{"pageCount":289,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$83,400","price_raw":"$83,400","change_24h_pct":"-0.39","change_24h_pct_raw":-0.39453,"high_24h":"$84,074","high_24h_raw":"$7,002,912,302.25","low_24h":"$82,919","low_24h_raw":"$6,906,707,010.375","sparkline":"","volume_24h":"$27.39B","current_supply":"20.1M","market_cap":"$1.68T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,504.4","price_raw":"$2,504.4","change_24h_pct":"-1.13","change_24h_pct_raw":-1.13475,"high_24h":"$2,535.36","high_24h_raw":"$211,181,860.44","low_24h":"$2,487.48","low_24h_raw":"$207,193,713.795","sparkline":"","volume_24h":"$9.84B","current_supply":"122.13M","market_cap":"$305.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9992","price_raw":"$0.999251","change_24h_pct":"0.01*","change_24h_pct_raw":0.00373,"high_24h":"$0.9994","high_24h_raw":"$83,249.64590250001","low_24h":"$0.9991","low_24h_raw":"$83,221.82549775","sparkline":"","volume_24h":"$50.2B","current_supply":"184.16B","market_cap":"$184.02B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$742.17","price_raw":"$742.17","change_24h_pct":"-0.44","change_24h_pct_raw":-0.43507,"high_24h":"$746.7","high_24h_raw":"$62,196,096.487500004","low_24h":"$736.5","low_24h_raw":"$61,346,491.3125","sparkline":"","volume_24h":"$588.9M","current_supply":"133.16M","market_cap":"$98.81B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.37","price_raw":"$1.37","change_24h_pct":"-0.63","change_24h_pct_raw":-0.63391,"high_24h":"$1.38","high_24h_raw":"$114,946.58249999999","low_24h":"$1.35","low_24h_raw":"$112,447.74375000001","sparkline":"","volume_24h":"$1.69B","current_supply":"63.13B","market_cap":"$86.35B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999793","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00224,"high_24h":"$1","high_24h_raw":"$83,294.625","low_24h":"$0.9997","low_24h_raw":"$83,270.46955875","sparkline":"","volume_24h":"$16.62B","current_supply":"72.99B","market_cap":"$72.98B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$107.16","price_raw":"$107.16","change_24h_pct":"-1.31","change_24h_pct_raw":-1.30502,"high_24h":"$108.89","high_24h_raw":"$9,069,951.71625","low_24h":"$105.66","low_24h_raw":"$8,800,910.0775","sparkline":"","volume_24h":"$2.95B","current_supply":"589.22M","market_cap":"$63.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3312","price_raw":"$0.331206","change_24h_pct":"0.42","change_24h_pct_raw":0.42152,"high_24h":"$0.3315","high_24h_raw":"$27,616.1663295","low_24h":"$0.3268","low_24h_raw":"$27,225.014770499998","sparkline":"","volume_24h":"$454.96M","current_supply":"95B","market_cap":"$31.47B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.026","change_24h_pct":"-3.57","change_24h_pct_raw":-3.56931,"high_24h":"$1.06","high_24h_raw":"$88,708.775625","low_24h":"$1.03","low_24h_raw":"$85,460.28525","sparkline":"","volume_24h":"$61.77M","current_supply":"23.77B","market_cap":"$24.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,254.47","price_raw":"$1,254.47","change_24h_pct":"3.24","change_24h_pct_raw":3.24113,"high_24h":"$1,282.89","high_24h_raw":"$106,857,841.46625","low_24h":"$1,174.6","low_24h_raw":"$97,837,866.52499999","sparkline":"","volume_24h":"$934.64M","current_supply":"16.98M","market_cap":"$21.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$81.89","price_raw":"$81.89","change_24h_pct":"-1.58","change_24h_pct_raw":-1.57652,"high_24h":"$83.31","high_24h_raw":"$6,939,275.20875","low_24h":"$80.52","low_24h_raw":"$6,706,883.205","sparkline":"","volume_24h":"$745.94M","current_supply":"222.45M","market_cap":"$18.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08455","price_raw":"$0.084554","change_24h_pct":"-0.56","change_24h_pct_raw":-0.55859,"high_24h":"$0.08516","high_24h_raw":"$7,093.453559625","low_24h":"$0.08299","low_24h_raw":"$6,913.203991125","sparkline":"","volume_24h":"$468.39M","current_supply":"156.32B","market_cap":"$13.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"3578","sort":"13","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$549.76","price_raw":"$549.76","change_24h_pct":"2.03","change_24h_pct_raw":2.02979,"high_24h":"$556.91","high_24h_raw":"$46,387,609.60875","low_24h":"$526.98","low_24h_raw":"$43,894,601.4825","sparkline":"","volume_24h":"$114.21M","current_supply":"18.82M","market_cap":"$10.