$11.08B","current_supply":"71.05B","market_cap":"$71.01B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$100.4","price_raw":"$100.4","change_24h_pct":"-0.44","change_24h_pct_raw":-0.44043,"high_24h":"$102.48","high_24h_raw":"$8,192,611.8271200005","low_24h":"$99.09","low_24h_raw":"$7,921,603.297710001","sparkline":"","volume_24h":"$2.37B","current_supply":"589.87M","market_cap":"$59.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.328","price_raw":"$0.328006","change_24h_pct":"-0.73","change_24h_pct_raw":-0.72661,"high_24h":"$0.3311","high_24h_raw":"$26,470.578237204","low_24h":"$0.3269","low_24h_raw":"$26,138.173085202","sparkline":"","volume_24h":"$303.88M","current_supply":"95.02B","market_cap":"$31.16B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.037","change_24h_pct":"-1.10","change_24h_pct_raw":-1.10031,"high_24h":"$1.05","high_24h_raw":"$83,780.807912","low_24h":"$1.02","low_24h_raw":"$81,862.163456","sparkline":"","volume_24h":"$136.38M","current_supply":"25.59B","market_cap":"$26.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,268.27","price_raw":"$1,268.27","change_24h_pct":"3.63","change_24h_pct_raw":3.6259,"high_24h":"$1,275.59","high_24h_raw":"$101,975,153.40121","low_24h":"$1,210.61","low_24h_raw":"$96,780,423.53659","sparkline":"","volume_24h":"$785.48M","current_supply":"17.01M","market_cap":"$21.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$79.21","price_raw":"$79.21","change_24h_pct":"2.44","change_24h_pct_raw":2.43658,"high_24h":"$80.47","high_24h_raw":"$6,433,054.97393","low_24h":"$76.8","low_24h_raw":"$6,139,662.2592","sparkline":"","volume_24h":"$769.53M","current_supply":"222.45M","market_cap":"$17.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07765","price_raw":"$0.077653","change_24h_pct":"1.11","change_24h_pct_raw":1.11282,"high_24h":"$0.07806","high_24h_raw":"$6,241.030641292","low_24h":"$0.0766","low_24h_raw":"$6,123.6735554","sparkline":"","volume_24h":"$386.19M","current_supply":"156.49B","market_cap":"$12.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$593.5","price_raw":"$593.5","change_24h_pct":"0.46","change_24h_pct_raw":0.46498,"high_24h":"$610.55","high_24h_raw":"$48,809,515.52545","low_24h":"$589.4","low_24h_raw":"$47,118,710.0986","sparkline":"","volume_24h":"$123.86M","current_supply":"18.82M","market_cap":"$11.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.03287,"high_24h":"$1","high_24h_raw":"$79,943.519","low_24h":"$0.9988","low_24h_raw":"$79,853.502597606","sparkline":"","volume_24h":"$111.01M","current_supply":"9.97B","market_cap":"$9.97B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$76.94","price_raw":"$76.94","change_24h_pct":"0.44","change_24h_pct_raw":0.44274,"high_24h":"$77.52","high_24h_raw":"$6,197,221.592879999","low_24h":"$76.26","low_24h_raw":"$6,096,492.75894","sparkline":"","volume_24h":"$96.35M","current_supply":"118.72M","market_cap":"$9.14B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.35","price_raw":"$11.35","change_24h_pct":"-0.46","change_24h_pct_raw":-0.4645,"high_24h":"$11.61","high_24h_raw":"$928,144.25559","low_24h":"$11.22","low_24h_raw":"$896,966.28318","sparkline":"","volume_24h":"$283.92M","current_supply":"766.85M","market_cap":"$8.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9","price_raw":"$9","change_24h_pct":"0.31","change_24h_pct_raw":0.30757,"high_24h":"$9.05","high_24h_raw":"$723,488.84695","low_24h":"$8.98","low_24h_raw":"$717,892.80062","sparkline":"","volume_24h":"$27.38K","current_supply":"919.86M","market_cap":"$8.28B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2041","price_raw":"$0.204126","change_24h_pct":"0.34","change_24h_pct_raw":0.33964,"high_24h":"$0.2077","high_24h_raw":"$16,608.665789845","low_24h":"$0.2011","low_24h_raw":"$16,077.680936646999","sparkline":"","volume_24h":"$205.08M","current_supply":"37.57B","market_cap":"$7.