{"pageCount":289,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$83,312","price_raw":"$83,312","change_24h_pct":"0.51","change_24h_pct_raw":0.50625,"high_24h":"$84,074","high_24h_raw":"$7,006,256,597.8220005","low_24h":"$81,018","low_24h_raw":"$6,751,586,662.254001","sparkline":"","volume_24h":"$33.01B","current_supply":"20.1M","market_cap":"$1.67T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,507.87","price_raw":"$2,507.87","change_24h_pct":"-0.22","change_24h_pct_raw":-0.22166,"high_24h":"$2,535.36","high_24h_raw":"$211,282,711.99008003","low_24h":"$2,411.24","low_24h_raw":"$200,939,245.88972","sparkline":"","volume_24h":"$14.34B","current_supply":"122.13M","market_cap":"$306.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999333","change_24h_pct":"0.02","change_24h_pct_raw":0.0183,"high_24h":"$0.9994","high_24h_raw":"$83,286.48571827501","low_24h":"$0.9989","low_24h_raw":"$83,249.985249761","sparkline":"","volume_24h":"$62.17B","current_supply":"184.2B","market_cap":"$184.08B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$741.61","price_raw":"$741.61","change_24h_pct":"-0.61","change_24h_pct_raw":-0.61017,"high_24h":"$746.7","high_24h_raw":"$62,225,798.72010001","low_24h":"$722.58","low_24h_raw":"$60,215,772.91974001","sparkline":"","volume_24h":"$792.41M","current_supply":"133.16M","market_cap":"$98.75B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.37","price_raw":"$1.37","change_24h_pct":"0.22","change_24h_pct_raw":0.2158,"high_24h":"$1.38","high_24h_raw":"$115,001.47614","low_24h":"$1.31","low_24h_raw":"$109,168.06793","sparkline":"","volume_24h":"$2.22B","current_supply":"63.13B","market_cap":"$86.38B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999753","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00279,"high_24h":"$1","high_24h_raw":"$83,334.403","low_24h":"$0.9996","low_24h_raw":"$83,306.402640592","sparkline":"","volume_24h":"$19.48B","current_supply":"72.73B","market_cap":"$72.71B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$107.02","price_raw":"$107.02","change_24h_pct":"-1.01","change_24h_pct_raw":-1.01355,"high_24h":"$108.89","high_24h_raw":"$9,074,283.14267","low_24h":"$102.19","low_24h_raw":"$8,515,942.64257","sparkline":"","volume_24h":"$4.07B","current_supply":"589.16M","market_cap":"$63.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3281","price_raw":"$0.328183","change_24h_pct":"-0.46","change_24h_pct_raw":-0.4556,"high_24h":"$0.3302","high_24h_raw":"$27,523.019947616","low_24h":"$0.3268","low_24h_raw":"$27,238.016289356","sparkline":"","volume_24h":"$378.9M","current_supply":"95B","market_cap":"$31.18B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.03","change_24h_pct":"-3.17","change_24h_pct_raw":-3.16856,"high_24h":"$1.06","high_24h_raw":"$88,751.139195","low_24h":"$1.03","low_24h_raw":"$85,834.43509000001","sparkline":"","volume_24h":"$52.98M","current_supply":"23.77B","market_cap":"$24.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,217.62","price_raw":"$1,217.62","change_24h_pct":"-1.01","change_24h_pct_raw":-1.0122,"high_24h":"$1,231.85","high_24h_raw":"$102,655,484.33555","low_24h":"$1,125.65","low_24h_raw":"$93,805,370.73695001","sparkline":"","volume_24h":"$1.09B","current_supply":"16.98M","market_cap":"$20.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$81.54","price_raw":"$81.54","change_24h_pct":"-2.07","change_24h_pct_raw":-2.07216,"high_24h":"$83.31","high_24h_raw":"$6,942,589.113930001","low_24h":"$79.52","low_24h_raw":"$6,626,751.72656","sparkline":"","volume_24h":"$922.42M","current_supply":"222.45M","market_cap":"$18.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08445","price_raw":"$0.084453","change_24h_pct":"-0.70","change_24h_pct_raw":-0.69786,"high_24h":"$0.08516","high_24h_raw":"$7,096.841093883","low_24h":"$0.08021","low_24h_raw":"$6,684.669136645","sparkline":"","volume_24h":"$754.66M","current_supply":"156.31B","market_cap":"$13.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"36530","sort":"13","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.03122,"high_24h":"$1","high_24h_raw":"$83,334.403","low_24h":"$0.9994","low_24h_raw":"$83,290.569104022","sparkline":"","volume_24h":"$133.72M","current_supply":"10.34B","market_cap":"$10.34B","actions":[]},{"id":"3578","sort":"14","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$539.21","price_raw":"$539.21","change_24h_pct":"0.02","change_24h_pct_raw":0.02119,"high_24h":"$544.02","high_24h_raw":"$45,335,581.92006","low_24h":"$520.71","low_24h_raw":"$43,393,056.98613001","sparkline":"","volume_24h":"$91.44M","current_supply":"18.82M","market_cap":"$10.