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"36530","sort":"14","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02166,"high_24h":"$1","high_24h_raw":"$83,294.625","low_24h":"$0.9998","low_24h_raw":"$83,279.13219975","sparkline":"","volume_24h":"$181.11M","current_supply":"10.27B","market_cap":"$10.28B","actions":[]},{"id":"1101","sort":"15","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.89","price_raw":"$12.89","change_24h_pct":"-1.50","change_24h_pct_raw":-1.49834,"high_24h":"$13.1","high_24h_raw":"$1,091,159.5875","low_24h":"$12.73","low_24h_raw":"$1,060,340.57625","sparkline":"","volume_24h":"$282.72M","current_supply":"766.85M","market_cap":"$9.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$81.82","price_raw":"$81.82","change_24h_pct":"-0.59","change_24h_pct_raw":-0.59419,"high_24h":"$82.57","high_24h_raw":"$6,877,637.186249999","low_24h":"$81.45","low_24h_raw":"$6,784,347.20625","sparkline":"","volume_24h":"$87.15M","current_supply":"118.79M","market_cap":"$9.72B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.235","price_raw":"$0.23509","change_24h_pct":"-2.04","change_24h_pct_raw":-2.04257,"high_24h":"$0.2399","high_24h_raw":"$19,988.710929","low_24h":"$0.2315","low_24h_raw":"$19,285.454410125","sparkline":"","volume_24h":"$330.21M","current_supply":"37.55B","market_cap":"$8.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.01","price_raw":"$9.01","change_24h_pct":"1.15","change_24h_pct_raw":1.14815,"high_24h":"$9.03","high_24h_raw":"$752,150.46375","low_24h":"$8.87","low_24h_raw":"$738,823.32375","sparkline":"","volume_24h":"$229.49K","current_supply":"919.86M","market_cap":"$8.29B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"48088","sort":"19","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$2.62","price_raw":"$2.62","change_24h_pct":"47.51","change_24h_pct_raw":47.51406,"high_24h":"$2.77","high_24h_raw":"$230,726.11125","low_24h":"$1.76","low_24h_raw":"$146,598.54","sparkline":"","volume_24h":"$161.64M","current_supply":"2.71B","market_cap":"$7.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"45897","sort":"20","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.009721","price_raw":"$0.00972198","change_24h_pct":"-9.13","change_24h_pct_raw":-9.12918,"high_24h":"$0.01069","high_24h_raw":"$891.05507923875","low_24h":"$0.009803","low_24h_raw":"$816.57385851","sparkline":"","volume_24h":"$10.57M","current_supply":"709.25B","market_cap":"$6.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"4950","sort":"21","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1901","price_raw":"$0.190191","change_24h_pct":"-2.58","change_24h_pct_raw":-2.58413,"high_24h":"$0.1952","high_24h_raw":"$16,266.857200125","low_24h":"$0.1892","low_24h_raw":"$15,763.424486625","sparkline":"","volume_24h":"$116.07M","current_supply":"35.13B","market_cap":"$6.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"9109","sort":"22","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.02","price_raw":"$5.02","change_24h_pct":"-5.09","change_24h_pct_raw":-5.08636,"high_24h":"$5.29","high_24h_raw":"$440,628.56625","low_24h":"$4.94","low_24h_raw":"$411,475.4475","sparkline":"","volume_24h":"$954.92M","current_supply":"1.31B","market_cap":"$6.57B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"596","sort":"23","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$278.33","price_raw":"$278.33","change_24h_pct":"1.34","change_24h_pct_raw":1.33815,"high_24h":"$281.81","high_24h_raw":"$23,473,258.27125","low_24h":"$267.52","low_24h_raw":"$22,282,978.08","sparkline":"","volume_24h":"$125.88M","current_supply":"20.1M","market_cap":"$5.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"47293","sort":"24","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1228","price_raw":"$0.122887","change_24h_pct":"-1.34","change_24h_pct_raw":-1.33895,"high_24h":"$0.1303","high_24h_raw":"$10,853.78940525","low_24h":"$0.1204","low_24h_raw":"$10,035.33642","sparkline":"","volume_24h":"$31.54M","current_supply":"39.84B","market_cap":"$4.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"3233","sort":"25","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$61.67","price_raw":"$61.67","change_24h_pct":"-1.09","change_24h_pct_raw":-1.08668,"high_24h":"$62.61","high_24h_raw":"$5,215,076.47125","low_24h":"$60.46","low_24h_raw":"$5,035,993.0275","sparkline":"","volume_24h":"$220.35M","current_supply":"77.71M","market_cap":"$4.