Exchange: Stuttgart Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (41)
Stuttgart (41)
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3 3.28 USD |
-1.32
|
$7.31B 7.99B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $7.31B 7.99B USD | 30.00 | $0.1 0.11 USD | |
| AB Sagax (publ) EFEA.SG | $18.75 20.5 USD |
-0.27
|
$6.79B 7.42B USD | $0 0 USD | $18.75 20.5 USD | $18.75 20.5 USD | $6.79B 7.42B USD | 14.88 | $1.26 1.38 USD | |
| Mirvac Group MJB.SG | $1.2 1.31 USD |
-0.69
|
$4.88B 5.34B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.88B 5.34B USD | 0 | -$0.08 -0.08 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $24.7 27 USD |
-1.59
|
$2.51B 2.74B USD | $0 0 USD | $24.7 27 USD | $24.7 27 USD | $2.51B 2.74B USD | 12.22 | $2.02 2.21 USD | |
| Altarea SCA XAL.SG | $101 110.41 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $100.8 110.19 USD | $100.8 110.19 USD | $2.25B 2.46B USD | 360.71 | $0.28 0.31 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.78 0.85 USD |
-1.27
|
$1.93B 2.11B USD | $1.2K 1.31K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.93B 2.11B USD | 26.00 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $5.99 6.55 USD |
-0.99
|
$1.11B 1.21B USD | $0 0 USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.11B 1.21B USD | 29.94 | $0.2 0.22 USD | |
| Alexander's, Inc. AXE.SG | $195 213.16 USD |
-1.02
|
$999.23M 1.09B USD | $5 5.47 USD | $195 213.16 USD | $195 213.16 USD | $999.23M 1.09B USD | 29.72 | $6.56 7.17 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.05 9.89 USD |
-0.55
|
$744.08M 813.38M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $744.08M 813.38M USD | 15.87 | $0.57 0.62 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Yanlord Land Group Limited YLG.SG | $0.34 0.38 USD |
+1.18
|
$696.5M 761.37M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $696.5M 761.37M USD | 0 | -$0.21 -0.2 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.6 23.61 USD |
0
|
$670.99M 733.48M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $670.99M 733.48M USD | 11.80 | $1.83 2 USD | |
| Société de la Tour Eiffel UVA.SG | $4.78 5.23 USD |
-3.43
|
$640.28M 699.91M USD | $0 0 USD | $4.97 5.43 USD | $4.97 5.43 USD | $640.28M 699.91M USD | 0 | -$3.57 -3.9 USD | |
| Care Property Invest NV 8OM.SG | $12.24 13.38 USD |
+0.16
|
$457.19M 499.77M USD | $0 0 USD | $12.24 13.38 USD | $12.26 13.4 USD | $457.19M 499.77M USD | 17.48 | $0.7 0.77 USD | |
| Farmland Partners Inc. 0FA.SG | $9.53 10.41 USD |
-1.6
|
$449.8M 491.7M USD | $0 0 USD | $9.53 10.41 USD | $9.53 10.41 USD | $449.8M 491.7M USD | 10.35 | $0.92 1.01 USD | |
| Henry Boot PLC 0KH.SG | $2.56 2.8 USD |
0
|
$368.06M 402.34M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $368.06M 402.34M USD | 12.79 | $0.2 0.22 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.13 0.14 USD |
-1.52
|
$359.08M 392.53M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $359.08M 392.53M USD | 6.50 | $0.02 0.02 USD | |
| Dinkelacker AG DWB.SG | $1,150 1257.11 USD |
0
|
$334.81M 365.99M USD | $0 0 USD | $1,150 1257.11 USD | $1,150 1257.11 USD | $334.81M 365.99M USD | 35.46 | $32.43 35.45 USD | |
| Gladstone Land Corporation 3L4.SG | $8.75 9.56 USD |
-1.3
|
$316.62M 346.1M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $316.62M 346.1M USD | 0 | -$0.21 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
+3.65
|
$281.77M 308.01M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $281.77M 308.01M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
0
|
$245.01M 267.83M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $245.01M 267.83M USD | 0 | -$0.01 -0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.18 USD |
+2.55
|
$216.07M 236.2M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $216.07M 236.2M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.8399 0.92 USD |
+5
|
$156.88M 171.49M USD | $0 0 USD | $0.8 0.87 USD | $0.8399 0.92 USD | $156.88M 171.49M USD | 0 | -$0.67 -0.7 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+2.7
|
$132.39M 144.72M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $132.39M 144.72M USD | 0 | -$0.04 -0.04 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
0
|
$128.77M 140.77M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $128.77M 140.77M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.007499 0.0081 USD |
+7.14
|
$123.66M 135.18M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $123.66M 135.18M USD | 0 | -$0.03 -0.03 USD | |
| Hasen-Immobilien AG ABHA.SG | $159 173.81 USD |
0
|
$82.56M 90.25M USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $82.56M 90.25M USD | 16.20 | $9.81 10.72 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0015 0.0016 USD |
-25
|
$36.42M 39.81M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $36.42M 39.81M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$31.32M 34.24M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.32M 34.24M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,930 2109.75 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $1,930 2109.75 USD | $1,930 2109.75 USD | $26.34M 28.8M USD | 45.45 | $42.46 46.41 USD | |
| CR Energy AG CRZK.SG | $0.51 0.56 USD |
-3.4
|
$12.04M 13.16M USD | $11.55K 12.63K USD | $0.51 0.56 USD | $0.5799 0.64 USD | $12.04M 13.16M USD | 12.80 | $0.04 0.04 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| KMC Properties ASA 6V4.SG | $0.0064 0.0069 USD |
+10.34
|
$6.42M 7.02M USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $6.42M 7.02M USD | 0.035 | $0.18 0.2 USD | |
| Réalités S.A. 2ZQ.SG | $1.06 1.16 USD |
+1.44
|
$5.49M 6M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $5.49M 6M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.55 USD |
-1.18
|
$3.07M 3.35M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.07M 3.35M USD | 16.80 | $0.03 0.03 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}