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":9109,"sort":19,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.54","price_raw":"$4.54","change_24h_pct":"0.17","change_24h_pct_raw":0.17124,"high_24h":"$4.65","high_24h_raw":"$371,737.36335000006","low_24h":"$4.39","low_24h_raw":"$350,952.04841","sparkline":"","volume_24h":"$493.48M","current_supply":"1.31B","market_cap":"$5.96B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":4950,"sort":20,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.168","price_raw":"$0.168045","change_24h_pct":"-0.47","change_24h_pct_raw":-0.46918,"high_24h":"$0.1708","high_24h_raw":"$13,658.749938745","low_24h":"$0.1665","low_24h_raw":"$13,311.795066285","sparkline":"","volume_24h":"$94.46M","current_supply":"35.23B","market_cap":"$5.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":596,"sort":21,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$285.05","price_raw":"$285.05","change_24h_pct":"3.17","change_24h_pct_raw":3.16979,"high_24h":"$285.18","high_24h_raw":"$22,798,292.74842","low_24h":"$274.77","low_24h_raw":"$21,966,080.71563","sparkline":"","volume_24h":"$164.66M","current_supply":"20.11M","market_cap":"$5.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":45897,"sort":22,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.007102","price_raw":"$0.00710299","change_24h_pct":"-10.71","change_24h_pct_raw":-10.7139,"high_24h":"$0.008032","high_24h_raw":"$642.18309038624","low_24h":"$0.007037","low_24h_raw":"$562.57373529566","sparkline":"","volume_24h":"$17.19M","current_supply":"710.83B","market_cap":"$5.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9991","price_raw":"$0.999146","change_24h_pct":"0.02","change_24h_pct_raw":0.01605,"high_24h":"$0.9992","high_24h_raw":"$79,881.882546851","low_24h":"$0.9987","low_24h_raw":"$79,841.031408642","sparkline":"","volume_24h":"$32.68M","current_supply":"4.56B","market_cap":"$4.56B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0193,"high_24h":"$1","high_24h_raw":"$79,943.519","low_24h":"$0.9996","low_24h_raw":"$79,918.976339667","sparkline":"","volume_24h":"$125.37M","current_supply":"4.54B","market_cap":"$4.54B","actions":[]},{"id":8975,"sort":25,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.11","price_raw":"$7.11","change_24h_pct":"1.97","change_24h_pct_raw":1.96994,"high_24h":"$7.2","high_24h_raw":"$575,593.3368","low_24h":"$6.94","low_24h_raw":"$554,808.02186","sparkline":"","volume_24h":"$289.41M","current_supply":"624.46M","market_cap":"$4.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":3233,"sort":26,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$56.37","price_raw":"$56.37","change_24h_pct":"-0.18","change_24h_pct_raw":-0.18077,"high_24h":"$57.15","high_24h_raw":"$4,568,772.11085","low_24h":"$55.68","low_24h_raw":"$4,451,255.13792","sparkline":"","volume_24h":"$190.95M","current_supply":"77.76M","market_cap":"$4.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.0989","price_raw":"$0.09891","change_24h_pct":"-1.64","change_24h_pct_raw":-1.63805,"high_24h":"$0.1014","high_24h_raw":"$8,112.508421082","low_24h":"$0.09579","low_24h_raw":"$7,658.189402605","sparkline":"","volume_24h":"$9.53M","current_supply":"39.94B","market_cap":"$3.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":41596,"sort":28,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998904","change_24h_pct":"0.01","change_24h_pct_raw":0.01384,"high_24h":"$0.9989","high_24h_raw":"$79,862.13649765801","low_24h":"$0.9985","low_24h_raw":"$79,828.800050235","sparkline":"","volume_24h":"$964.15M","current_supply":"3.91B","market_cap":"$3.9B","actions":[]},{"id":9032,"sort":29,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.79","price_raw":"$8.79","change_24h_pct":"-1.11","change_24h_pct_raw":-1.10853,"high_24h":"$9.03","high_24h_raw":"$721,889.9765699999","low_24h":"$8.66","low_24h_raw":"$692,310.87454","sparkline":"","volume_24h":"$244.37M","current_supply":"443.95M","market_cap":"$3.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9184","price_raw":"$0.918486","change_24h_pct":"0.98","change_24h_pct_raw":0.98005,"high_24h":"$0.9292","high_24h_raw":"$74,291.352319662","low_24h":"$0.9003","low_24h_raw":"$71,977.94676684","sparkline":"","volume_24h":"$296.66M","current_supply":"4.12B","market_cap":"$3.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.21","price_raw":"$1.21","change_24h_pct":"0.05","change_24h_pct_raw":0.04834,"high_24h":"$1.23","high_24h_raw":"$98,330.52837","low_24h":"$1.19","low_24h_raw":"$95,132.78761","sparkline":"","volume_24h":"$29.03M","current_supply":"2.84B","market_cap":"$3.