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999446","change_24h_pct":"0.01*","change_24h_pct_raw":0.00738,"high_24h":"$0.9997","high_24h_raw":"$83,269.6366125","low_24h":"$0.9993","low_24h_raw":"$83,237.068414125","sparkline":"","volume_24h":"$28.89M","current_supply":"4.76B","market_cap":"$4.76B","actions":[]},{"id":"8975","sort":"27","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.36","price_raw":"$7.36","change_24h_pct":"-1.25","change_24h_pct_raw":-1.25221,"high_24h":"$7.66","high_24h_raw":"$638,036.8275","low_24h":"$7.22","low_24h_raw":"$601,387.1925","sparkline":"","volume_24h":"$493.48M","current_supply":"624.89M","market_cap":"$4.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"1486","sort":"28","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00046,"high_24h":"$1","high_24h_raw":"$83,377.919625","low_24h":"$0.9998","low_24h_raw":"$83,285.46259124999","sparkline":"","volume_24h":"$283.39M","current_supply":"4.53B","market_cap":"$4.53B","actions":[]},{"id":"9032","sort":"29","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$10.19","price_raw":"$10.19","change_24h_pct":"-3.49","change_24h_pct_raw":-3.49131,"high_24h":"$10.57","high_24h_raw":"$880,424.18625","low_24h":"$10.16","low_24h_raw":"$846,273.39","sparkline":"","volume_24h":"$272.02M","current_supply":"443.36M","market_cap":"$4.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.05","price_raw":"$1.05","change_24h_pct":"-2.19","change_24h_pct_raw":-2.18713,"high_24h":"$1.08","high_24h_raw":"$89,708.311125","low_24h":"$1.03","low_24h_raw":"$85,793.46375","sparkline":"","volume_24h":"$453.04M","current_supply":"4.12B","market_cap":"$4.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"41596","sort":"31","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9993","price_raw":"$0.999373","change_24h_pct":"0.01*","change_24h_pct_raw":0.00367,"high_24h":"$0.9997","high_24h_raw":"$83,272.46862975","low_24h":"$0.9993","low_24h_raw":"$83,236.568646375","sparkline":"","volume_24h":"$774.42M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"14467","sort":"32","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.37","price_raw":"$1.37","change_24h_pct":"-0.84","change_24h_pct_raw":-0.84472,"high_24h":"$1.39","high_24h_raw":"$115,779.52875","low_24h":"$1.36","low_24h_raw":"$113,280.69","sparkline":"","volume_24h":"$25.74M","current_supply":"2.83B","market_cap":"$3.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"33","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08655","price_raw":"$0.086551","change_24h_pct":"-1.78","change_24h_pct_raw":-1.77997,"high_24h":"$0.08883","high_24h_raw":"$7,399.394717249999","low_24h":"$0.08573","low_24h_raw":"$7,141.597852874999","sparkline":"","volume_24h":"$91.02M","current_supply":"44B","market_cap":"$3.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"34","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,146.58","price_raw":"$4,146.58","change_24h_pct":"-0.94","change_24h_pct_raw":-0.93898,"high_24h":"$4,187.73","high_24h_raw":"$348,815,399.95124996","low_24h":"$4,144.94","low_24h_raw":"$345,251,222.9475","sparkline":"","volume_24h":"$146.19M","current_supply":"808.99K","market_cap":"$3.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"24985","sort":"35","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$277.86","price_raw":"$277.86","change_24h_pct":"-2.19","change_24h_pct_raw":-2.1903,"high_24h":"$284.12","high_24h_raw":"$23,665,668.855","low_24h":"$271.32","low_24h_raw":"$22,599,497.655","sparkline":"","volume_24h":"$157.08M","current_supply":"11.34M","market_cap":"$3.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"37895","sort":"36","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01317,"high_24h":"$1","high_24h_raw":"$83,294.625","low_24h":"$0.9999","low_24h_raw":"$83,294.041937625","sparkline":"","volume_24h":"$577.08M","current_supply":"3.11B","market_cap":"$3.12B","actions":[]},{"id":"4349","sort":"37","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$212.66","price_raw":"$212.66","change_24h_pct":"-7.05","change_24h_pct_raw":-7.04528,"high_24h":"$229.55","high_24h_raw":"$19,120,281.16875","low_24h":"$201.74","low_24h_raw":"$16,803,857.6475","sparkline":"","volume_24h":"$184.99M","current_supply":"14.56M","market_cap":"$3.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"8405","sort":"38","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000518","price_raw":"usd 0.00","change_24h_pct":"-1.75","change_24h_pct_raw":-1.74809,"high_24h":"$0.00000528","high_24h_raw":"$0.43979562","low_24h":"$0.00000512","low_24h_raw":"$0.42646848","sparkline":"","volume_24h":"$63.52M","current_supply":"589.24T","market_cap":"$3.