{"pageCount":289,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$83,464","price_raw":"$83,464","change_24h_pct":"0.06","change_24h_pct_raw":0.06417,"high_24h":"$84,074","high_24h_raw":"$6,981,852,690.064","low_24h":"$81,018","low_24h_raw":"$6,728,069,810.448","sparkline":"","volume_24h":"$31.93B","current_supply":"20.1M","market_cap":"$1.68T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,508.29","price_raw":"$2,508.29","change_24h_pct":"-1.77","change_24h_pct_raw":-1.76738,"high_24h":"$2,554.15","high_24h_raw":"$212,107,179.9644","low_24h":"$2,411.24","low_24h_raw":"$200,239,342.48863998","sparkline":"","volume_24h":"$15.48B","current_supply":"122.13M","market_cap":"$306.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9992","price_raw":"$0.999279","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.005,"high_24h":"$0.9993","high_24h_raw":"$82,993.728209448","low_24h":"$0.9989","low_24h_raw":"$82,960.012290232","sparkline":"","volume_24h":"$61.54B","current_supply":"184.2B","market_cap":"$184.07B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$741.32","price_raw":"$741.32","change_24h_pct":"-1.04","change_24h_pct_raw":-1.03781,"high_24h":"$750","high_24h_raw":"$62,283,102","low_24h":"$722.58","low_24h_raw":"$60,006,031.79088","sparkline":"","volume_24h":"$802.9M","current_supply":"133.16M","market_cap":"$98.73B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.36","price_raw":"$1.36","change_24h_pct":"-2.77","change_24h_pct_raw":-2.7671,"high_24h":"$1.4","high_24h_raw":"$116,261.79039999998","low_24h":"$1.31","low_24h_raw":"$108,787.81816000001","sparkline":"","volume_24h":"$2.14B","current_supply":"63.13B","market_cap":"$86.12B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.99983","change_24h_pct":"0.01*","change_24h_pct_raw":0.00825,"high_24h":"$0.9998","high_24h_raw":"$83,034.33679195201","low_24h":"$0.9996","low_24h_raw":"$83,016.233170304","sparkline":"","volume_24h":"$18.7B","current_supply":"72.69B","market_cap":"$72.68B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$106.94","price_raw":"$106.94","change_24h_pct":"-4.03","change_24h_pct_raw":-4.03157,"high_24h":"$111.57","high_24h_raw":"$9,265,234.253519999","low_24h":"$102.19","low_24h_raw":"$8,486,280.25784","sparkline":"","volume_24h":"$4.01B","current_supply":"589.16M","market_cap":"$63.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3296","price_raw":"$0.329627","change_24h_pct":"-0.56","change_24h_pct_raw":-0.55743,"high_24h":"$0.3317","high_24h_raw":"$27,552.466486216","low_24h":"$0.3282","low_24h_raw":"$27,261.147657127996","sparkline":"","volume_24h":"$315.9M","current_supply":"94.99B","market_cap":"$31.31B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.06","price_raw":"$1.064","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.06","high_24h_raw":"$88,358.960704","low_24h":"$1","low_24h_raw":"$83,127.180136","sparkline":"","volume_24h":"$30.21M","current_supply":"23.77B","market_cap":"$25.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,208.32","price_raw":"$1,208.32","change_24h_pct":"-7.04","change_24h_pct_raw":-7.03969,"high_24h":"$1,311.1","high_24h_raw":"$108,879,166.70959999","low_24h":"$1,125.65","low_24h_raw":"$93,478,631.6884","sparkline":"","volume_24h":"$1.03B","current_supply":"16.98M","market_cap":"$20.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$82.39","price_raw":"$82.39","change_24h_pct":"-4.99","change_24h_pct_raw":-4.99102,"high_24h":"$86.42","high_24h_raw":"$7,176,674.23312","low_24h":"$79.52","low_24h_raw":"$6,603,669.694719999","sparkline":"","volume_24h":"$937.6M","current_supply":"222.45M","market_cap":"$18.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08389","price_raw":"$0.083896","change_24h_pct":"-3.42","change_24h_pct_raw":-3.41569,"high_24h":"$0.0873","high_24h_raw":"$7,250.334381752","low_24h":"$0.08021","low_24h_raw":"$6,661.38536924","sparkline":"","volume_24h":"$825.1M","current_supply":"156.3B","market_cap":"$13.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"36530","sort":"13","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02383,"high_24h":"$1","high_24h_raw":"$83,127.180136","low_24h":"$0.9994","low_24h_raw":"$83,000.45478446399","sparkline":"","volume_24h":"$96.53M","current_supply":"10.34B","market_cap":"$10.35B","actions":[]},{"id":"3578","sort":"14","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$539.25","price_raw":"$539.25","change_24h_pct":"1.94","change_24h_pct_raw":1.94464,"high_24h":"$544.02","high_24h_raw":"$45,177,670.86672","low_24h":"$520.71","low_24h_raw":"$43,241,912.05656","sparkline":"","volume_24h":"$102.62M","current_supply":"18.82M","market_cap":"$10.