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07603","price_raw":"$0.07604","change_24h_pct":"-1.43","change_24h_pct_raw":-1.43112,"high_24h":"$0.07799","high_24h_raw":"$6,234.954933848","low_24h":"$0.07544","low_24h_raw":"$6,031.338790955","sparkline":"","volume_24h":"$63.1M","current_supply":"44.33B","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,022.22","price_raw":"$4,022.22","change_24h_pct":"0.61","change_24h_pct_raw":0.60943,"high_24h":"$4,025.21","high_24h_raw":"$321,789,452.11399","low_24h":"$3,988.11","low_24h_raw":"$318,823,547.55909","sparkline":"","volume_24h":"$159.2M","current_supply":"808.99K","market_cap":"$3.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02322,"high_24h":"$1","high_24h_raw":"$79,943.519","low_24h":"$0.9996","low_24h_raw":"$79,917.13763873","sparkline":"","volume_24h":"$431.34M","current_supply":"3.14B","market_cap":"$3.14B","actions":[]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.05","change_24h_pct_raw":0.05363,"high_24h":"$1","high_24h_raw":"$79,943.519","low_24h":"$0.9989","low_24h_raw":"$79,862.21644117699","sparkline":"","volume_24h":"$29.26M","current_supply":"3.01B","market_cap":"$3.01B","actions":[]},{"id":24985,"sort":36,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$249.58","price_raw":"$249.58","change_24h_pct":"-0.55","change_24h_pct_raw":-0.54717,"high_24h":"$255.56","high_24h_raw":"$20,430,365.71564","low_24h":"$245.56","low_24h_raw":"$19,630,930.52564","sparkline":"","volume_24h":"$101.75M","current_supply":"11.66M","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":4349,"sort":37,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$197.94","price_raw":"$197.94","change_24h_pct":"-7.50","change_24h_pct_raw":-7.49603,"high_24h":"$217.98","high_24h_raw":"$17,426,088.271619998","low_24h":"$196.91","low_24h_raw":"$15,741,678.32629","sparkline":"","volume_24h":"$117.44M","current_supply":"14.56M","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":8405,"sort":38,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000484","price_raw":"usd 0.00","change_24h_pct":"0.13","change_24h_pct_raw":0.13243,"high_24h":"$0.000004909","high_24h_raw":"$0.39252267829","low_24h":"$0.000004789","low_24h_raw":"$0.38292945601","sparkline":"","volume_24h":"$54.09M","current_supply":"589.24T","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":33100,"sort":39,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2064","price_raw":"$0.206402","change_24h_pct":"1.68","change_24h_pct_raw":1.68382,"high_24h":"$0.2126","high_24h_raw":"$16,996.871518109","low_24h":"$0.1978","low_24h_raw":"$15,816.505460074","sparkline":"","volume_24h":"$476.34M","current_supply":"13.41B","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0529","price_raw":"$0.0529","change_24h_pct":"-1.99","change_24h_pct_raw":-1.98622,"high_24h":"$0.05438","high_24h_raw":"$4,347.968111372","low_24h":"$0.05211","low_24h_raw":"$4,166.496323242","sparkline":"","volume_24h":"$5.36M","current_supply":"50.74B","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":36254,"sort":41,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01129,"high_24h":"$1","high_24h_raw":"$79,943.519","low_24h":"$0.9997","low_24h_raw":"$79,921.93424987","sparkline":"","volume_24h":"$292.41M","current_supply":"2.58B","market_cap":"$2.58B","actions":[]},{"id":28205,"sort":42,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.04","change_24h_pct_raw":0.04395,"high_24h":"$1.15","high_24h_raw":"$91,935.04685","low_24h":"$1.15","low_24h_raw":"$91,935.04685","sparkline":"","volume_24h":"$3.87M","current_supply":"2.07B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":37664,"sort":43,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.0094,"high_24h":"$1.14","high_24h_raw":"$91,135.61166","low_24h":"$1.14","low_24h_raw":"$91,135.61166","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":39860,"sort":44,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.03","price_raw":"$1.03","change_24h_pct":"6.72","change_24h_pct_raw":6.72