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"1379","sort":"39","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05986","price_raw":"$0.059869","change_24h_pct":"-1.03","change_24h_pct_raw":-1.03125,"high_24h":"$0.06051","high_24h_raw":"$5,040.1577587500005","low_24h":"$0.05847","low_24h_raw":"$4,870.9863753750005","sparkline":"","volume_24h":"$6.12M","current_supply":"49.55B","market_cap":"$2.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"27712","sort":"40","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999976","change_24h_pct":"0.01","change_24h_pct_raw":0.01345,"high_24h":"$1","high_24h_raw":"$83,294.625","low_24h":"$0.9995","low_24h_raw":"$83,254.060517625","sparkline":"","volume_24h":"$120.2M","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2089","price_raw":"$0.208979","change_24h_pct":"-3.57","change_24h_pct_raw":-3.56776,"high_24h":"$0.2186","high_24h_raw":"$18,211.120336875","low_24h":"$0.2077","low_24h_raw":"$17,304.041870625002","sparkline":"","volume_24h":"$327.4M","current_supply":"13.41B","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$122.94","price_raw":"$122.94","change_24h_pct":"-0.22","change_24h_pct_raw":-0.22295,"high_24h":"$123.36","high_24h_raw":"$10,275,224.94","low_24h":"$120.64","low_24h_raw":"$10,048,663.56","sparkline":"","volume_24h":"$18.29M","current_supply":"21M","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"9169","sort":"43","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$160.41","price_raw":"$160.41","change_24h_pct":"-0.21","change_24h_pct_raw":-0.20828,"high_24h":"$162.92","high_24h_raw":"$13,570,360.305","low_24h":"$156.74","low_24h_raw":"$13,055,599.5225","sparkline":"","volume_24h":"$221.4M","current_supply":"15.44M","market_cap":"$2.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"36254","sort":"44","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01027,"high_24h":"$1","high_24h_raw":"$83,294.625","low_24h":"$1","low_24h_raw":"$83,294.625","sparkline":"","volume_24h":"$163.86M","current_supply":"2.4B","market_cap":"$2.4B","actions":[]},{"id":"37664","sort":"45","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00627,"high_24h":"$1.14","high_24h_raw":"$94,955.8725","low_24h":"$1.14","low_24h_raw":"$94,955.8725","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06672,"high_24h":"$1.15","high_24h_raw":"$95,788.81874999999","low_24h":"$1.15","low_24h_raw":"$95,788.81874999999","sparkline":"","volume_24h":"$4.56M","current_supply":"2.04B","market_cap":"$2.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"43774","sort":"47","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.00499","price_raw":"$0.00499038","change_24h_pct":"-2.22","change_24h_pct_raw":-2.21974,"high_24h":"$0.005133","high_24h_raw":"$427.56130548","low_24h":"$0.004863","low_24h_raw":"$405.088415655","sparkline":"","volume_24h":"$129.36M","current_supply":"463.29B","market_cap":"$2.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4642","price_raw":"$0.464233","change_24h_pct":"-3.76","change_24h_pct_raw":-3.76319,"high_24h":"$0.4822","high_24h_raw":"$40,170.665388","low_24h":"$0.4605","low_24h_raw":"$38,359.67365125","sparkline":"","volume_24h":"$154.51M","current_supply":"4.87B","market_cap":"$2.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"32853","sort":"49","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$83,294.625","low_24h":"$1","low_24h_raw":"$83,294.625","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-5.40","change_24h_pct_raw":-5.39765,"high_24h":"$1.22","high_24h_raw":"$101,619.4425","low_24h":"$1.15","low_24h_raw":"$95,788.81874999999","sparkline":"","volume_24h":"$168.63M","current_supply":"1.71B","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5113","price_raw":"$0.511349","change_24h_pct":"-2.33","change_24h_pct_raw":-2.3263,"high_24h":"$0.5248","high_24h_raw":"$43,714.435208625","low_24h":"$0.4967","low_24h_raw":"$41,378.354155875","sparkline":"","volume_24h":"$216.67M","current_supply":"3.81B","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"45799","sort":"52","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7003","price_raw":"$0.700366","change_24h_pct":"-0.25","change_24h_pct_raw":-0.24874,"high_24h":"$0.7105","high_24h_raw":"$59,182.247071125","low_24h":"$0.6853","low_24