{"pageCount":289,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$82,547","price_raw":"$82,547","change_24h_pct":"-1.17","change_24h_pct_raw":-1.16989,"high_24h":"$84,231","high_24h_raw":"$7,042,615,988.247","low_24h":"$82,272","low_24h_raw":"$6,878,822,554.464","sparkline":"","volume_24h":"$26.25B","current_supply":"20.1M","market_cap":"$1.66T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,486.63","price_raw":"$2,486.63","change_24h_pct":"-1.75","change_24h_pct_raw":-1.74502,"high_24h":"$2,575.42","high_24h_raw":"$215,332,764.28454","low_24h":"$2,485.22","low_24h_raw":"$207,791,075.80713996","sparkline":"","volume_24h":"$12.33B","current_supply":"122.13M","market_cap":"$303.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.999","price_raw":"$0.999081","change_24h_pct":"0.01","change_24h_pct_raw":0.01055,"high_24h":"$0.9993","high_24h_raw":"$83,559.98528264099","low_24h":"$0.9989","low_24h_raw":"$83,526.29015562999","sparkline":"","volume_24h":"$51.48B","current_supply":"184.25B","market_cap":"$184.09B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$741.36","price_raw":"$741.36","change_24h_pct":"-1.43","change_24h_pct_raw":-1.42545,"high_24h":"$756.78","high_24h_raw":"$63,274,933.546859995","low_24h":"$740.63","low_24h_raw":"$61,924,620.14431","sparkline":"","volume_24h":"$729.35M","current_supply":"133.16M","market_cap":"$98.73B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.35","price_raw":"$1.35","change_24h_pct":"-3.92","change_24h_pct_raw":-3.92053,"high_24h":"$1.42","high_24h_raw":"$118,727.24653999998","low_24h":"$1.35","low_24h_raw":"$112,874.49495","sparkline":"","volume_24h":"$1.61B","current_supply":"63.13B","market_cap":"$85.36B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999733","change_24h_pct":"0.01*","change_24h_pct_raw":0.00938,"high_24h":"$1","high_24h_raw":"$83,610.737","low_24h":"$0.9996","low_24h_raw":"$83,577.543537411","sparkline":"","volume_24h":"$16.21B","current_supply":"72.76B","market_cap":"$72.74B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$106.92","price_raw":"$106.92","change_24h_pct":"-3.68","change_24h_pct_raw":-3.67981,"high_24h":"$113.22","high_24h_raw":"$9,466,407.64314","low_24h":"$106.63","low_24h_raw":"$8,915,412.886309998","sparkline":"","volume_24h":"$2.97B","current_supply":"589.16M","market_cap":"$63.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3295","price_raw":"$0.329589","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09727,"high_24h":"$0.3325","high_24h_raw":"$27,806.673636301","low_24h":"$0.3294","low_24h_raw":"$27,547.229519389995","sparkline":"","volume_24h":"$321.56M","current_supply":"94.99B","market_cap":"$31.31B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.06","price_raw":"$1.064","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.06","high_24h_raw":"$88,961.82416799999","low_24h":"$1","low_24h_raw":"$83,694.34773699999","sparkline":"","volume_24h":"$30.13M","current_supply":"23.77B","market_cap":"$25.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,206.65","price_raw":"$1,206.65","change_24h_pct":"-3.47","change_24h_pct_raw":-3.47349,"high_24h":"$1,347","high_24h_raw":"$112,623,662.739","low_24h":"$1,191.27","low_24h_raw":"$99,602,962.66599","sparkline":"","volume_24h":"$890.43M","current_supply":"16.98M","market_cap":"$20.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$82.87","price_raw":"$82.87","change_24h_pct":"-3.66","change_24h_pct_raw":-3.66396,"high_24h":"$88","high_24h_raw":"$7,357,744.856","low_24h":"$82.68","low_24h_raw":"$6,912,935.73516","sparkline":"","volume_24h":"$736.77M","current_supply":"222.45M","market_cap":"$18.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08377","price_raw":"$0.083771","change_24h_pct":"-3.16","change_24h_pct_raw":-3.15696,"high_24h":"$0.08799","high_24h_raw":"$7,357.243191578","low_24h":"$0.08343","low_24h_raw":"$6,975.978230857999","sparkline":"","volume_24h":"$594.96M","current_supply":"156.3B","market_cap":"$13.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"36530","sort":"13","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999678","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02257,"high_24h":"$1","high_24h_raw":"$83,694.34773699999","low_24h":"$0.9995","low_24h_raw":"$83,572.359671717","sparkline":"","volume_24h":"$158.97M","current_supply":"10.34B","market_cap":"$10.34B","actions":[]},{"id":"3578","sort":"14","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$534.55","price_raw":"$534.55","change_24h_pct":"-0.63","change_24h_pct_raw":-0.63353,"high_24h":"$539.16","high_24h_raw":"$45,079,564.96091999","low_24h":"$528.4","low_24h_raw":"$44,179,913.4308","sparkline":"","volume_24h":"$111.89M","current_supply":"18.82M","market_cap":"$10.