499,"high_24h":"$1.04","high_24h_raw":"$82,901.42920299999","low_24h":"$0.9386","low_24h_raw":"$75,035.706425071","sparkline":"","volume_24h":"$957.37K","current_supply":"2.29B","market_cap":"$2.36B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":3891,"sort":45,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$108.81","price_raw":"$108.81","change_24h_pct":"0.26","change_24h_pct_raw":0.26148,"high_24h":"$109.82","high_24h_raw":"$8,779,397.256579999","low_24h":"$107.54","low_24h_raw":"$8,597,126.03326","sparkline":"","volume_24h":"$12.32M","current_supply":"21M","market_cap":"$2.29B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":48088,"sort":46,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.47","price_raw":"$1.47","change_24h_pct":"1.38","change_24h_pct_raw":1.37753,"high_24h":"$1.5","high_24h_raw":"$119,915.2785","low_24h":"$0.8983","low_24h_raw":"$71,816.061140865","sparkline":"","volume_24h":"$39.12M","current_supply":"1.51B","market_cap":"$2.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":32853,"sort":47,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$79,943.519","low_24h":"$1","low_24h_raw":"$79,943.519","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":9169,"sort":48,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$131.73","price_raw":"$131.73","change_24h_pct":"-2.49","change_24h_pct_raw":-2.48661,"high_24h":"$138.45","high_24h_raw":"$11,068,180.205549998","low_24h":"$129.39","low_24h_raw":"$10,343,891.923409998","sparkline":"","volume_24h":"$248.49M","current_supply":"15.44M","market_cap":"$2.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":23105,"sort":49,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4129","price_raw":"$0.412992","change_24h_pct":"0.11","change_24h_pct_raw":0.11428,"high_24h":"$0.4239","high_24h_raw":"$33,892.774371720996","low_24h":"$0.4027","low_24h_raw":"$32,200.609905047997","sparkline":"","volume_24h":"$85.16M","current_supply":"4.87B","market_cap":"$2.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":50,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004219","price_raw":"$0.00421916","change_24h_pct":"-0.94","change_24h_pct_raw":-0.93623,"high_24h":"$0.004404","high_24h_raw":"$352.14960232462","low_24h":"$0.004092","low_24h_raw":"$327.15206336851","sparkline":"","volume_24h":"$148.22M","current_supply":"460.81B","market_cap":"$1.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9949","price_raw":"$0.994989","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00368,"high_24h":"$0.9951","high_24h_raw":"$79,552.355361533","low_24h":"$0.994","low_24h_raw":"$79,468.734440659","sparkline":"","volume_24h":"$371.95K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":26386,"sort":52,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000433","price_raw":"usd 0.00","change_24h_pct":"-0.41","change_24h_pct_raw":-0.41122,"high_24h":"$0.00000441","high_24h_raw":"$0.35255091879","low_24h":"$0.000004249","low_24h_raw":"$0.33975995575","sparkline":"","volume_24h":"$235.49M","current_supply":"420.69T","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":4047,"sort":53,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,030.44","price_raw":"$4,030.44","change_24h_pct":"0.55","change_24h_pct_raw":0.54617,"high_24h":"$4,034.67","high_24h_raw":"$322,545,717.80373","low_24h":"$3,999.04","low_24h_raw":"$319,697,330.22176","sparkline":"","volume_24h":"$97.8M","current_supply":"446.12K","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":50051,"sort":54,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.33","change_24h_pct_raw":-0.33402,"high_24h":"$1.14","high_24h_raw":"$91,135.61166","low_24h":"$1.13","low_24h_raw":"$90,336.17646999999","sparkline":"","volume_24h":"$0","current_supply":"1.59B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":45799,"sort":55,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7097","price_raw":"$0.709732","change_24h_pct":"0.40","change_24h_pct_raw":0.40317,"high_24h":"$0.7171","high_24h_raw":"$57,328.456797128","low_24h":"$0.7018","low_24h_raw":"$56,112.036212023995","sparkline":"","volume_24h":"$71.26M","current_supply":"2.51B