h_raw":"$57,089.386323374994","sparkline":"","volume_24h":"$91.7M","current_supply":"2.71B","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"39860","sort":"53","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8273","price_raw":"$0.827349","change_24h_pct":"-8.78","change_24h_pct_raw":-8.78166,"high_24h":"$0.9079","high_24h_raw":"$75,630.186786","low_24h":"$0.8013","low_24h_raw":"$66,747.897859875","sparkline":"","volume_24h":"$911.51K","current_supply":"2.29B","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"37374","sort":"54","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05741","price_raw":"$0.05742","change_24h_pct":"0.63","change_24h_pct_raw":0.62939,"high_24h":"$0.05838","high_24h_raw":"$4,863.489859125","low_24h":"$0.05662","low_24h_raw":"$4,716.224962124999","sparkline":"","volume_24h":"$23.53M","current_supply":"31.78B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"4047","sort":"55","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,150.04","price_raw":"$4,150.04","change_24h_pct":"-0.93","change_24h_pct_raw":-0.93267,"high_24h":"$4,193.24","high_24h_raw":"$349,274,353.335","low_24h":"$4,148.01","low_24h_raw":"$345,506,937.44625","sparkline":"","volume_24h":"$106.36M","current_supply":"439.42K","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"41174","sort":"56","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9946","price_raw":"$0.994657","change_24h_pct":"0.01*","change_24h_pct_raw":0.00653,"high_24h":"$0.9963","high_24h_raw":"$82,991.93233275","low_24h":"$0.9905","low_24h_raw":"$82,504.82536575","sparkline":"","volume_24h":"$398.1K","current_supply":"1.82B","market_cap":"$1.81B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07679","price_raw":"$0.076795","change_24h_pct":"-1.71","change_24h_pct_raw":-1.70756,"high_24h":"$0.07829","high_24h_raw":"$6,521.469369750001","low_24h":"$0.07574","low_24h_raw":"$6,309.484549125","sparkline":"","volume_24h":"$7.9M","current_supply":"23.43B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"21727","sort":"58","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5408","price_raw":"$0.540814","change_24h_pct":"-0.55","change_24h_pct_raw":-0.55402,"high_24h":"$0.5503","high_24h_raw":"$45,841.6966365","low_24h":"$0.5368","low_24h_raw":"$44,716.2196635","sparkline":"","volume_24h":"$23.23M","current_supply":"3.3B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"21932","sort":"59","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9983","price_raw":"$0.998352","change_24h_pct":"0.01*","change_24h_pct_raw":0.00015,"high_24h":"$0.9991","high_24h_raw":"$83,222.3252655","low_24h":"$0.998","low_24h_raw":"$83,132.616954375","sparkline":"","volume_24h":"$3.28M","current_supply":"1.78B","market_cap":"$1.78B","actions":[]},{"id":"26386","sort":"60","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004179","price_raw":"usd 0.00","change_24h_pct":"1.19","change_24h_pct_raw":1.18737,"high_24h":"$0.000004259","high_24h_raw":"$0.3548351025","low_24h":"$0.00000403","low_24h_raw":"$0.33567733875000005","sparkline":"","volume_24h":"$240.83M","current_supply":"420.69T","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.09","price_raw":"$3.09","change_24h_pct":"-5.01","change_24h_pct_raw":-5.01017,"high_24h":"$3.25","high_24h_raw":"$270,707.53125","low_24h":"$3.08","low_24h_raw":"$256,547.445","sparkline":"","volume_24h":"$58.49M","current_supply":"557.42M","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"50051","sort":"62","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.24","change_24h_pct_raw":0.23996,"high_24h":"$1.14","high_24h_raw":"$94,955.8725","low_24h":"$1.13","low_24h_raw":"$94,122.92624999999","sparkline":"","volume_24h":"$0","current_supply":"1.46B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"26372","sort":"63","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.35","price_raw":"$2.35","change_24h_pct":"-2.00","change_24h_pct_raw":-2.00353,"high_24h":"$2.41","high_24h_raw":"$200,740.04625","low_24h":"$2.33","low_24h_raw":"$194,076.47625","sparkline":"","volume_24h":"$14.81M","current_supply":"700.56M","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9991","price_raw":"$0.999186","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01445,"high_24h":"$0.9995","high_24h_raw":"$83,256.725945625","low_24h":"$0.9988","low_24h_raw":"$83,201.16843075001","sparkline":"","volume_24h":"$107.84M","current_supply":"1.57B","market_cap":"$1.56B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001659","price_raw":"usd 