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"1101","sort":"15","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.9","price_raw":"$12.9","change_24h_pct":"-0.93","change_24h_pct_raw":-0.93094,"high_24h":"$13.17","high_24h_raw":"$1,097,514.08751","low_24h":"$12.29","low_24h_raw":"$1,024,179.81287","sparkline":"","volume_24h":"$388.33M","current_supply":"766.85M","market_cap":"$9.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$81.8","price_raw":"$81.8","change_24h_pct":"0.36","change_24h_pct_raw":0.35708,"high_24h":"$82.57","high_24h_raw":"$6,880,921.65571","low_24h":"$79.4","low_24h_raw":"$6,616,751.598200001","sparkline":"","volume_24h":"$134.72M","current_supply":"118.79M","market_cap":"$9.72B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2363","price_raw":"$0.236361","change_24h_pct":"-2.44","change_24h_pct_raw":-2.43744,"high_24h":"$0.2402","high_24h_raw":"$20,017.923613436004","low_24h":"$0.2247","low_24h_raw":"$18,726.323701339003","sparkline":"","volume_24h":"$483.99M","current_supply":"37.55B","market_cap":"$8.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$8.9","price_raw":"$8.9","change_24h_pct":"0.22","change_24h_pct_raw":0.21762,"high_24h":"$8.92","high_24h_raw":"$743,342.87476","low_24h":"$8.87","low_24h_raw":"$739,176.15461","sparkline":"","volume_24h":"$99.21K","current_supply":"919.86M","market_cap":"$8.19B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"45897","sort":"19","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01001","price_raw":"$0.01001105","change_24h_pct":"-3.81","change_24h_pct_raw":-3.81086,"high_24h":"$0.0108","high_24h_raw":"$900.19072136645","low_24h":"$0.009684","low_24h_raw":"$807.06952607813","sparkline":"","volume_24h":"$12.69M","current_supply":"709.25B","market_cap":"$7.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"4950","sort":"20","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1915","price_raw":"$0.191511","change_24h_pct":"-3.11","change_24h_pct_raw":-3.11093,"high_24h":"$0.1957","high_24h_raw":"$16,315.042750534001","low_24h":"$0.1859","low_24h_raw":"$15,497.115585089","sparkline":"","volume_24h":"$167.94M","current_supply":"35.12B","market_cap":"$6.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"9109","sort":"21","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.05","price_raw":"$5.05","change_24h_pct":"-6.05","change_24h_pct_raw":-6.05418,"high_24h":"$5.36","high_24h_raw":"$446,672.40008000005","low_24h":"$4.9","low_24h_raw":"$408,338.57470000006","sparkline":"","volume_24h":"$1.28B","current_supply":"1.31B","market_cap":"$6.61B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$273.54","price_raw":"$273.54","change_24h_pct":"-0.07","change_24h_pct_raw":-0.0733,"high_24h":"$275.19","high_24h_raw":"$22,932,794.36157","low_24h":"$257.9","low_24h_raw":"$21,491,942.5337","sparkline":"","volume_24h":"$179.53M","current_supply":"20.1M","market_cap":"$5.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"48088","sort":"23","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.96","price_raw":"$1.96","change_24h_pct":"9.65","change_24h_pct_raw":9.64843,"high_24h":"$1.98","high_24h_raw":"$165,002.11794","low_24h":"$1.71","low_24h_raw":"$142,501.82913","sparkline":"","volume_24h":"$113.16M","current_supply":"2.71B","market_cap":"$5.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"47293","sort":"24","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1275","price_raw":"$0.127574","change_24h_pct":"4.52","change_24h_pct_raw":4.51514,"high_24h":"$0.1303","high_24h_raw":"$10,858.972717318002","low_24h":"$0.1164","low_24h_raw":"$9,706.874595843","sparkline":"","volume_24h":"$33.15M","current_supply":"39.83B","market_cap":"$5.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"3233","sort":"25","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$61.51","price_raw":"$61.51","change_24h_pct":"-1.48","change_24h_pct_raw":-1.47739,"high_24h":"$62.61","high_24h_raw":"$5,217,566.97183","low_24h":"$59.54","low_24h_raw":"$4,961,730.35462","sparkline":"","volume_24h":"$286.81M","current_supply":"77.71M","market_cap":"$4.