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":21932,"sort":56,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9959","price_raw":"$0.995958","change_24h_pct":"-0.26","change_24h_pct_raw":-0.25655,"high_24h":"$0.9988","high_24h_raw":"$79,847.906551276","low_24h":"$0.995","low_24h_raw":"$79,551.7957569","sparkline":"","volume_24h":"$32.74M","current_supply":"1.74B","market_cap":"$1.74B","actions":[]},{"id":21727,"sort":57,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5166","price_raw":"$0.516661","change_24h_pct":"0.62","change_24h_pct_raw":0.61768,"high_24h":"$0.5185","high_24h_raw":"$41,458.389179323996","low_24h":"$0.5076","low_24h_raw":"$40,582.52798516","sparkline":"","volume_24h":"$18.61M","current_supply":"3.3B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":8250,"sort":58,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.989","price_raw":"$0.989023","change_24h_pct":"-2.52","change_24h_pct_raw":-2.51833,"high_24h":"$1.03","high_24h_raw":"$82,581.65512699999","low_24h":"$0.9792","low_24h_raw":"$78,283.491827965","sparkline":"","volume_24h":"$127.7M","current_supply":"1.71B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":37374,"sort":59,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0525","price_raw":"$0.052509","change_24h_pct":"-0.81","change_24h_pct_raw":-0.81084,"high_24h":"$0.05397","high_24h_raw":"$4,315.271212101","low_24h":"$0.0523","low_24h_raw":"$4,181.525704814","sparkline":"","volume_24h":"$17.39M","current_supply":"31.78B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":48038,"sort":60,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9989","price_raw":"$0.998936","change_24h_pct":"0.01*","change_24h_pct_raw":0.00855,"high_24h":"$0.9992","high_24h_raw":"$79,886.75910151","low_24h":"$0.9985","low_24h_raw":"$79,829.19976783","sparkline":"","volume_24h":"$117.53M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":27566,"sort":61,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4314","price_raw":"$0.431499","change_24h_pct":"-1.72","change_24h_pct_raw":-1.7162,"high_24h":"$0.4516","high_24h_raw":"$36,109.608153591","low_24h":"$0.4283","low_24h_raw":"$34,242.767097903","sparkline":"","volume_24h":"$207.24M","current_supply":"3.72B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":26372,"sort":62,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.17","price_raw":"$2.17","change_24h_pct":"7.64","change_24h_pct_raw":7.64047,"high_24h":"$2.2","high_24h_raw":"$175,875.74180000002","low_24h":"$2.01","low_24h_raw":"$160,686.47319","sparkline":"","volume_24h":"$20.37M","current_supply":"703.06M","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":22922,"sort":63,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06477","price_raw":"$0.064777","change_24h_pct":"-5.60","change_24h_pct_raw":-5.60047,"high_24h":"$0.06917","high_24h_raw":"$5,529.933039787","low_24h":"$0.06405","low_24h_raw":"$5,120.941996583","sparkline":"","volume_24h":"$12.72M","current_supply":"23.43B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.58","price_raw":"$2.58","change_24h_pct":"-0.61","change_24h_pct_raw":-0.61046,"high_24h":"$2.66","high_24h_raw":"$212,649.76054000002","low_24h":"$2.56","low_24h_raw":"$204,655.40864","sparkline":"","volume_24h":"$36.42M","current_supply":"558.16M","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":32049,"sort":65,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001619","price_raw":"usd 0.00","change_24h_pct":"-0.66","change_24h_pct_raw":-0.66116,"high_24h":"$0.00000163","high_24h_raw":"$0.13030793597","low_24h":"$0.000001619","low_24h_raw":"$0.12950850078","sparkline":"","volume_24h":"$117.07M","current_supply":"888.85T","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.998632","change_24h_pct":"0.01*","change_24h_pct_raw":0.00083,"high_24h":"$0.9989","high_24h_raw":"$79,857.739604113","low_24h":"$0.9983","low_24h_raw":"$79,814.410216815","sparkline":"","volume_24h":"$1.32M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.88","price_raw":"$1.88","change_24h_pct":"1.06","change_24h_pct_raw":1.05919,"high_24h":"$1.89","high_24h_raw":"$151,093.25091","low_24h":"$1.86","low_24h_raw":"$148,694.94534","sparkline":