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"1101","sort":"15","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.94","price_raw":"$12.94","change_24h_pct":"-2.94","change_24h_pct_raw":-2.94363,"high_24h":"$13.42","high_24h_raw":"$1,114,452.30512","low_24h":"$12.29","low_24h_raw":"$1,020,612.43144","sparkline":"","volume_24h":"$395.55M","current_supply":"766.85M","market_cap":"$9.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$81.94","price_raw":"$81.94","change_24h_pct":"-0.35","change_24h_pct_raw":-0.35142,"high_24h":"$82.57","high_24h_raw":"$6,856,954.30952","low_24h":"$79.4","low_24h_raw":"$6,593,704.3984","sparkline":"","volume_24h":"$122.19M","current_supply":"118.79M","market_cap":"$9.74B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2347","price_raw":"$0.23477","change_24h_pct":"-6.47","change_24h_pct_raw":-6.47329,"high_24h":"$0.2522","high_24h_raw":"$20,949.793321128003","low_24h":"$0.2247","low_24h_raw":"$18,661.096932968","sparkline":"","volume_24h":"$498.13M","current_supply":"37.55B","market_cap":"$8.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$8.89","price_raw":"$8.89","change_24h_pct":"-0.22","change_24h_pct_raw":-0.22221,"high_24h":"$8.92","high_24h_raw":"$740,753.69312","low_24h":"$8.77","low_24h_raw":"$728,297.0727199999","sparkline":"","volume_24h":"$192.87K","current_supply":"919.86M","market_cap":"$8.18B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"45897","sort":"19","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01002","price_raw":"$0.01002801","change_24h_pct":"4.66","change_24h_pct_raw":4.65908,"high_24h":"$0.0108","high_24h_raw":"$897.0552136924","low_24h":"$0.009684","low_24h_raw":"$804.25837436056","sparkline":"","volume_24h":"$13.96M","current_supply":"709.25B","market_cap":"$7.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"4950","sort":"20","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1919","price_raw":"$0.191922","change_24h_pct":"-4.35","change_24h_pct_raw":-4.3541,"high_24h":"$0.2011","high_24h_raw":"$16,702.168808864","low_24h":"$0.1859","low_24h_raw":"$15,443.136662968","sparkline":"","volume_24h":"$170.89M","current_supply":"35.07B","market_cap":"$6.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"9109","sort":"21","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.12","price_raw":"$5.12","change_24h_pct":"-11.46","change_24h_pct_raw":-11.46211,"high_24h":"$5.76","high_24h_raw":"$478,334.22335999995","low_24h":"$4.9","low_24h_raw":"$406,916.2664","sparkline":"","volume_24h":"$1.28B","current_supply":"1.31B","market_cap":"$6.7B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$271.2","price_raw":"$271.2","change_24h_pct":"-4.07","change_24h_pct_raw":-4.07036,"high_24h":"$282.96","high_24h_raw":"$23,498,168.72256","low_24h":"$257.9","low_24h_raw":"$21,417,082.674399998","sparkline":"","volume_24h":"$202.9M","current_supply":"20.1M","market_cap":"$5.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"48088","sort":"23","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.87","price_raw":"$1.87","change_24h_pct":"7.96","change_24h_pct_raw":7.95691,"high_24h":"$1.87","high_24h_raw":"$155,292.53432","low_24h":"$1.65","low_24h_raw":"$137,022.82439999998","sparkline":"","volume_24h":"$88.79M","current_supply":"2.71B","market_cap":"$5.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"47293","sort":"24","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1206","price_raw":"$0.120612","change_24h_pct":"-3.96","change_24h_pct_raw":-3.95733,"high_24h":"$0.1257","high_24h_raw":"$10,439.810513104","low_24h":"$0.1164","low_24h_raw":"$9,673.064005416","sparkline":"","volume_24h":"$16.66M","current_supply":"39.83B","market_cap":"$4.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9993","price_raw":"$0.999387","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00088,"high_24h":"$0.9995","high_24h_raw":"$83,009.921815968","low_24h":"$0.9991","low_24h_raw":"$82,969.479321736","sparkline":"","volume_24h":"$53.1M","current_supply":"4.76B","market_cap":"$4.76B","actions":[]},{"id":"3233","sort":"26","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$61.21","price_raw":"$61.21","change_24h_pct":"-5.98","change_24h_pct_raw":-5.97948,"high_24h":"$64.95","high_24h_raw":"$5,393,716.6332","low_24h":"$59.54","low_24h_raw":"$4,944,447.8574399995","sparkline":"","volume_24h":"$305.48M","current_supply":"77.71M","market_cap":"$4.