Exchange: Stuttgart Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (41)
Stuttgart (41)
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.02 3.3 USD |
+1.34
|
$7.35B 8.03B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.35B 8.03B USD | 27.45 | $0.11 0.12 USD | |
| AB Sagax (publ) EFEA.SG | $19.5 21.32 USD |
+0.26
|
$6.99B 7.65B USD | $0 0 USD | $19.35 21.15 USD | $19.6 21.43 USD | $6.99B 7.65B USD | 14.55 | $1.34 1.46 USD | |
| Mirvac Group MJB.SG | $1.23 1.35 USD |
+1.08
|
$4.96B 5.42B USD | $0 0 USD | $1.23 1.35 USD | $1.23 1.35 USD | $4.96B 5.42B USD | 0 | -$0.09 -0.09 USD | |
| Altarea SCA XAL.SG | $100.6 109.97 USD |
-0.4
|
$2.23B 2.44B USD | $0 0 USD | $100 109.31 USD | $100.8 110.19 USD | $2.23B 2.44B USD | 359.28 | $0.28 0.31 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.3 23.28 USD |
+0.95
|
$2.19B 2.4B USD | $0 0 USD | $21.1 23.07 USD | $21.6 23.61 USD | $2.19B 2.4B USD | 11.51 | $1.85 2.02 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.65 0.71 USD |
+3.17
|
$1.63B 1.79B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.63B 1.79B USD | 21.66 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $6.42 7.02 USD |
-0.31
|
$1.16B 1.27B USD | $0 0 USD | $6.26 6.84 USD | $6.43 7.03 USD | $1.16B 1.27B USD | 53.50 | $0.12 0.13 USD | |
| Alexander's, Inc. AXE.SG | $176 192.39 USD |
+1.15
|
$942.86M 1.03B USD | $0 0 USD | $176 192.39 USD | $180 196.76 USD | $942.86M 1.03B USD | 23.59 | $7.46 8.15 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10 10.93 USD |
-0.99
|
$846.98M 925.87M USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $846.98M 925.87M USD | 13.88 | $0.72 0.79 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | $4.73 5.17 USD |
+1.28
|
$647.34M 707.63M USD | $0 0 USD | $4.71 5.15 USD | $4.86 5.31 USD | $647.34M 707.63M USD | 0 | -$3.57 -3.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $20.6 22.52 USD |
-1.9
|
$637.28M 696.63M USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $637.28M 696.63M USD | 12.48 | $1.65 1.8 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.33 USD |
0
|
$614.58M 671.82M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $614.58M 671.82M USD | 0 | -$0.21 -0.2 USD | |
| Care Property Invest NV 8OM.SG | $12.82 14.01 USD |
+0.16
|
$476.42M 520.79M USD | $0 0 USD | $12.76 13.95 USD | $12.82 14.01 USD | $476.42M 520.79M USD | 18.31 | $0.7 0.77 USD | |
| Farmland Partners Inc. 0FA.SG | $8.75 9.56 USD |
+1.69
|
$428.18M 468.06M USD | $0 0 USD | $8.69 9.49 USD | $8.75 9.56 USD | $428.18M 468.06M USD | 9.40 | $0.93 1.02 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.16 USD |
-0.68
|
$396.02M 432.91M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $396.02M 432.91M USD | 7.29 | $0.02 0.02 USD | |
| Henry Boot PLC 0KH.SG | $2.36 2.58 USD |
-1.67
|
$328.29M 358.87M USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $328.29M 358.87M USD | 11.79 | $0.2 0.22 USD | |
| Gladstone Land Corporation 3L4.SG | $8.75 9.56 USD |
+2.22
|
$324.48M 354.7M USD | $0 0 USD | $8.66 9.47 USD | $8.75 9.56 USD | $324.48M 354.7M USD | 0 | -$0.26 -0.2 USD | |
| Dinkelacker AG DWB.SG | $1,080 1180.59 USD |
0
|
$314.43M 343.71M USD | $0 0 USD | $1,080 1180.59 USD | $1,080 1180.59 USD | $314.43M 343.71M USD | 32.78 | $32.94 36.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.11 0.12 USD |
-0.93
|
$293.13M 320.44M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $293.13M 320.44M USD | 10.59 | $0.01 0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
+2.76
|
$199.97M 218.59M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $199.97M 218.59M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$192.56M 210.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $192.56M 210.49M USD | 0 | -$0.01 -0.01 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
0
|
$131.7M 143.97M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $131.7M 143.97M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+6.25
|
$130.32M 142.46M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $130.32M 142.46M USD | 0 | -$0.05 -0.05 USD | |
| CR Energy AG CRZK.SG | $4.21 4.6 USD |
+1.69
|
$100.89M 110.29M USD | $0 0 USD | $4.14 4.53 USD | $4.22 4.61 USD | $100.89M 110.29M USD | 105.25 | $0.04 0.04 USD | |
| Gateway Real Estate AG GTY.SG | $0.53 0.58 USD |
+1.92
|
$98.98M 108.2M USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.58 USD | $98.98M 108.2M USD | 0 | -$0.67 -0.7 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+22.73
|
$87.87M 96.05M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $87.87M 96.05M USD | 0 | -$0.03 -0.03 USD | |
| Hasen-Immobilien AG ABHA.SG | $140 153.04 USD |
0
|
$76.8M 83.95M USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0015 0.0016 USD |
0
|
$47.99M 52.46M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.99M 52.46M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$31.28M 34.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.28M 34.19M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 45.45 | $44 48.1 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.2 1.31 USD |
-1.24
|
$5.9M 6.45M USD | $0 0 USD | $1.2 1.31 USD | $1.22 1.33 USD | $5.9M 6.45M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.55 USD |
+1.61
|
$3.02M 3.3M USD | $0 0 USD | $0.5 0.54 USD | $0.54 0.59 USD | $3.02M 3.3M USD | 12.59 | $0.04 0.04 USD | |
| KMC Properties ASA 6V4.SG | $0.007 0.0076 USD |
0
|
$2.92M 3.19M USD | $0 0 USD | $0.007 0.0076 USD | $0.0082 0.0089 USD | $2.92M 3.19M USD | 0.038 | $0.18 0.2 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}