"","volume_24h":"$10.11M","current_supply":"699.99M","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$0.9999","price_raw":"$0.999975","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01284,"high_24h":"$1","high_24h_raw":"$79,943.519","low_24h":"$0.9996","low_24h_raw":"$79,915.778598907","sparkline":"","volume_24h":"$27.07M","current_supply":"1.29B","market_cap":"$1.29B","actions":[]},{"id":40639,"sort":69,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$25.58","price_raw":"$25.58","change_24h_pct":"3.40","change_24h_pct_raw":3.40294,"high_24h":"$25.8","high_24h_raw":"$2,062,542.7902000002","low_24h":"$24.39","low_24h_raw":"$1,949,822.42841","sparkline":"","volume_24h":"$26.51M","current_supply":"48.66M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":2016,"sort":70,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.55","price_raw":"$7.55","change_24h_pct":"0.40","change_24h_pct_raw":0.39901,"high_24h":"$7.65","high_24h_raw":"$611,567.92035","low_24h":"$7.46","low_24h_raw":"$596,378.65174","sparkline":"","volume_24h":"$36.07M","current_supply":"158.83M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1677","price_raw":"$0.167795","change_24h_pct":"-0.96","change_24h_pct_raw":-0.9633,"high_24h":"$0.1726","high_24h_raw":"$13,806.085844262","low_24h":"$0.1646","low_24h_raw":"$13,166.617635781002","sparkline":"","volume_24h":"$121.13M","current_supply":"6.89B","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1379","price_raw":"$0.13793","change_24h_pct":"-2.79","change_24h_pct_raw":-2.78544,"high_24h":"$0.1421","high_24h_raw":"$11,362.052581394","low_24h":"$0.1363","low_24h_raw":"$10,897.580736004","sparkline":"","volume_24h":"$26.16M","current_supply":"8.02B","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":3113,"sort":73,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.37","price_raw":"$7.37","change_24h_pct":"1.40","change_24h_pct_raw":1.40032,"high_24h":"$7.43","high_24h_raw":"$593,980.34617","low_24h":"$7.26","low_24h_raw":"$580,389.94794","sparkline":"","volume_24h":"$3.94M","current_supply":"139.66M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":2361,"sort":74,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.64","price_raw":"$9.64","change_24h_pct":"-0.46","change_24h_pct_raw":-0.45834,"high_24h":"$9.76","high_24h_raw":"$780,248.74544","low_24h":"$9.61","low_24h_raw":"$768,257.21759","sparkline":"","volume_24h":"$2.8M","current_supply":"104.69M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03506","price_raw":"$0.03506482","change_24h_pct":"-0.94","change_24h_pct_raw":-0.9438,"high_24h":"$0.03612","high_24h_raw":"$2,888.1275052649003","low_24h":"$0.03437","low_24h_raw":"$2,748.31348545061","sparkline":"","volume_24h":"$6.99M","current_supply":"27.78B","market_cap":"$974.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":28948,"sort":76,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08989","price_raw":"$0.089896","change_24h_pct":"0.58","change_24h_pct_raw":0.58028,"high_24h":"$0.09226","high_24h_raw":"$7,375.7489499779995","low_24h":"$0.08901","low_24h_raw":"$7,116.332230823","sparkline":"","volume_24h":"$44.85M","current_supply":"10.64B","market_cap":"$956.48M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":183,"sort":77,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1026","price_raw":"$0.102689","change_24h_pct":"-1.27","change_24h_pct_raw":-1.26592,"high_24h":"$0.106","high_24h_raw":"$8,477.050867721999","low_24h":"$0.1018","low_24h_raw":"$8,141.128200884","sparkline":"","volume_24h":"$42.89M","current_supply":"9.07B","market_cap":"$931.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":30733,"sort":78,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2769","price_raw":"$0.276928","change_24h_pct":"-0.53","change_24h_pct_raw":-0.52578,"high_24h":"$0.2857","high_24h_raw":"$22,840.822700528002","low_24h":"$0.2702","low_24h_raw":"$21,602.897308813","sparkline":"","volume_24h":"$48.81M","current_supply":"3.32B","market_cap":"$919.