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"8975","sort":"27","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.39","price_raw":"$7.39","change_24h_pct":"-2.62","change_24h_pct_raw":-2.62104,"high_24h":"$7.63","high_24h_raw":"$633,626.7576799999","low_24h":"$6.77","low_24h_raw":"$562,208.8007199999","sparkline":"","volume_24h":"$497.75M","current_supply":"624.92M","market_cap":"$4.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"9032","sort":"28","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$10.3","price_raw":"$10.3","change_24h_pct":"-6.58","change_24h_pct_raw":-6.58289,"high_24h":"$11.05","high_24h_raw":"$917,637.7028000001","low_24h":"$9.83","low_24h_raw":"$816,323.85688","sparkline":"","volume_24h":"$415.84M","current_supply":"443.36M","market_cap":"$4.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"1486","sort":"29","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02274,"high_24h":"$1","high_24h_raw":"$83,127.180136","low_24h":"$0.9998","low_24h_raw":"$83,031.513291328","sparkline":"","volume_24h":"$361.53M","current_supply":"4.55B","market_cap":"$4.55B","actions":[]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.05","price_raw":"$1.052","change_24h_pct":"-5.59","change_24h_pct_raw":-5.5916,"high_24h":"$1.12","high_24h_raw":"$93,009.43232","low_24h":"$0.9965","low_24h_raw":"$82,758.131995616","sparkline":"","volume_24h":"$658.35M","current_supply":"4.12B","market_cap":"$4.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"41596","sort":"31","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9994","price_raw":"$0.999442","change_24h_pct":"0.03","change_24h_pct_raw":0.02746,"high_24h":"$0.9994","high_24h_raw":"$83,002.19871132","low_24h":"$0.999","low_24h_raw":"$82,969.313233464","sparkline":"","volume_24h":"$900.08M","current_supply":"4.21B","market_cap":"$4.21B","actions":[]},{"id":"14467","sort":"32","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.38","price_raw":"$1.38","change_24h_pct":"-2.44","change_24h_pct_raw":-2.43663,"high_24h":"$1.41","high_24h_raw":"$117,092.23176","low_24h":"$1.35","low_24h_raw":"$112,109.58360000001","sparkline":"","volume_24h":"$47.77M","current_supply":"2.83B","market_cap":"$3.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"33","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08682","price_raw":"$0.086826","change_24h_pct":"-6.81","change_24h_pct_raw":-6.80815,"high_24h":"$0.09324","high_24h_raw":"$7,743.782637863999","low_24h":"$0.08431","low_24h_raw":"$7,001.617194431999","sparkline":"","volume_24h":"$132.25M","current_supply":"44B","market_cap":"$3.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"34","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,179.76","price_raw":"$4,179.76","change_24h_pct":"0.23","change_24h_pct_raw":0.23008,"high_24h":"$4,193.36","high_24h_raw":"$348,233,958.13695997","low_24h":"$4,147.53","low_24h_raw":"$344,428,045.38408","sparkline":"","volume_24h":"$154.35M","current_supply":"808.99K","market_cap":"$3.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"4349","sort":"35","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$221.77","price_raw":"$221.77","change_24h_pct":"-6.36","change_24h_pct_raw":-6.36124,"high_24h":"$236.05","high_24h_raw":"$19,602,568.3028","low_24h":"$218.97","low_24h_raw":"$18,184,174.45992","sparkline":"","volume_24h":"$106.58M","current_supply":"14.56M","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"24985","sort":"36","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$278.2","price_raw":"$278.2","change_24h_pct":"-5.07","change_24h_pct_raw":-5.06961,"high_24h":"$293.02","high_24h_raw":"$24,333,592.73072","low_24h":"$262.48","low_24h_raw":"$21,797,424.817280002","sparkline":"","volume_24h":"$219.53M","current_supply":"11.34M","market_cap":"$3.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"37895","sort":"37","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02176,"high_24h":"$1","high_24h_raw":"$83,044.136","low_24h":"$0.9999","low_24h_raw":"$83,036.495939488","sparkline":"","volume_24h":"$651.85M","current_supply":"3.11B","market_cap":"$3.11B","actions":[]},{"id":"8405","sort":"38","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000519","price_raw":"usd 0.00","change_24h_pct":"-4.79","change_24h_pct_raw":-4.79073,"high_24h":"$0.00000546","high_24h_raw":"$0.45342098256","low_24h":"$0.00000503","low_24h_raw":"$0.41771200408","sparkline":"","volume_24h":"$104.15M","current_supply":"589.24T","market_cap":"$3.