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999481","change_24h_pct":"0.01*","change_24h_pct_raw":0.00305,"high_24h":"$0.9997","high_24h_raw":"$83,309.4026791","low_24h":"$0.9991","low_24h_raw":"$83,264.73543909201","sparkline":"","volume_24h":"$42.77M","current_supply":"4.76B","market_cap":"$4.76B","actions":[]},{"id":"8975","sort":"27","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.55","price_raw":"$7.55","change_24h_pct":"2.95","change_24h_pct_raw":2.94716,"high_24h":"$7.63","high_24h_raw":"$635,841.4948900001","low_24h":"$6.77","low_24h_raw":"$564,173.90831","sparkline":"","volume_24h":"$557.85M","current_supply":"624.89M","market_cap":"$4.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"9032","sort":"28","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$10.27","price_raw":"$10.27","change_24h_pct":"-2.38","change_24h_pct_raw":-2.37817,"high_24h":"$10.58","high_24h_raw":"$881,677.98374","low_24h":"$9.83","low_24h_raw":"$819,177.1814900001","sparkline":"","volume_24h":"$386.22M","current_supply":"443.36M","market_cap":"$4.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"1486","sort":"29","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9999","price_raw":"$0.999963","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01842,"high_24h":"$1","high_24h_raw":"$83,417.73740299999","low_24h":"$0.9999","low_24h_raw":"$83,332.48630873101","sparkline":"","volume_24h":"$329.61M","current_supply":"4.54B","market_cap":"$4.55B","actions":[]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.05","price_raw":"$1.049","change_24h_pct":"-1.96","change_24h_pct_raw":-1.95779,"high_24h":"$1.08","high_24h_raw":"$89,751.152031","low_24h":"$0.9965","low_24h_raw":"$83,047.39931606801","sparkline":"","volume_24h":"$669.93M","current_supply":"4.12B","market_cap":"$4.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"41596","sort":"31","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9996","price_raw":"$0.999643","change_24h_pct":"0.03","change_24h_pct_raw":0.02625,"high_24h":"$0.9996","high_24h_raw":"$83,305.402627756","low_24h":"$0.9991","low_24h_raw":"$83,267.15213677901","sparkline":"","volume_24h":"$908.24M","current_supply":"4.21B","market_cap":"$4.21B","actions":[]},{"id":"14467","sort":"32","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.38","price_raw":"$1.38","change_24h_pct":"-0.69","change_24h_pct_raw":-0.68795,"high_24h":"$1.39","high_24h_raw":"$115,834.82017","low_24h":"$1.35","low_24h_raw":"$112,501.44405000002","sparkline":"","volume_24h":"$39.79M","current_supply":"2.83B","market_cap":"$3.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"33","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.0876","price_raw":"$0.087605","change_24h_pct":"-2.27","change_24h_pct_raw":-2.27319,"high_24h":"$0.08883","high_24h_raw":"$7,402.928356102","low_24h":"$0.08431","low_24h_raw":"$7,026.090185736","sparkline":"","volume_24h":"$124.91M","current_supply":"44B","market_cap":"$3.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"34","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,159.68","price_raw":"$4,159.68","change_24h_pct":"-0.21","change_24h_pct_raw":-0.20567,"high_24h":"$4,193.36","high_24h_raw":"$349,451,152.16408","low_24h":"$4,146.95","low_24h_raw":"$345,583,602.52085","sparkline":"","volume_24h":"$147.91M","current_supply":"808.99K","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"24985","sort":"35","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$279","price_raw":"$279","change_24h_pct":"-1.44","change_24h_pct_raw":-1.43724,"high_24h":"$284.86","high_24h_raw":"$23,738,638.038580004","low_24h":"$262.48","low_24h_raw":"$21,873,614.099440005","sparkline":"","volume_24h":"$222.15M","current_supply":"11.34M","market_cap":"$3.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"4349","sort":"36","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$214.02","price_raw":"$214.02","change_24h_pct":"-6.54","change_24h_pct_raw":-6.5426,"high_24h":"$231.24","high_24h_raw":"$19,270,247.34972","low_24h":"$201.74","low_24h_raw":"$16,811,882.461220004","sparkline":"","volume_24h":"$192.03M","current_supply":"14.56M","market_cap":"$3.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"37895","sort":"37","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00885,"high_24h":"$1","high_24h_raw":"$83,334.403","low_24h":"$0.9999","low_24h_raw":"$83,332.402974328","sparkline":"","volume_24h":"$696.89M","current_supply":"3.11B","market_cap":"$3.11B","actions":[]},{"id":"8405","sort":"38","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000521","price_raw":"usd 0.00","change_24h_pct":"-2.37","change_24h_pct_raw":-2.37014,"high_24h":"$0.00000529","high_24h_raw":"$0.44083899187000003","low_24h":"$0.00000503","low_24h_raw":"$0.41917204709000006","sparkline":"","volume_24h":"$110.76M","current_supply":"589.24T","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"1379","sort":"39","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05925","price_raw":"$0.059257","change_24h_pct":"-3.44","change_24h_pct_raw":-3.43967,"high_24h":"$0.06051","high_24h_raw":"$5,042.648059933001","low_24h":"$0.05709","low_24h_raw":"$4,758.3944113","sparkline":"","volume_24h":"$8.1M","current_supply":"49.55B","market_cap":"$2.