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":1293,"sort":79,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.62","price_raw":"$1.62","change_24h_pct":"-1.32","change_24h_pct_raw":-1.31788,"high_24h":"$1.67","high_24h_raw":"$133,505.67673","low_24h":"$1.6","low_24h_raw":"$127,909.63040000001","sparkline":"","volume_24h":"$40.8M","current_supply":"538.46M","market_cap":"$872.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":7867,"sort":80,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-2.39","change_24h_pct_raw":-2.39324,"high_24h":"$1.77","high_24h_raw":"$141,500.02863000002","low_24h":"$1.66","low_24h_raw":"$132,706.24154","sparkline":"","volume_24h":"$37.39M","current_supply":"518.78M","market_cap":"$868.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07615","price_raw":"$0.076151","change_24h_pct":"0.57","change_24h_pct_raw":0.56721,"high_24h":"$0.07687","high_24h_raw":"$6,145.737966644","low_24h":"$0.07556","low_24h_raw":"$6,041.011956754","sparkline":"","volume_24h":"$2.75M","current_supply":"11.29B","market_cap":"$860.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9997","price_raw":"$0.999735","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09592,"high_24h":"$1","high_24h_raw":"$80,023.462519","low_24h":"$0.9987","low_24h_raw":"$79,842.550335503","sparkline":"","volume_24h":"$95.42K","current_supply":"835.93M","market_cap":"$836.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":9364,"sort":83,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.99","price_raw":"$7.99","change_24h_pct":"3.45","change_24h_pct_raw":3.44552,"high_24h":"$8.1","high_24h_raw":"$647,542.5039","low_24h":"$7.69","low_24h_raw":"$614,765.66111","sparkline":"","volume_24h":"$119.58M","current_supply":"100M","market_cap":"$799.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":3774,"sort":84,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7933","price_raw":"$0.793326","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0157,"high_24h":"$0.8254","high_24h_raw":"$65,989.37775855","low_24h":"$0.7841","low_24h_raw":"$62,685.791779394","sparkline":"","volume_24h":"$3.63M","current_supply":"1B","market_cap":"$793.24M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":47998,"sort":85,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.01","price_raw":"$3.01","change_24h_pct":"-1.74","change_24h_pct_raw":-1.73747,"high_24h":"$3.17","high_24h_raw":"$253,420.95523","low_24h":"$2.97","low_24h_raw":"$237,432.25143","sparkline":"","volume_24h":"$75.06M","current_supply":"250M","market_cap":"$752.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":9295,"sort":86,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.893","price_raw":"$0.893029","change_24h_pct":"-2.00","change_24h_pct_raw":-1.99627,"high_24h":"$0.9299","high_24h_raw":"$74,342.995832936","low_24h":"$0.8841","low_24h_raw":"$70,683.581250711","sparkline":"","volume_24h":"$82.79M","current_supply":"838.49M","market_cap":"$748.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.26","price_raw":"$11.26","change_24h_pct":"0.03","change_24h_pct_raw":0.02994,"high_24h":"$11.26","high_24h_raw":"$900,164.02394","low_24h":"$11.26","low_24h_raw":"$900,164.02394","sparkline":"","volume_24h":"$0","current_supply":"64.27M","market_cap":"$723.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":1518,"sort":88,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$54.68","price_raw":"$54.68","change_24h_pct":"4.40","change_24h_pct_raw":4.4007,"high_24h":"$55.78","high_24h_raw":"$4,459,249.48982","low_24h":"$51.88","low_24h_raw":"$4,147,469.76572","sparkline":"","volume_24h":"$79.56M","current_supply":"12.88M","market_cap":"$704.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":5808,"sort":89,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03516","price_raw":"$0.03516643","change_24h_pct":"5.64","change_24h_pct_raw":5.64333,"high_24h":"$0.03546","high_24h_raw":"$2,835.53586185556","low_24h":"$0.03286","low_24h_raw":"$2,627.6643254461897","sparkline":"","volume_24h":"$19.11M","current_supply":"19.95B","market_cap":"$701.45M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":27183,"sort":90,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9985","price_raw":"$0.998515","change_24h_pct":"0.02","change_24h_pct_raw":0.02499,"high_24h":"$0.9987","high_24h_raw":"$79,847.