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"1379","sort":"39","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0594","price_raw":"$0.059409","change_24h_pct":"-3.53","change_24h_pct_raw":-3.52768,"high_24h":"$0.06179","high_24h_raw":"$5,131.71238412","low_24h":"$0.05709","low_24h_raw":"$4,741.8201656","sparkline":"","volume_24h":"$9.65M","current_supply":"49.55B","market_cap":"$2.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"27712","sort":"40","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02061,"high_24h":"$1","high_24h_raw":"$83,044.136","low_24h":"$0.9994","low_24h_raw":"$83,002.36479959199","sparkline":"","volume_24h":"$62.69M","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2133","price_raw":"$0.213345","change_24h_pct":"-8.70","change_24h_pct_raw":-8.69606,"high_24h":"$0.2333","high_24h_raw":"$19,378.016959056","low_24h":"$0.1994","low_24h_raw":"$16,563.734234151998","sparkline":"","volume_24h":"$533.09M","current_supply":"13.41B","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$121.95","price_raw":"$121.95","change_24h_pct":"-3.54","change_24h_pct_raw":-3.53797,"high_24h":"$126.7","high_24h_raw":"$10,521,692.0312","low_24h":"$118.19","low_24h_raw":"$9,814,986.43384","sparkline":"","volume_24h":"$35.95M","current_supply":"21M","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"9169","sort":"43","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$158.53","price_raw":"$158.53","change_24h_pct":"-4.57","change_24h_pct_raw":-4.57358,"high_24h":"$167.24","high_24h_raw":"$13,888,301.30464","low_24h":"$152.13","low_24h_raw":"$12,633,504.40968","sparkline":"","volume_24h":"$275.24M","current_supply":"15.44M","market_cap":"$2.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"36254","sort":"44","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01664,"high_24h":"$1","high_24h_raw":"$83,127.180136","low_24h":"$0.9999","low_24h_raw":"$83,036.24680708","sparkline":"","volume_24h":"$182.48M","current_supply":"2.41B","market_cap":"$2.42B","actions":[]},{"id":"37664","sort":"45","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$94,670.31503999999","low_24h":"$1.14","low_24h_raw":"$94,670.31503999999","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.13","change_24h_pct_raw":0.1304,"high_24h":"$1.15","high_24h_raw":"$95,500.75639999998","low_24h":"$1.14","low_24h_raw":"$94,670.31503999999","sparkline":"","volume_24h":"$5.79M","current_supply":"2.03B","market_cap":"$2.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"43774","sort":"47","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004996","price_raw":"$0.0049961","change_24h_pct":"-11.53","change_24h_pct_raw":-11.52568,"high_24h":"$0.005677","high_24h_raw":"$471.52460420799997","low_24h":"$0.00479","low_24h_raw":"$397.81712041848","sparkline":"","volume_24h":"$220.63M","current_supply":"463.46B","market_cap":"$2.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4702","price_raw":"$0.470221","change_24h_pct":"-7.39","change_24h_pct_raw":-7.391,"high_24h":"$0.5105","high_24h_raw":"$42,399.927561656","low_24h":"$0.4551","low_24h_raw":"$37,796.126750088","sparkline":"","volume_24h":"$226.86M","current_supply":"4.87B","market_cap":"$2.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"32853","sort":"49","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$83,044.136","low_24h":"$1","low_24h_raw":"$83,044.136","sparkline":"","volume_24h":"$0","current_supply":"2.22B","market_cap":"$2.22B","actions":[]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.17","price_raw":"$1.17","change_24h_pct":"-6.25","change_24h_pct_raw":-6.24643,"high_24h":"$1.27","high_24h_raw":"$105,466.05272","low_24h":"$1.12","low_24h_raw":"$93,009.43232","sparkline":"","volume_24h":"$235.29M","current_supply":"1.71B","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"39860","sort":"51","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.87","price_raw":"$0.870024","change_24h_pct":"-7.43","change_24h_pct_raw":-7.42881,"high_24h":"$0.9709","high_24h_raw":"$80,631.786893336","low_24h":"$0.8666","low_24h_raw":"$71,967.875228592","sparkline":"","volume_24h":"$1.39M","current_supply":"2.29B","market_cap":"$1.99B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"27566","sort":"52","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5095","price_raw":"$0.509504","change_24h_pct":"-6.71","change_24h_pct_raw":-6.70631,"high_24h":"$0.5467","high_24h_raw":"$45,403.218740095996","low_24h":"$0.4758","low_24h_raw":"$39,517.299512824","sparkline":"","volume_24h":"$279.56M","current_supply":"3.81B","market_cap":"$1.