Exchange: Stuttgart Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (41)
Stuttgart (41)
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.12 3.41 USD |
0
|
$7.5B 8.2B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.5B 8.2B USD | 28.36 | $0.11 0.12 USD | |
| AB Sagax (publ) EFEA.SG | $18.55 20.28 USD |
0
|
$6.81B 7.44B USD | $0 0 USD | $18.55 20.28 USD | $18.55 20.28 USD | $6.81B 7.44B USD | 14.37 | $1.29 1.41 USD | |
| Mirvac Group MJB.SG | $1.29 1.41 USD |
-0.8
|
$5.13B 5.61B USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $5.13B 5.61B USD | 0 | -$0.09 -0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $24 26.24 USD |
-0.83
|
$2.46B 2.69B USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $2.46B 2.69B USD | 11.42 | $2.1 2.3 USD | |
| Altarea SCA XAL.SG | $104.6 114.34 USD |
+0.77
|
$2.36B 2.58B USD | $0 0 USD | $103 112.59 USD | $104.6 114.34 USD | $2.36B 2.58B USD | 373.57 | $0.28 0.31 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.76 0.83 USD |
-4.4
|
$1.89B 2.07B USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $1.89B 2.07B USD | 25.33 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $5.98 6.54 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $5.98 6.54 USD | $5.98 6.54 USD | $1.11B 1.22B USD | 29.89 | $0.2 0.22 USD | |
| Alexander's, Inc. AXE.SG | $193 210.98 USD |
0
|
$1B 1.09B USD | $0 0 USD | $193 210.98 USD | $193 210.98 USD | $1B 1.09B USD | 28.89 | $6.68 7.3 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.15 10 USD |
-1.08
|
$759.04M 829.73M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $759.04M 829.73M USD | 15.77 | $0.58 0.63 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.2 23.17 USD |
+0.95
|
$667.6M 729.78M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $667.6M 729.78M USD | 11.39 | $1.86 2.03 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
+3.21
|
$653.71M 714.59M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $653.71M 714.59M USD | 0 | -$0.21 -0.2 USD | |
| Société de la Tour Eiffel UVA.SG | $4.84 5.29 USD |
-3.01
|
$649.56M 710.06M USD | $0 0 USD | $4.82 5.27 USD | $4.98 5.44 USD | $649.56M 710.06M USD | 0 | -$3.57 -3.9 USD | |
| Farmland Partners Inc. 0FA.SG | $9.69 10.59 USD |
-1.48
|
$462.56M 505.64M USD | $0 0 USD | $9.69 10.59 USD | $9.69 10.59 USD | $462.56M 505.64M USD | 10.41 | $0.93 1.02 USD | |
| Care Property Invest NV 8OM.SG | $12.2 13.34 USD |
+0.33
|
$457.94M 500.59M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $457.94M 500.59M USD | 17.42 | $0.7 0.77 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
-1.38
|
$415.24M 453.91M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $415.24M 453.91M USD | 7.15 | $0.02 0.02 USD | |
| Dinkelacker AG DWB.SG | $1,250 1366.42 USD |
+4.17
|
$363.92M 397.81M USD | $2 2.19 USD | $1,200 1311.76 USD | $1,290 1410.14 USD | $363.92M 397.81M USD | 38.01 | $32.88 35.94 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
0
|
$337.81M 369.28M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $337.81M 369.28M USD | 11.90 | $0.2 0.22 USD | |
| Gladstone Land Corporation 3L4.SG | $8.66 9.47 USD |
-0.8
|
$315.44M 344.81M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $315.44M 344.81M USD | 0 | -$0.22 -0.2 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
+1.1
|
$265.86M 290.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $265.86M 290.62M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08 0.09 USD |
0
|
$233.76M 255.53M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $233.76M 255.53M USD | 8.05 | $0.01 0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
0
|
$201.31M 220.06M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $201.31M 220.06M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.76 0.83 USD |
+7.04
|
$141.94M 155.16M USD | $176 192.39 USD | $0.6899 0.76 USD | $0.76 0.83 USD | $141.94M 155.16M USD | 0 | -$0.67 -0.7 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$139.91M 152.94M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $139.91M 152.94M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.007 0.0076 USD |
0
|
$129.49M 141.55M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $129.49M 141.55M USD | 0 | -$0.03 -0.03 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-3.23
|
$119.89M 131.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $119.89M 131.06M USD | 0 | -$0.05 -0.05 USD | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
0
|
$82.56M 90.25M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $82.56M 90.25M USD | 0 | -$16.76 -18.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$51.26M 56.04M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $51.26M 56.04M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$32.38M 35.39M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.38M 35.39M USD | 0 | $0 0 USD | |
| KMC Properties ASA 6V4.SG | $0.02 0.03 USD |
+436.36
|
$29.29M 32.02M USD | $0 0 USD | $0.004599 0.0050 USD | $0.02 0.03 USD | $29.29M 32.02M USD | 0.13 | $0.18 0.2 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
+7.53
|
$27.3M 29.84M USD | $1 1.09 USD | $1,860 2033.23 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 48.87 | $40.92 44.73 USD | |
| CR Energy AG CRZK.SG | $0.76 0.83 USD |
+5.87
|
$18.22M 19.92M USD | $0 0 USD | $0.7199 0.79 USD | $0.77 0.84 USD | $18.22M 19.92M USD | 18.94 | $0.04 0.04 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.13 1.23 USD |
-2.17
|
$5.34M 5.84M USD | $0 0 USD | $1.12 1.22 USD | $1.15 1.26 USD | $5.34M 5.84M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.54 0.59 USD |
+6.75
|
$3.34M 3.65M USD | $0 0 USD | $0.5 0.55 USD | $0.55 0.61 USD | $3.34M 3.65M USD | 17.93 | $0.03 0.03 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}