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"27712","sort":"40","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999954","change_24h_pct":"0.03","change_24h_pct_raw":0.02683,"high_24h":"$1","high_24h_raw":"$83,334.403","low_24h":"$0.9994","low_24h_raw":"$83,292.48579529101","sparkline":"","volume_24h":"$125M","current_supply":"2.87B","market_cap":"$2.87B","actions":[]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2109","price_raw":"$0.210924","change_24h_pct":"-1.97","change_24h_pct_raw":-1.97479,"high_24h":"$0.2186","high_24h_raw":"$18,219.817199905","low_24h":"$0.1994","low_24h_raw":"$16,621.630019171","sparkline":"","volume_24h":"$501.99M","current_supply":"13.41B","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$121.8","price_raw":"$121.8","change_24h_pct":"-2.89","change_24h_pct_raw":-2.88511,"high_24h":"$124.76","high_24h_raw":"$10,396,800.118280001","low_24h":"$118.19","low_24h_raw":"$9,849,293.090570001","sparkline":"","volume_24h":"$32.74M","current_supply":"21M","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"9169","sort":"43","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$160.12","price_raw":"$160.12","change_24h_pct":"-0.54","change_24h_pct_raw":-0.53731,"high_24h":"$162.05","high_24h_raw":"$13,504,340.006150002","low_24h":"$152.13","low_24h_raw":"$12,677,662.72839","sparkline":"","volume_24h":"$285.76M","current_supply":"15.44M","market_cap":"$2.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"36254","sort":"44","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00526,"high_24h":"$1","high_24h_raw":"$83,417.73740299999","low_24h":"$0.9999","low_24h_raw":"$83,333.56965597002","sparkline":"","volume_24h":"$204.82M","current_supply":"2.4B","market_cap":"$2.4B","actions":[]},{"id":"37664","sort":"45","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00627,"high_24h":"$1.14","high_24h_raw":"$95,001.21942","low_24h":"$1.14","low_24h_raw":"$95,001.21942","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.03","change_24h_pct_raw":0.02987,"high_24h":"$1.15","high_24h_raw":"$95,834.56345","low_24h":"$1.14","low_24h_raw":"$95,001.21942","sparkline":"","volume_24h":"$5.52M","current_supply":"2.04B","market_cap":"$2.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"43774","sort":"47","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.005026","price_raw":"$0.00502699","change_24h_pct":"-2.01","change_24h_pct_raw":-2.01178,"high_24h":"$0.005133","high_24h_raw":"$427.76549072736003","low_24h":"$0.00479","low_24h_raw":"$399.20762416329","sparkline":"","volume_24h":"$188.24M","current_supply":"463.38B","market_cap":"$2.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.466","price_raw":"$0.466065","change_24h_pct":"-5.27","change_24h_pct_raw":-5.26781,"high_24h":"$0.4878","high_24h_raw":"$40,657.605207655004","low_24h":"$0.4551","low_24h_raw":"$37,928.236840599006","sparkline":"","volume_24h":"$215.54M","current_supply":"4.87B","market_cap":"$2.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"32853","sort":"49","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$83,334.403","low_24h":"$1","low_24h_raw":"$83,334.403","sparkline":"","volume_24h":"$0","current_supply":"2.22B","market_cap":"$2.22B","actions":[]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.17","price_raw":"$1.17","change_24h_pct":"-3.76","change_24h_pct_raw":-3.75972,"high_24h":"$1.22","high_24h_raw":"$101,667.97166000001","low_24h":"$1.12","low_24h_raw":"$93,334.53136000001","sparkline":"","volume_24h":"$242.2M","current_supply":"1.71B","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5148","price_raw":"$0.514873","change_24h_pct":"-0.24","change_24h_pct_raw":-0.24237,"high_24h":"$0.5248","high_24h_raw":"$43,735.311379251","low_24h":"$0.4758","low_24h_raw":"$39,655.425677177","sparkline":"","volume_24h":"$297.27M","current_supply":"3.81B","market_cap":"$1.