0.00","change_24h_pct":"0.68","change_24h_pct_raw":0.68079,"high_24h":"$0.000001659","high_24h_raw":"$0.1382690775","low_24h":"$0.000001639","low_24h_raw":"$0.136603185","sparkline":"","volume_24h":"$33.37M","current_supply":"898.23T","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.97","price_raw":"$1.97","change_24h_pct":"0.41","change_24h_pct_raw":0.41455,"high_24h":"$1.97","high_24h_raw":"$164,090.41125","low_24h":"$1.95","low_24h_raw":"$162,424.51875","sparkline":"","volume_24h":"$6.89M","current_supply":"699.99M","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.998483","change_24h_pct":"0.01","change_24h_pct_raw":0.01263,"high_24h":"$0.9991","high_24h_raw":"$83,221.07584612501","low_24h":"$0.9982","low_24h_raw":"$83,149.942236375","sparkline":"","volume_24h":"$3.97M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"2016","sort":"68","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$8.13","price_raw":"$8.13","change_24h_pct":"-1.42","change_24h_pct_raw":-1.41851,"high_24h":"$8.26","high_24h_raw":"$688,013.6025","low_24h":"$8.01","low_24h_raw":"$667,189.94625","sparkline":"","volume_24h":"$45.54M","current_supply":"158.76M","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"13022","sort":"69","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1892","price_raw":"$0.189255","change_24h_pct":"-0.38","change_24h_pct_raw":-0.3763,"high_24h":"$0.1948","high_24h_raw":"$16,229.874386624999","low_24h":"$0.1819","low_24h_raw":"$15,152.541706875","sparkline":"","volume_24h":"$164.98M","current_supply":"6.79B","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00199,"high_24h":"$1","high_24h_raw":"$83,377.919625","low_24h":"$1","low_24h_raw":"$83,294.625","sparkline":"","volume_24h":"$11.25M","current_supply":"1.27B","market_cap":"$1.27B","actions":[]},{"id":"7316","sort":"71","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.139","price_raw":"$0.139099","change_24h_pct":"1.28","change_24h_pct_raw":1.28466,"high_24h":"$0.1397","high_24h_raw":"$11,641.006906125","low_24h":"$0.137","low_24h_raw":"$11,412.779633625","sparkline":"","volume_24h":"$25.28M","current_supply":"8.19B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"72","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.69","price_raw":"$10.69","change_24h_pct":"-0.92","change_24h_pct_raw":-0.92432,"high_24h":"$10.82","high_24h_raw":"$901,247.8425","low_24h":"$10.63","low_24h_raw":"$885,421.86375","sparkline":"","volume_24h":"$2.35M","current_supply":"104.67M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"40639","sort":"73","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$23.09","price_raw":"$23.09","change_24h_pct":"0.86","change_24h_pct_raw":0.8634,"high_24h":"$23.51","high_24h_raw":"$1,958,256.63375","low_24h":"$21.3","low_24h_raw":"$1,774,175.5125","sparkline":"","volume_24h":"$26.98M","current_supply":"48.42M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"183","sort":"74","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1208","price_raw":"$0.120831","change_24h_pct":"0.09","change_24h_pct_raw":0.0876,"high_24h":"$0.1228","high_24h_raw":"$10,234.827046875","low_24h":"$0.1161","low_24h_raw":"$9,677.00294325","sparkline":"","volume_24h":"$54.81M","current_supply":"9.07B","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"30733","sort":"75","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3297","price_raw":"$0.32979","change_24h_pct":"-2.62","change_24h_pct_raw":-2.62257,"high_24h":"$0.3387","high_24h_raw":"$28,219.052825249997","low_24h":"$0.3223","low_24h_raw":"$26,846.940467625","sparkline":"","volume_24h":"$65.81M","current_supply":"3.32B","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03852","price_raw":"$0.03852853","change_24h_pct":"-2.01","change_24h_pct_raw":-2.00774,"high_24h":"$0.0393","high_24h_raw":"$3,273.62452809375","low_24h":"$0.03761","low_24h_raw":"$3,133.36387611","sparkline":"","volume_24h":"$10.76M","current_supply":"27.75B","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.09985","price_raw":"$0.099856","change_24h_pct":"-5.45","change_24h_pct_raw":-5.45201,"high_24h":"$0.1058","high_24h_raw":"$8,815.903110000001","low_24h":"$0.09932","low_24h_raw":"$8,273.238628125","sparkline":"","volume_24h":"$90.8M","current_supply":"10.63B","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.99","price_raw":"$1.99","change