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"45799","sort":"53","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.695","price_raw":"$0.695026","change_24h_pct":"-2.01","change_24h_pct_raw":-2.00695,"high_24h":"$0.7084","high_24h_raw":"$58,833.86381124","low_24h":"$0.6736","low_24h_raw":"$55,942.100907447995","sparkline":"","volume_24h":"$109.49M","current_supply":"2.71B","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"4047","sort":"54","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,184.13","price_raw":"$4,184.13","change_24h_pct":"0.31","change_24h_pct_raw":0.31064,"high_24h":"$4,197.37","high_24h_raw":"$348,566,965.12232","low_24h":"$4,150.76","low_24h_raw":"$344,696,277.94336003","sparkline":"","volume_24h":"$127.16M","current_supply":"439.43K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"37374","sort":"55","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05696","price_raw":"$0.056967","change_24h_pct":"0.04","change_24h_pct_raw":0.03988,"high_24h":"$0.0575","high_24h_raw":"$4,775.702173088","low_24h":"$0.05567","low_24h_raw":"$4,623.565315936","sparkline":"","volume_24h":"$30.17M","current_supply":"31.78B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"41174","sort":"56","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9946","price_raw":"$0.994621","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00417,"high_24h":"$0.9963","high_24h_raw":"$82,743.848404224","low_24h":"$0.9937","low_24h_raw":"$82,520.9579432","sparkline":"","volume_24h":"$469.76K","current_supply":"1.82B","market_cap":"$1.81B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.077","price_raw":"$0.077008","change_24h_pct":"-3.28","change_24h_pct_raw":-3.27794,"high_24h":"$0.0797","high_24h_raw":"$6,619.115904016","low_24h":"$0.07412","low_24h_raw":"$6,155.978757544","sparkline":"","volume_24h":"$12.31M","current_supply":"23.43B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"21727","sort":"58","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5455","price_raw":"$0.545547","change_24h_pct":"-3.96","change_24h_pct_raw":-3.95637,"high_24h":"$0.5683","high_24h_raw":"$47,200.958196224","low_24h":"$0.525","low_24h_raw":"$43,604.150577791996","sparkline":"","volume_24h":"$32.44M","current_supply":"3.3B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.18","price_raw":"$3.18","change_24h_pct":"-7.64","change_24h_pct_raw":-7.63789,"high_24h":"$3.45","high_24h_raw":"$286,502.26920000004","low_24h":"$3.01","low_24h_raw":"$249,962.84935999996","sparkline":"","volume_24h":"$104.07M","current_supply":"557.37M","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"21932","sort":"60","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9987","price_raw":"$0.998713","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01597,"high_24h":"$0.9992","high_24h_raw":"$82,979.859838736","low_24h":"$0.9975","low_24h_raw":"$82,840.01351371201","sparkline":"","volume_24h":"$6.06M","current_supply":"1.77B","market_cap":"$1.77B","actions":[]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004099","price_raw":"usd 0.00","change_24h_pct":"-2.73","change_24h_pct_raw":-2.73193,"high_24h":"$0.00000422","high_24h_raw":"$0.35044625392","low_24h":"$0.000003769","low_24h_raw":"$0.31307639272","sparkline":"","volume_24h":"$285.91M","current_supply":"420.69T","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.37","price_raw":"$2.37","change_24h_pct":"-3.55","change_24h_pct_raw":-3.55291,"high_24h":"$2.51","high_24h_raw":"$208,440.78135999996","low_24h":"$2.25","low_24h_raw":"$186,849.30599999998","sparkline":"","volume_24h":"$26.26M","current_supply":"700.52M","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"50051","sort":"63","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.03","change_24h_pct_raw":0.02883,"high_24h":"$1.14","high_24h_raw":"$94,670.31503999999","low_24h":"$1.13","low_24h_raw":"$93,839.87367999999","sparkline":"","volume_24h":"$0","current_supply":"1.45B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9993","price_raw":"$0.999377","change_24h_pct":"0.01","change_24h_pct_raw":0.01174,"high_24h":"$0.9995","high_24h_raw":"$83,004.6900354","low_24h":"$0.9987","low_24h_raw":"$82,940.579962408","sparkline":"","volume_24h":"$147.55M","current_supply":"1.56B","market_cap":"$1.56B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000165","price_raw":"usd 