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"45799","sort":"52","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7054","price_raw":"$0.705421","change_24h_pct":"0.57","change_24h_pct_raw":0.56757,"high_24h":"$0.7089","high_24h_raw":"$59,080.008341253","low_24h":"$0.6736","low_24h_raw":"$56,137.63724012901","sparkline":"","volume_24h":"$120.29M","current_supply":"2.71B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"39860","sort":"53","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8355","price_raw":"$0.835572","change_24h_pct":"-11.22","change_24h_pct_raw":-11.22465,"high_24h":"$0.9286","high_24h_raw":"$77,388.49334595","low_24h":"$0.8013","low_24h_raw":"$66,779.77384084101","sparkline":"","volume_24h":"$998.25K","current_supply":"2.29B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"37374","sort":"54","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.058","price_raw":"$0.058008","change_24h_pct":"1.79","change_24h_pct_raw":1.79246,"high_24h":"$0.05838","high_24h_raw":"$4,865.812456767","low_24h":"$0.05567","low_24h_raw":"$4,639.726221428001","sparkline":"","volume_24h":"$31.95M","current_supply":"31.78B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"4047","sort":"55","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,161.13","price_raw":"$4,161.13","change_24h_pct":"-0.24","change_24h_pct_raw":-0.23967,"high_24h":"$4,197.37","high_24h_raw":"$349,785,323.12011003","low_24h":"$4,149.42","low_24h_raw":"$345,789,438.49626005","sparkline":"","volume_24h":"$129.46M","current_supply":"439.42K","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"41174","sort":"56","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9946","price_raw":"$0.994625","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00693,"high_24h":"$0.9963","high_24h_raw":"$83,033.06579875201","low_24h":"$0.9942","low_24h_raw":"$82,856.98020521301","sparkline":"","volume_24h":"$502.34K","current_supply":"1.82B","market_cap":"$1.81B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07657","price_raw":"$0.076579","change_24h_pct":"-1.62","change_24h_pct_raw":-1.62124,"high_24h":"$0.07829","high_24h_raw":"$6,524.583748482","low_24h":"$0.07412","low_24h_raw":"$6,177.495959987001","sparkline":"","volume_24h":"$11.62M","current_supply":"23.43B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9983","price_raw":"$0.9984","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00609,"high_24h":"$0.9992","high_24h_raw":"$83,269.902172078","low_24h":"$0.9975","low_24h_raw":"$83,129.56703742601","sparkline":"","volume_24h":"$4.17M","current_supply":"1.79B","market_cap":"$1.78B","actions":[]},{"id":"21727","sort":"59","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5399","price_raw":"$0.539901","change_24h_pct":"-2.46","change_24h_pct_raw":-2.46288,"high_24h":"$0.5503","high_24h_raw":"$45,863.588697467996","low_24h":"$0.525","low_24h_raw":"$43,756.561652016004","sparkline":"","volume_24h":"$34.1M","current_supply":"3.3B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"26386","sort":"60","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004199","price_raw":"usd 0.00","change_24h_pct":"2.87","change_24h_pct_raw":2.86884,"high_24h":"$0.00000424","high_24h_raw":"$0.35333786872","low_24h":"$0.000003769","low_24h_raw":"$0.31417069931","sparkline":"","volume_24h":"$313.26M","current_supply":"420.69T","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.14","price_raw":"$3.14","change_24h_pct":"-3.30","change_24h_pct_raw":-3.30034,"high_24h":"$3.27","high_24h_raw":"$272,503.49781000003","low_24h":"$3.01","low_24h_raw":"$250,836.55303","sparkline":"","volume_24h":"$87.25M","current_supply":"557.42M","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.38","price_raw":"$2.38","change_24h_pct":"-0.65","change_24h_pct_raw":-0.64589,"high_24h":"$2.41","high_24h_raw":"$200,835.91123000003","low_24h":"$2.25","low_24h_raw":"$187,502.40675000002","sparkline":"","volume_24h":"$20.87M","current_supply":"700.54M","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"50051","sort":"63","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.40","change_24h_pct_raw":0.40476,"high_24h":"$1.14","high_24h_raw":"$95,001.21942","low_24h":"$1.13","low_24h_raw":"$94,167.87539","sparkline":"","volume_24h":"$0","current_supply":"1.46B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9992","price_raw":"$0.999268","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00636,"high_24h":"$0.9995","high_24h_raw":"$83,296.48584663501","low_24h":"$0.9988","low_24h_raw":"$83,240.90179983401","sparkline":"","volume_24h":"$140.25M","current_supply":"1.56B","market_cap":"$1.56B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000165","price_raw":"usd 