_24h_pct":"-7.81","change_24h_pct_raw":-7.80944,"high_24h":"$2.16","high_24h_raw":"$179,916.39","low_24h":"$1.98","low_24h_raw":"$164,923.3575","sparkline":"","volume_24h":"$102.66M","current_supply":"518.78M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"3113","sort":"79","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.34","price_raw":"$7.34","change_24h_pct":"-5.86","change_24h_pct_raw":-5.8585,"high_24h":"$7.94","high_24h_raw":"$661,359.3225","low_24h":"$7.29","low_24h_raw":"$607,217.81625","sparkline":"","volume_24h":"$4.93M","current_supply":"139.66M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"9295","sort":"80","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.17","price_raw":"$1.17","change_24h_pct":"-2.70","change_24h_pct_raw":-2.70393,"high_24h":"$1.21","high_24h_raw":"$100,786.49625","low_24h":"$1.13","low_24h_raw":"$94,122.92624999999","sparkline":"","volume_24h":"$173.27M","current_supply":"834.98M","market_cap":"$973.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"1293","sort":"81","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.8","price_raw":"$1.8","change_24h_pct":"-1.15","change_24h_pct_raw":-1.14797,"high_24h":"$1.9","high_24h_raw":"$158,259.7875","low_24h":"$1.78","low_24h_raw":"$148,264.4325","sparkline":"","volume_24h":"$87.55M","current_supply":"535.98M","market_cap":"$965.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"42676","sort":"82","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,807,573.647499999","low_24h":"$105.74","low_24h_raw":"$8,807,573.647499999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"6202","sort":"83","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.08039","price_raw":"$0.080396","change_24h_pct":"-0.51","change_24h_pct_raw":-0.50934,"high_24h":"$0.08087","high_24h_raw":"$6,736.369502250001","low_24h":"$0.07903","low_24h_raw":"$6,582.77421375","sparkline":"","volume_24h":"$3.58M","current_supply":"11.24B","market_cap":"$903.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"28250","sort":"84","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.9027","price_raw":"$0.902781","change_24h_pct":"0.88","change_24h_pct_raw":0.87837,"high_24h":"$0.9168","high_24h_raw":"$76,367.5108065","low_24h":"$0.8769","low_24h_raw":"$73,041.972903375","sparkline":"","volume_24h":"$49.99M","current_supply":"1B","market_cap":"$902.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"47998","sort":"85","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.35","price_raw":"$3.35","change_24h_pct":"-2.31","change_24h_pct_raw":-2.30808,"high_24h":"$3.46","high_24h_raw":"$288,199.4025","low_24h":"$3.28","low_24h_raw":"$273,206.37","sparkline":"","volume_24h":"$52.78M","current_supply":"250M","market_cap":"$838.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"3774","sort":"86","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8367","price_raw":"$0.836751","change_24h_pct":"-0.16","change_24h_pct_raw":-0.15763,"high_24h":"$0.84","high_24h_raw":"$69,972.066204375","low_24h":"$0.8264","low_24h_raw":"$68,834.927983875","sparkline":"","volume_24h":"$2.23M","current_supply":"1B","market_cap":"$836.77M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"31570","sort":"87","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.24","price_raw":"$11.24","change_24h_pct":"0.01*","change_24h_pct_raw":0.00986,"high_24h":"$11.24","high_24h_raw":"$936,231.585","low_24h":"$11.24","low_24h_raw":"$936,231.585","sparkline":"","volume_24h":"$0","current_supply":"73.29M","market_cap":"$823.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"27324","sort":"88","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$2.04","price_raw":"$2.04","change_24h_pct":"-2.56","change_24h_pct_raw":-2.55743,"high_24h":"$2.16","high_24h_raw":"$179,916.39","low_24h":"$1.98","low_24h_raw":"$164,923.3575","sparkline":"","volume_24h":"$76.59M","current_supply":"399.91M","market_cap":"$817.21M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"9364","sort":"89","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$8.12","price_raw":"$8.12","change_24h_pct":"1.59","change_24h_pct_raw":1.58736,"high_24h":"$8.44","high_24h_raw":"$703,006.635","low_24h":"$7.71","low_24h_raw":"$642,201.55875","sparkline":"","volume_24h":"$177.88M","current_supply":"100M","market_cap":"$811.