0.00","change_24h_pct":"-2.31","change_24h_pct_raw":-2.30829,"high_24h":"$0.000001689","high_24h_raw":"$0.14034458983999998","low_24h":"$0.00000165","low_24h_raw":"$0.1370228244","sparkline":"","volume_24h":"$68.18M","current_supply":"898.23T","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.97","price_raw":"$1.97","change_24h_pct":"0.27","change_24h_pct_raw":0.26528,"high_24h":"$1.98","high_24h_raw":"$164,427.38928","low_24h":"$1.93","low_24h_raw":"$160,275.18248","sparkline":"","volume_24h":"$13.13M","current_supply":"699.99M","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.998813","change_24h_pct":"0.06","change_24h_pct_raw":0.05547,"high_24h":"$0.9989","high_24h_raw":"$82,954.365288984","low_24h":"$0.9981","low_24h_raw":"$82,888.345200864","sparkline":"","volume_24h":"$2.28M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"2016","sort":"68","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$8.09","price_raw":"$8.09","change_24h_pct":"-3.87","change_24h_pct_raw":-3.87472,"high_24h":"$8.44","high_24h_raw":"$700,892.50784","low_24h":"$7.76","low_24h_raw":"$644,422.49536","sparkline":"","volume_24h":"$61.86M","current_supply":"158.75M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"49374","sort":"69","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01011,"high_24h":"$1","high_24h_raw":"$83,044.136","low_24h":"$0.9999","low_24h_raw":"$83,036.578983624","sparkline":"","volume_24h":"$8.11M","current_supply":"1.28B","market_cap":"$1.28B","actions":[]},{"id":"13022","sort":"70","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1859","price_raw":"$0.185985","change_24h_pct":"-4.30","change_24h_pct_raw":-4.2975,"high_24h":"$0.195","high_24h_raw":"$16,195.516535128","low_24h":"$0.1744","low_24h_raw":"$14,489.54084928","sparkline":"","volume_24h":"$182.92M","current_supply":"6.79B","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"7316","sort":"71","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1395","price_raw":"$0.139573","change_24h_pct":"1.66","change_24h_pct_raw":1.66248,"high_24h":"$0.141","high_24h_raw":"$11,710.717970448","low_24h":"$0.1364","low_24h_raw":"$11,334.361946096","sparkline":"","volume_24h":"$30.38M","current_supply":"8.19B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"72","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.72","price_raw":"$10.72","change_24h_pct":"-2.38","change_24h_pct_raw":-2.37635,"high_24h":"$11.02","high_24h_raw":"$915,146.3787199999","low_24h":"$10.6","low_24h_raw":"$880,267.8415999999","sparkline":"","volume_24h":"$3.85M","current_supply":"104.67M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"28948","sort":"73","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.1048","price_raw":"$0.104838","change_24h_pct":"-1.80","change_24h_pct_raw":-1.80014,"high_24h":"$0.1073","high_24h_raw":"$8,917.27932368","low_24h":"$0.09657","low_24h_raw":"$8,019.904390063999","sparkline":"","volume_24h":"$152.61M","current_supply":"10.63B","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"7867","sort":"74","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$2.11","price_raw":"$2.11","change_24h_pct":"-1.06","change_24h_pct_raw":-1.0572,"high_24h":"$2.22","high_24h_raw":"$184,357.98192000002","low_24h":"$2","low_24h_raw":"$166,088.272","sparkline":"","volume_24h":"$170.16M","current_supply":"518.78M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"30733","sort":"75","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3289","price_raw":"$0.328901","change_24h_pct":"-7.67","change_24h_pct_raw":-7.6734,"high_24h":"$0.3579","high_24h_raw":"$29,724.236730888","low_24h":"$0.3207","low_24h_raw":"$26,636.82184268","sparkline":"","volume_24h":"$79.81M","current_supply":"3.32B","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"40639","sort":"76","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$22.56","price_raw":"$22.56","change_24h_pct":"-8.05","change_24h_pct_raw":-8.04982,"high_24h":"$24.69","high_24h_raw":"$2,050,359.71784","low_24h":"$21.55","low_24h_raw":"$1,789,601.1308","sparkline":"","volume_24h":"$34.31M","current_supply":"48.37M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"3113","sort":"77","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.81","price_raw":"$7.81","change_24h_pct":"0.47","change_24h_pct_raw":0.47195,"high_24h":"$7.99","high_24h_raw":"$663,522.64664","low_24h":"$7.67","low_24h_raw":"$636,948.52312","sparkline":"","volume_24h":"$4.62M","current_supply":"139.66M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"183","sort":"78","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1178","price_raw":"$0.117