0.00","change_24h_pct":"-0.77","change_24h_pct_raw":-0.77102,"high_24h":"$0.00000167","high_24h_raw":"$0.13916845301000003","low_24h":"$0.000001639","low_24h_raw":"$0.13666842092","sparkline":"","volume_24h":"$39.07M","current_supply":"898.23T","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.96","price_raw":"$1.96","change_24h_pct":"0.29","change_24h_pct_raw":0.29174,"high_24h":"$1.97","high_24h_raw":"$164,168.77391000002","low_24h":"$1.93","low_24h_raw":"$160,835.39779000002","sparkline":"","volume_24h":"$9.11M","current_supply":"699.99M","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.998565","change_24h_pct":"0.03","change_24h_pct_raw":0.02912,"high_24h":"$0.999","high_24h_raw":"$83,251.401934612","low_24h":"$0.9981","low_24h_raw":"$83,179.317676017","sparkline":"","volume_24h":"$2.65M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"2016","sort":"68","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$8.13","price_raw":"$8.13","change_24h_pct":"-1.60","change_24h_pct_raw":-1.59742,"high_24h":"$8.28","high_24h_raw":"$690,008.85684","low_24h":"$7.76","low_24h_raw":"$646,674.96728","sparkline":"","volume_24h":"$60.35M","current_supply":"158.76M","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"13022","sort":"69","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1902","price_raw":"$0.190216","change_24h_pct":"1.49","change_24h_pct_raw":1.49204,"high_24h":"$0.1914","high_24h_raw":"$15,955.954808007002","low_24h":"$0.1744","low_24h_raw":"$14,540.18663544","sparkline":"","volume_24h":"$191.1M","current_supply":"6.79B","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00858,"high_24h":"$1","high_24h_raw":"$83,417.73740299999","low_24h":"$0.9999","low_24h_raw":"$83,326.81956932701","sparkline":"","volume_24h":"$12.38M","current_supply":"1.27B","market_cap":"$1.27B","actions":[]},{"id":"7316","sort":"71","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1381","price_raw":"$0.13811","change_24h_pct":"-0.49","change_24h_pct_raw":-0.48812,"high_24h":"$0.1397","high_24h_raw":"$11,646.566160071001","low_24h":"$0.1364","low_24h_raw":"$11,373.979327858","sparkline":"","volume_24h":"$25.33M","current_supply":"8.19B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"72","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.69","price_raw":"$10.69","change_24h_pct":"-1.79","change_24h_pct_raw":-1.79437,"high_24h":"$10.88","high_24h_raw":"$906,678.3046400001","low_24h":"$10.6","low_24h_raw":"$883,344.6718","sparkline":"","volume_24h":"$3.57M","current_supply":"104.67M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"3113","sort":"73","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.88","price_raw":"$7.88","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01947,"high_24h":"$7.94","high_24h_raw":"$661,675.1598200001","low_24h":"$7.67","low_24h_raw":"$639,174.87101","sparkline":"","volume_24h":"$3.88M","current_supply":"139.66M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"30733","sort":"74","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3294","price_raw":"$0.329461","change_24h_pct":"-3.35","change_24h_pct_raw":-3.34911,"high_24h":"$0.3399","high_24h_raw":"$28,326.946933357005","low_24h":"$0.3207","low_24h_raw":"$26,729.926434265002","sparkline":"","volume_24h":"$75.13M","current_supply":"3.32B","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"183","sort":"75","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1205","price_raw":"$0.120584","change_24h_pct":"-1.44","change_24h_pct_raw":-1.43767,"high_24h":"$0.1222","high_24h_raw":"$10,185.797409884","low_24h":"$0.1157","low_24h_raw":"$9,645.040468817","sparkline":"","volume_24h":"$63.43M","current_supply":"9.07B","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.1014","price_raw":"$0.101488","change_24h_pct":"-0.63","change_24h_pct_raw":-0.62583,"high_24h":"$0.1058","high_24h_raw":"$8,820.11321352","low_24h":"$0.09657","low_24h_raw":"$8,047.936635322","sparkline":"","volume_24h":"$107.89M","current_supply":"10.63B","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$2.08","price_raw":"$2.08","change_24h_pct":"-1.92","change_24h_pct_raw":-1.92077,"high_24h":"$2.22","high_24h_raw":"$185,002.37466000003","low_24h":"$1.98","low_24h_raw":"$165,002.11794","sparkline":"","volume_24h":"$149.51M","current_supply":"518.78M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03859","price_raw":"$0.03859809","change_24h_pct":"-1.96","change_24h_