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"8121","sort":"90","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.4298","price_raw":"$0.429808","change_24h_pct":"0.80","change_24h_pct_raw":0.79841,"high_24h":"$0.4454","high_24h_raw":"$37,104.590241750004","low_24h":"$0.4092","low_24h_raw":"$34,084.910201624996","sparkline":"","volume_24h":"$49.93M","current_supply":"1.87B","market_cap":"$805.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"51965","sort":"91","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9994","price_raw":"$0.999423","change_24h_pct":"0.08","change_24h_pct_raw":0.07576,"high_24h":"$1","high_24h_raw":"$83,544.50887499998","low_24h":"$0.9956","low_24h_raw":"$82,930.4608995","sparkline":"","volume_24h":"$140.64K","current_supply":"798.87M","market_cap":"$798.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"47878","sort":"92","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04451","price_raw":"$0.04451748","change_24h_pct":"-6.37","change_24h_pct_raw":-6.3672,"high_24h":"$0.04761","high_24h_raw":"$3,966.4458963487496","low_24h":"$0.04413","low_24h_raw":"$3,676.23409570875","sparkline":"","volume_24h":"$16.02M","current_supply":"16.61B","market_cap":"$739.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"46020","sort":"93","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02695","price_raw":"$0.02695359","change_24h_pct":"3.13","change_24h_pct_raw":3.13379,"high_24h":"$0.02735","high_24h_raw":"$2,278.6160909625","low_24h":"$0.02594","low_24h_raw":"$2,161.33142833875","sparkline":"","volume_24h":"$8.86M","current_supply":"27.19B","market_cap":"$733.17M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"22979","sort":"94","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8241","price_raw":"$0.824134","change_24h_pct":"-3.95","change_24h_pct_raw":-3.95076,"high_24h":"$0.8622","high_24h_raw":"$71,821.040290125","low_24h":"$0.811","low_24h_raw":"$67,556.9385525","sparkline":"","volume_24h":"$73.44M","current_supply":"882.93M","market_cap":"$727.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"9104","sort":"95","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.28","price_raw":"$2.28","change_24h_pct":"-2.07","change_24h_pct_raw":-2.07175,"high_24h":"$2.33","high_24h_raw":"$194,076.47625","low_24h":"$2.26","low_24h_raw":"$188,245.85249999998","sparkline":"","volume_24h":"$53.13M","current_supply":"317.95M","market_cap":"$725.62M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"5808","sort":"96","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.035","price_raw":"$0.03500544","change_24h_pct":"1.46","change_24h_pct_raw":1.46342,"high_24h":"$0.03506","high_24h_raw":"$2,920.4569839862497","low_24h":"$0.0338","low_24h_raw":"$2,815.508255325","sparkline":"","volume_24h":"$10.52M","current_supply":"19.95B","market_cap":"$698.16M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"27183","sort":"97","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9985","price_raw":"$0.998521","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02902,"high_24h":"$0.9992","high_24h_raw":"$83,233.903218375","low_24h":"$0.9977","low_24h_raw":"$83,109.461048625","sparkline":"","volume_24h":"$1.8M","current_supply":"699M","market_cap":"$697.98M","actions":[]},{"id":"476","sort":"98","ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08422","price_raw":"$0.084229","change_24h_pct":"-4.38","change_24h_pct_raw":-4.38477,"high_24h":"$0.09162","high_24h_raw":"$7,632.036604875","low_24h":"$0.08572","low_24h_raw":"$7,140.51502275","sparkline":"","volume_24h":"$3.35M","current_supply":"7.87B","market_cap":"$663M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":"51198","sort":"99","ticker":"prl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.9","price_raw":"$1.9","change_24h_pct":"18.34","change_24h_pct_raw":18.33933,"high_24h":"$1.92","high_24h_raw":"$159,925.68","low_24h":"$1.56","low_24h_raw":"$129,939.615","sparkline":"","volume_24h":"$9.36M","current_supply":"344.37M","market_cap":"$654.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(prl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":"32515","sort":"100","ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6776","price_raw":"$0.677657","change_24h_pct":"-5.75","change_24h_pct_raw":-5.75285,"high_24h":"$0.7199","high_24h_raw":"$59,969.381277375","low_24h":"$0.6713","low_24h_raw":"$55,923.927930375","sparkline":"","volume_24h":"$33.94M","current_supply":"965.35M","market_cap":"$654.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]}],"friends":[]}