34694664301","low_24h":"$0.9977","low_24h_raw":"$79,760.928002604","sparkline":"","volume_24h":"$3.89M","current_supply":"699M","market_cap":"$697.95M","actions":[]},{"id":27324,"sort":91,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.7","price_raw":"$1.7","change_24h_pct":"0.37","change_24h_pct_raw":0.37198,"high_24h":"$1.74","high_24h_raw":"$139,101.72306","low_24h":"$1.6","low_24h_raw":"$127,909.63040000001","sparkline":"","volume_24h":"$73.23M","current_supply":"399.98M","market_cap":"$679.56M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":9104,"sort":92,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.06","price_raw":"$2.06","change_24h_pct":"-1.78","change_24h_pct_raw":-1.77922,"high_24h":"$2.16","high_24h_raw":"$172,678.00104","low_24h":"$2.04","low_24h_raw":"$163,084.77876000002","sparkline":"","volume_24h":"$62.88M","current_supply":"325.99M","market_cap":"$670.81M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":45112,"sort":93,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.02927","price_raw":"$0.02927372","change_24h_pct":"-6.75","change_24h_pct_raw":-6.74694,"high_24h":"$0.03191","high_24h_raw":"$2,551.27189756017","low_24h":"$0.02912","low_24h_raw":"$2,328.0647959010303","sparkline":"","volume_24h":"$6.37M","current_supply":"22.8B","market_cap":"$667.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":47878,"sort":94,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03989","price_raw":"$0.03989057","change_24h_pct":"5.02","change_24h_pct_raw":5.02454,"high_24h":"$0.04124","high_24h_raw":"$3,296.9754495698903","low_24h":"$0.0377","low_24h_raw":"$3,014.08411549573","sparkline":"","volume_24h":"$17.46M","current_supply":"16.61B","market_cap":"$662.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":32515,"sort":95,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.662","price_raw":"$0.662018","change_24h_pct":"5.03","change_24h_pct_raw":5.02989,"high_24h":"$0.6708","high_24h_raw":"$53,632.50802672","low_24h":"$0.6251","low_24h_raw":"$49,974.29259728","sparkline":"","volume_24h":"$49.71M","current_supply":"998.54M","market_cap":"$661.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":51198,"sort":96,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.72","price_raw":"$1.72","change_24h_pct":"-5.70","change_24h_pct_raw":-5.69556,"high_24h":"$1.86","high_24h_raw":"$148,694.94534","low_24h":"$1.71","low_24h_raw":"$136,703.41749","sparkline":"","volume_24h":"$7.07M","current_supply":"359.97M","market_cap":"$618.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":22979,"sort":97,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.6836","price_raw":"$0.683615","change_24h_pct":"-1.72","change_24h_pct_raw":-1.72118,"high_24h":"$0.7116","high_24h_raw":"$56,887.968007437994","low_24h":"$0.6757","low_24h_raw":"$54,022.952173516","sparkline":"","volume_24h":"$42.4M","current_supply":"883.57M","market_cap":"$603.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07453","price_raw":"$0.074536","change_24h_pct":"1.24","change_24h_pct_raw":1.2379,"high_24h":"$0.07678","high_24h_raw":"$6,138.463106415001","low_24h":"$0.07339","low_24h_raw":"$5,867.694407562","sparkline":"","volume_24h":"$13.63M","current_supply":"7.87B","market_cap":"$586.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":47270,"sort":99,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/en/currency/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.05","price_raw":"$1.054","change_24h_pct":"0.01","change_24h_pct_raw":0.01262,"high_24h":"$1.05","high_24h_raw":"$84,260.469026","low_24h":"$1.05","low_24h_raw":"$84,260.469026","sparkline":"","volume_24h":"$0","current_supply":"544.97M","market_cap":"$574.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":28250,"sort":100,"ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.6898","price_raw":"$0.689818","change_24h_pct":"3.06","change_24h_pct_raw":3.05917,"high_24h":"$0.697","high_24h_raw":"$55,727.667772672","low_24h":"$0.6638","low_24h_raw":"$53,066.667799238","sparkline":"","volume_24h":"$28.5M","current_supply":"831.74M","market_cap":"$573.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]}],"friends":[]}