pct_raw":-1.96051,"high_24h":"$0.03935","high_24h_raw":"$3,279.9887680620805","low_24h":"$0.03719","low_24h_raw":"$3,099.9831242059604","sparkline":"","volume_24h":"$14.82M","current_supply":"27.75B","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"40639","sort":"79","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$21.97","price_raw":"$21.97","change_24h_pct":"-5.22","change_24h_pct_raw":-5.21805,"high_24h":"$23.21","high_24h_raw":"$1,934,191.4936300002","low_24h":"$21.3","low_24h_raw":"$1,775,022.7839000002","sparkline":"","volume_24h":"$28.06M","current_supply":"48.42M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"1293","sort":"80","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.89","price_raw":"$1.89","change_24h_pct":"2.66","change_24h_pct_raw":2.65881,"high_24h":"$1.89","high_24h_raw":"$157,502.02167000002","low_24h":"$1.76","low_24h_raw":"$146,668.54928","sparkline":"","volume_24h":"$81.4M","current_supply":"535.9M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"9295","sort":"81","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.16","price_raw":"$1.16","change_24h_pct":"1.70","change_24h_pct_raw":1.70108,"high_24h":"$1.2","high_24h_raw":"$100,001.28360000001","low_24h":"$1.07","low_24h_raw":"$89,501.14882200002","sparkline":"","volume_24h":"$226.33M","current_supply":"834.95M","market_cap":"$969.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"42676","sort":"82","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":"0.05","change_24h_pct_raw":0.04731,"high_24h":"$105.74","high_24h_raw":"$8,811,779.77322","low_24h":"$105.69","low_24h_raw":"$8,807,613.053070001","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"6202","sort":"83","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.08054","price_raw":"$0.080545","change_24h_pct":"0.23","change_24h_pct_raw":0.22801,"high_24h":"$0.08097","high_24h_raw":"$6,747.836614119001","low_24h":"$0.07792","low_24h_raw":"$6,493.583350566001","sparkline":"","volume_24h":"$5.89M","current_supply":"11.24B","market_cap":"$905.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"28250","sort":"84","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.9007","price_raw":"$0.900774","change_24h_pct":"0.83","change_24h_pct_raw":0.82603,"high_24h":"$0.9134","high_24h_raw":"$76,121.89375475301","low_24h":"$0.859","low_24h_raw":"$71,585.66886185101","sparkline":"","volume_24h":"$62.58M","current_supply":"1B","market_cap":"$901.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"47998","sort":"85","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.36","price_raw":"$3.36","change_24h_pct":"-6.78","change_24h_pct_raw":-6.77714,"high_24h":"$3.58","high_24h_raw":"$298,337.16274","low_24h":"$3.23","low_24h_raw":"$269,170.12169","sparkline":"","volume_24h":"$82.68M","current_supply":"250M","market_cap":"$839.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"3774","sort":"86","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8291","price_raw":"$0.829127","change_24h_pct":"-0.87","change_24h_pct_raw":-0.87121,"high_24h":"$0.84","high_24h_raw":"$70,005.481912165","low_24h":"$0.8203","low_24h_raw":"$68,360.127459333","sparkline":"","volume_24h":"$2.33M","current_supply":"1B","market_cap":"$827.98M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"9364","sort":"87","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$8.12","price_raw":"$8.12","change_24h_pct":"7.46","change_24h_pct_raw":7.4574,"high_24h":"$8.44","high_24h_raw":"$703,342.36132","low_24h":"$7.03","low_24h_raw":"$585,840.8530900001","sparkline":"","volume_24h":"$206.96M","current_supply":"100M","market_cap":"$813.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"27324","sort":"88","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$2.03","price_raw":"$2.03","change_24h_pct":"-6.25","change_24h_pct_raw":-6.24682,"high_24h":"$2.16","high_24h_raw":"$180,002.31048000001","low_24h":"$1.98","low_24h_raw":"$165,002.11794","sparkline":"","volume_24h":"$115.82M","current_supply":"399.9M","market_cap":"$810.67M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"31570","sort":"89","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.24","price_raw":"$11.24","change_24h_pct":"0.01*","change_24h_pct_raw":0.00986,"high_24h":"$11.24","high_24h_raw":"$936,678.68972","low_24h":"$11.24","low_24h_raw":"$936,678.68972","sparkline":"","volume_24h":"$0","current_supply":"71.53M","market_cap":"$804.