859","change_24h_pct":"-8.95","change_24h_pct_raw":-8.95259,"high_24h":"$0.1297","high_24h_raw":"$10,779.045808664","low_24h":"$0.1157","low_24h_raw":"$9,611.445256504","sparkline":"","volume_24h":"$73.44M","current_supply":"9.07B","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03833","price_raw":"$0.03833604","change_24h_pct":"-8.06","change_24h_pct_raw":-8.06293,"high_24h":"$0.04171","high_24h_raw":"$3,464.2110464807997","low_24h":"$0.03719","low_24h_raw":"$3,089.18538918752","sparkline":"","volume_24h":"$18.97M","current_supply":"27.75B","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"9295","sort":"80","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.18","price_raw":"$1.18","change_24h_pct":"-4.64","change_24h_pct_raw":-4.64444,"high_24h":"$1.25","high_24h_raw":"$103,805.17","low_24h":"$1.07","low_24h_raw":"$89,189.40206400001","sparkline":"","volume_24h":"$255.07M","current_supply":"834.92M","market_cap":"$983.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"1293","sort":"81","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.83","price_raw":"$1.83","change_24h_pct":"-2.63","change_24h_pct_raw":-2.62795,"high_24h":"$1.89","high_24h_raw":"$156,953.41704","low_24h":"$1.76","low_24h_raw":"$146,157.67936","sparkline":"","volume_24h":"$79.12M","current_supply":"535.81M","market_cap":"$981.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"42676","sort":"82","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":"0.05","change_24h_pct_raw":0.04731,"high_24h":"$105.74","high_24h_raw":"$8,781,086.940639999","low_24h":"$105.69","low_24h_raw":"$8,776,934.73384","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"28250","sort":"83","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.8934","price_raw":"$0.893434","change_24h_pct":"-2.31","change_24h_pct_raw":-2.31391,"high_24h":"$0.9158","high_24h_raw":"$76,055.9719556","low_24h":"$0.859","low_24h_raw":"$71,336.324574312","sparkline":"","volume_24h":"$65M","current_supply":"1B","market_cap":"$893.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"6202","sort":"84","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07942","price_raw":"$0.079427","change_24h_pct":"-2.83","change_24h_pct_raw":-2.82877,"high_24h":"$0.08173","high_24h_raw":"$6,787.695500096","low_24h":"$0.07792","low_24h_raw":"$6,470.965165392","sparkline":"","volume_24h":"$6.81M","current_supply":"11.24B","market_cap":"$892.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"47998","sort":"85","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.36","price_raw":"$3.36","change_24h_pct":"-10.59","change_24h_pct_raw":-10.59326,"high_24h":"$3.74","high_24h_raw":"$310,585.06864","low_24h":"$3.23","low_24h_raw":"$268,232.55928","sparkline":"","volume_24h":"$85.27M","current_supply":"250M","market_cap":"$839.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"27324","sort":"86","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$2.1","price_raw":"$2.1","change_24h_pct":"-12.84","change_24h_pct_raw":-12.84194,"high_24h":"$2.43","high_24h_raw":"$201,797.25048000002","low_24h":"$1.98","low_24h_raw":"$164,427.38928","sparkline":"","volume_24h":"$173.87M","current_supply":"399.9M","market_cap":"$837.32M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"3774","sort":"87","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8347","price_raw":"$0.834719","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03918,"high_24h":"$0.8486","high_24h_raw":"$70,474.077310224","low_24h":"$0.8203","low_24h_raw":"$68,122.018246296","sparkline":"","volume_24h":"$2.59M","current_supply":"1B","market_cap":"$834.71M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"31570","sort":"88","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.24","price_raw":"$11.24","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.24","high_24h_raw":"$933,416.08864","low_24h":"$11.24","low_24h_raw":"$933,416.08864","sparkline":"","volume_24h":"$0","current_supply":"72.42M","market_cap":"$813.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"8121","sort":"89","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.4249","price_raw":"$0.424993","change_24h_pct":"9.47","change_24h_pct_raw":9.47068,"high_24h":"$0.4599","high_24h_raw":"$38,200.219515863995","low_24h":"$0.3776","low_24h_raw":"$31,358.047062552003","sparkline":"","volume_24h":"$108.7M","current_supply":"1.87B","market_cap":"$796.