Exchange: Stuttgart Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (41)
Stuttgart (41)
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.1 3.39 USD |
+1.31
|
$7.56B 8.26B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.56B 8.26B USD | 28.18 | $0.11 0.12 USD | |
| AB Sagax (publ) EFEA.SG | $19.45 21.26 USD |
+3.18
|
$7.14B 7.81B USD | $0 0 USD | $18.8 20.55 USD | $19.45 21.26 USD | $7.14B 7.81B USD | 15.07 | $1.29 1.41 USD | |
| Mirvac Group MJB.SG | $1.3 1.42 USD |
+1.41
|
$5.23B 5.72B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $5.23B 5.72B USD | 0 | -$0.09 -0.09 USD | |
| Altarea SCA XAL.SG | $115 125.71 USD |
+6.88
|
$2.55B 2.79B USD | $0 0 USD | $111.8 122.21 USD | $115 125.71 USD | $2.55B 2.79B USD | 410.71 | $0.28 0.31 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $23.6 25.8 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $23.6 25.8 USD | $23.7 25.91 USD | $2.43B 2.65B USD | 11.34 | $2.08 2.27 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.77 0.84 USD |
-0.65
|
$1.89B 2.07B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.89B 2.07B USD | 25.50 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $5.94 6.49 USD |
-0.34
|
$1.1B 1.21B USD | $0 0 USD | $5.94 6.49 USD | $5.94 6.49 USD | $1.1B 1.21B USD | 22.84 | $0.26 0.28 USD | |
| Alexander's, Inc. AXE.SG | $200 218.63 USD |
+2.04
|
$1.04B 1.14B USD | $0 0 USD | $198 216.44 USD | $200 218.63 USD | $1.04B 1.14B USD | 29.67 | $6.74 7.37 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.65 10.55 USD |
+2.12
|
$813.69M 889.48M USD | $0 0 USD | $9.6 10.49 USD | $9.65 10.55 USD | $813.69M 889.48M USD | 16.63 | $0.58 0.63 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22.4 24.49 USD |
+3.7
|
$717.11M 783.9M USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $717.11M 783.9M USD | 11.91 | $1.88 2.06 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
+1.27
|
$650.62M 711.21M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $650.62M 711.21M USD | 0 | -$0.22 -0.2 USD | |
| Société de la Tour Eiffel UVA.SG | $4.77 5.21 USD |
-4.6
|
$643.95M 703.93M USD | $0 0 USD | $4.77 5.21 USD | $4.93 5.39 USD | $643.95M 703.93M USD | 0 | -$3.57 -3.9 USD | |
| Farmland Partners Inc. 0FA.SG | $10.19 11.14 USD |
+3.45
|
$492.37M 538.23M USD | $0 0 USD | $9.91 10.83 USD | $10.19 11.14 USD | $492.37M 538.23M USD | 10.84 | $0.94 1.03 USD | |
| Care Property Invest NV 8OM.SG | $12.76 13.95 USD |
+0.95
|
$471.98M 515.93M USD | $0 0 USD | $12.62 13.8 USD | $12.8 13.99 USD | $471.98M 515.93M USD | 18.22 | $0.7 0.77 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.17 USD |
0
|
$425.26M 464.87M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $425.26M 464.87M USD | 7.90 | $0.02 0.02 USD | |
| Dinkelacker AG DWB.SG | $1,210 1322.69 USD |
0
|
$352.27M 385.08M USD | $0 0 USD | $1,210 1322.69 USD | $1,210 1322.69 USD | $352.27M 385.08M USD | 36.76 | $32.91 35.98 USD | |
| Henry Boot PLC 0KH.SG | $2.42 2.65 USD |
0
|
$344.38M 376.45M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $344.38M 376.45M USD | 12.09 | $0.2 0.22 USD | |
| Gladstone Land Corporation 3L4.SG | $8.59 9.39 USD |
+2.51
|
$317.07M 346.6M USD | $0 0 USD | $8.48 9.27 USD | $8.6 9.4 USD | $317.07M 346.6M USD | 0 | -$0.22 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
0
|
$253.13M 276.7M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $253.13M 276.7M USD | 9.00 | $0.01 0.01 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
+6.25
|
$243.9M 266.62M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $243.9M 266.62M USD | 0 | -$0.01 -0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
0
|
$202.65M 221.53M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $202.65M 221.53M USD | 0 | $0 0 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$142.42M 155.69M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $142.42M 155.69M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.007499 0.0081 USD |
0
|
$132.49M 144.83M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $132.49M 144.83M USD | 0 | -$0.03 -0.03 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+5.41
|
$132.34M 144.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $132.34M 144.66M USD | 0 | -$0.05 -0.05 USD | |
| Gateway Real Estate AG GTY.SG | $0.5699 0.62 USD |
+0.35
|
$106.46M 116.37M USD | $244 266.72 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $106.46M 116.37M USD | 0 | -$0.67 -0.7 USD | |
| Hasen-Immobilien AG ABHA.SG | $145 158.5 USD |
-6.45
|
$79.93M 87.37M USD | $0 0 USD | $145 158.5 USD | $145 158.5 USD | $79.93M 87.37M USD | 0 | -$16.76 -18.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$50.24M 54.92M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $50.24M 54.92M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$33.36M 36.46M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.36M 36.46M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,300 2514.21 USD |
0
|
$31.4M 34.32M USD | $0 0 USD | $2,300 2514.21 USD | $2,300 2514.21 USD | $31.4M 34.32M USD | 45.45 | $50.6 55.31 USD | |
| CR Energy AG CRZK.SG | $0.76 0.83 USD |
-3.06
|
$18.14M 19.83M USD | $0 0 USD | $0.7299 0.79 USD | $0.78 0.85 USD | $18.14M 19.83M USD | 19.00 | $0.04 0.04 USD | |
| KMC Properties ASA 6V4.SG | $0.01 0.01 USD |
0
|
$8.96M 9.79M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.96M 9.79M USD | 0.072 | $0.18 0.2 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.11 1.21 USD |
+6.73
|
$5.57M 6.09M USD | $0 0 USD | $1.06 1.16 USD | $1.11 1.21 USD | $5.57M 6.09M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.54 0.59 USD |
+5.1
|
$3.24M 3.55M USD | $0 0 USD | $0.52 0.56 USD | $0.54 0.59 USD | $3.24M 3.55M USD | 17.86 | $0.03 0.03 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}