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"8121","sort":"90","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.4289","price_raw":"$0.428915","change_24h_pct":"-4.31","change_24h_pct_raw":-4.30957,"high_24h":"$0.448","high_24h_raw":"$37,340.395961837006","low_24h":"$0.4035","low_24h_raw":"$33,627.68163938101","sparkline":"","volume_24h":"$82.72M","current_supply":"1.87B","market_cap":"$803.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"51965","sort":"91","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9993","price_raw":"$0.99935","change_24h_pct":"0.01","change_24h_pct_raw":0.01354,"high_24h":"$1.01","high_24h_raw":"$84,417.750239","low_24h":"$0.9956","low_24h_raw":"$82,970.064990084","sparkline":"","volume_24h":"$167.5K","current_supply":"789.11M","market_cap":"$788.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"22979","sort":"92","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8398","price_raw":"$0.839861","change_24h_pct":"1.49","change_24h_pct_raw":1.49195,"high_24h":"$0.8622","high_24h_raw":"$71,855.33898995901","low_24h":"$0.7656","low_24h_raw":"$63,802.818962472","sparkline":"","volume_24h":"$119.53M","current_supply":"882.91M","market_cap":"$741.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"47878","sort":"93","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04438","price_raw":"$0.04438615","change_24h_pct":"-3.37","change_24h_pct_raw":-3.36862,"high_24h":"$0.04769","high_24h_raw":"$3,974.8885210141502","low_24h":"$0.04316","low_24h_raw":"$3,597.15200578381","sparkline":"","volume_24h":"$19.24M","current_supply":"16.61B","market_cap":"$737.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"9104","sort":"94","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.3","price_raw":"$2.3","change_24h_pct":"-0.49","change_24h_pct_raw":-0.48805,"high_24h":"$2.33","high_24h_raw":"$194,169.15899000003","low_24h":"$2.22","low_24h_raw":"$185,002.37466000003","sparkline":"","volume_24h":"$60.57M","current_supply":"317.95M","market_cap":"$730.68M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"46020","sort":"95","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02654","price_raw":"$0.02654835","change_24h_pct":"-1.68","change_24h_pct_raw":-1.67704,"high_24h":"$0.0272","high_24h_raw":"$2,266.78326272315","low_24h":"$0.02594","low_24h_raw":"$2,162.36358907609","sparkline":"","volume_24h":"$9M","current_supply":"27.18B","market_cap":"$721.81M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"27183","sort":"96","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9987","price_raw":"$0.998758","change_24h_pct":"0.05","change_24h_pct_raw":0.05102,"high_24h":"$0.9992","high_24h_raw":"$83,273.65222021301","low_24h":"$0.9977","low_24h_raw":"$83,149.15062213101","sparkline":"","volume_24h":"$1.67M","current_supply":"699M","market_cap":"$698.13M","actions":[]},{"id":"5808","sort":"97","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03422","price_raw":"$0.03422705","change_24h_pct":"-1.61","change_24h_pct_raw":-1.60779,"high_24h":"$0.03487","high_24h_raw":"$2,906.2773044966398","low_24h":"$0.03323","low_24h_raw":"$2,769.38638072063","sparkline":"","volume_24h":"$12.1M","current_supply":"19.95B","market_cap":"$682.65M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"476","sort":"98","ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08626","price_raw":"$0.086266","change_24h_pct":"-1.29","change_24h_pct_raw":-1.29061,"high_24h":"$0.09551","high_24h_raw":"$7,959.518833739001","low_24h":"$0.08591","low_24h_raw":"$7,160.008571357","sparkline":"","volume_24h":"$2.32M","current_supply":"7.87B","market_cap":"$679.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":"32515","sort":"99","ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6795","price_raw":"$0.679597","change_24h_pct":"-5.38","change_24h_pct_raw":-5.37833,"high_24h":"$0.7206","high_24h_raw":"$60,054.020843517006","low_24h":"$0.6525","low_24h_raw":"$54,382.448044143","sparkline":"","volume_24h":"$46.81M","current_supply":"965.35M","market_cap":"$656.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":"51198","sort":"100","ticker":"prl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.89","price_raw":"$1.89","change_24h_pct":"17.01","change_24h_pct_raw":17.01164,"high_24h":"$1.92","high_24h_raw":"$160,002.05376","low_24h":"$1.5","low_24h_raw":"$125,001.60450000002","sparkline":"","volume_24h":"$9.58M","current_supply":"343.94M","market_cap":"$651.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(prl) Price Prediction","url":"/en/prediction/pearl-2"}]}],"friends":[]}