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"9364","sort":"90","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.92","price_raw":"$7.92","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00309,"high_24h":"$8.1","high_24h_raw":"$672,657.5016","low_24h":"$7.03","low_24h_raw":"$583,800.27608","sparkline":"","volume_24h":"$176.29M","current_supply":"100M","market_cap":"$792.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"51965","sort":"91","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9983","price_raw":"$0.998383","change_24h_pct":"0.01*","change_24h_pct_raw":0.00578,"high_24h":"$1.01","high_24h_raw":"$84,123.70976799999","low_24h":"$0.9937","low_24h_raw":"$82,528.43191544","sparkline":"","volume_24h":"$340.48K","current_supply":"788.71M","market_cap":"$787.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"47878","sort":"92","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04639","price_raw":"$0.04639785","change_24h_pct":"-4.92","change_24h_pct_raw":-4.91783,"high_24h":"$0.04903","high_24h_raw":"$4,072.4304507516003","low_24h":"$0.04316","low_24h_raw":"$3,584.62255235672","sparkline":"","volume_24h":"$20.94M","current_supply":"16.61B","market_cap":"$770.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"22979","sort":"93","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8331","price_raw":"$0.833194","change_24h_pct":"-5.11","change_24h_pct_raw":-5.11176,"high_24h":"$0.8783","high_24h_raw":"$72,938.07986948","low_24h":"$0.7656","low_24h_raw":"$63,580.583580864","sparkline":"","volume_24h":"$122.61M","current_supply":"882.88M","market_cap":"$735.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"9104","sort":"94","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.29","price_raw":"$2.29","change_24h_pct":"-3.13","change_24h_pct_raw":-3.13168,"high_24h":"$2.38","high_24h_raw":"$197,645.04367999997","low_24h":"$2.22","low_24h_raw":"$184,357.98192000002","sparkline":"","volume_24h":"$66.14M","current_supply":"317.95M","market_cap":"$729.67M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"46020","sort":"95","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02625","price_raw":"$0.02625384","change_24h_pct":"-1.62","change_24h_pct_raw":-1.62212,"high_24h":"$0.02764","high_24h_raw":"$2,295.6388779296","low_24h":"$0.02594","low_24h_raw":"$2,154.83173225208","sparkline":"","volume_24h":"$8.84M","current_supply":"27.17B","market_cap":"$713.04M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"27183","sort":"96","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9988","price_raw":"$0.998837","change_24h_pct":"0.06","change_24h_pct_raw":0.05833,"high_24h":"$0.9989","high_24h_raw":"$82,958.268363376","low_24h":"$0.998","low_24h_raw":"$82,882.116890664","sparkline":"","volume_24h":"$1.09M","current_supply":"699M","market_cap":"$698.19M","actions":[]},{"id":"476","sort":"97","ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08734","price_raw":"$0.08734","change_24h_pct":"3.79","change_24h_pct_raw":3.7932,"high_24h":"$0.09551","high_24h_raw":"$7,931.794561768","low_24h":"$0.08365","low_24h_raw":"$6,946.891108808","sparkline":"","volume_24h":"$2.26M","current_supply":"7.87B","market_cap":"$687.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":"5808","sort":"98","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03424","price_raw":"$0.03424372","change_24h_pct":"-3.10","change_24h_pct_raw":-3.10473,"high_24h":"$0.03566","high_24h_raw":"$2,962.0622562400795","low_24h":"$0.03323","low_24h_raw":"$2,759.74016682056","sparkline":"","volume_24h":"$14.67M","current_supply":"19.95B","market_cap":"$683.32M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"32515","sort":"99","ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.7068","price_raw":"$0.706853","change_24h_pct":"-1.97","change_24h_pct_raw":-1.97424,"high_24h":"$0.7209","high_24h_raw":"$59,870.918981607996","low_24h":"$0.6525","low_24h_raw":"$54,193.025315016","sparkline":"","volume_24h":"$49.54M","current_supply":"965.35M","market_cap":"$682.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":"22958","sort":"100","ticker":"strk","name":"Starknet","url":"/en/currency/starknet","logo":"/uploads/coins/starknet.png?1717094964","price":"$0.09009","price_raw":"$0.090094","change_24h_pct":"-13.90","change_24h_pct_raw":-13.90293,"high_24h":"$0.1062","high_24h_raw":"$8,823.273361728","low_24h":"$0.0822","low_24h_raw":"$6,826.892332288","sparkline":"","volume_24h":"$348.09M","current_supply":"7.42B","market_cap":"$670.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Starknet(strk) Price Prediction","url":"/en/prediction/starknet"}]}],"friends":[]}