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"1101","sort":"15","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.82","price_raw":"$12.82","change_24h_pct":"-3.48","change_24h_pct_raw":-3.48337,"high_24h":"$13.49","high_24h_raw":"$1,127,908.84213","low_24h":"$12.79","low_24h_raw":"$1,069,381.3262299998","sparkline":"","volume_24h":"$299.39M","current_supply":"766.85M","market_cap":"$9.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$81.09","price_raw":"$81.09","change_24h_pct":"-1.33","change_24h_pct_raw":-1.32911,"high_24h":"$82.99","high_24h_raw":"$6,938,855.063629999","low_24h":"$81.03","low_24h_raw":"$6,774,978.01911","sparkline":"","volume_24h":"$76.43M","current_supply":"118.79M","market_cap":"$9.63B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2377","price_raw":"$0.237744","change_24h_pct":"-5.33","change_24h_pct_raw":-5.33283,"high_24h":"$0.2556","high_24h_raw":"$21,373.496310046998","low_24h":"$0.2375","low_24h_raw":"$19,861.396131401998","sparkline":"","volume_24h":"$381.52M","current_supply":"37.55B","market_cap":"$8.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$8.88","price_raw":"$8.88","change_24h_pct":"-0.35","change_24h_pct_raw":-0.35053,"high_24h":"$8.93","high_24h_raw":"$746,643.8814099999","low_24h":"$8.77","low_24h_raw":"$733,266.16349","sparkline":"","volume_24h":"$244.86K","current_supply":"919.86M","market_cap":"$8.17B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"45897","sort":"19","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01035","price_raw":"$0.01035358","change_24h_pct":"0.11","change_24h_pct_raw":0.10724,"high_24h":"$0.01044","high_24h_raw":"$873.4529417884199","low_24h":"$0.009302","low_24h_raw":"$777.7621255066599","sparkline":"","volume_24h":"$11.97M","current_supply":"709.25B","market_cap":"$7.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"4950","sort":"20","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1945","price_raw":"$0.194507","change_24h_pct":"-3.82","change_24h_pct_raw":-3.81789,"high_24h":"$0.204","high_24h_raw":"$17,063.613649908","low_24h":"$0.1941","low_24h_raw":"$16,230.767098650998","sparkline":"","volume_24h":"$123.84M","current_supply":"35.06B","market_cap":"$6.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"9109","sort":"21","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.19","price_raw":"$5.19","change_24h_pct":"-9.54","change_24h_pct_raw":-9.54062,"high_24h":"$5.97","high_24h_raw":"$499,156.09988999995","low_24h":"$5.08","low_24h_raw":"$424,742.54396","sparkline":"","volume_24h":"$1.11B","current_supply":"1.31B","market_cap":"$6.79B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$270.31","price_raw":"$270.31","change_24h_pct":"-4.89","change_24h_pct_raw":-4.89316,"high_24h":"$288.27","high_24h_raw":"$24,102,467.154989995","low_24h":"$269.02","low_24h_raw":"$22,492,960.467739996","sparkline":"","volume_24h":"$189.98M","current_supply":"20.1M","market_cap":"$5.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"47293","sort":"23","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1208","price_raw":"$0.120863","change_24h_pct":"-3.04","change_24h_pct_raw":-3.0383,"high_24h":"$0.1269","high_24h_raw":"$10,615.553612467998","low_24h":"$0.1208","low_24h_raw":"$10,102.350908761999","sparkline":"","volume_24h":"$14.96M","current_supply":"39.83B","market_cap":"$4.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"3233","sort":"24","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$61.57","price_raw":"$61.57","change_24h_pct":"-4.16","change_24h_pct_raw":-4.16092,"high_24h":"$65.81","high_24h_raw":"$5,502,422.60197","low_24h":"$61.54","low_24h_raw":"$5,145,404.75498","sparkline":"","volume_24h":"$279.35M","current_supply":"77.71M","market_cap":"$4.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"48088","sort":"25","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.76","price_raw":"$1.76","change_24h_pct":"9.30","change_24h_pct_raw":9.2959,"high_24h":"$1.81","high_24h_raw":"$151,335.43396999998","low_24h":"$1.59","low_24h_raw":"$132,941.07183","sparkline":"","volume_24h":"$49.44M","current_supply":"2.71B","market_cap":"$4.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9993","price_raw":"$0.999344","change_24h_pct":"0.01","change_24h_pct_raw":0.01482,"high_24h":"$0.9995","high_24h_raw":"$83,576.289376356","low_24h":"$0.9991","low_24h_raw":"$83,535.570947437","sparkline":"","volume_24h":"$46.75M","current_supply":"4.75B","market_cap":"$4.74B","actions":[]},{"id":"9032","sort":"27","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$10.34","price_raw":"$10.34","change_24h_pct":"-5.16","change_24h_pct_raw":-5.15508,"high_24h":"$11.1","high_24h_raw":"$928,079.1806999999","low_24h":"$10.33","low_24h_raw":"$863,698.9132099999","sparkline":"","volume_24h":"$367.98M","current_supply":"443.35M","market_cap":"$4.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"1486","sort":"28","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01122,"high_24h":"$1","high_24h_raw":"$83,610.737","low_24h":"$0.9998","low_24h_raw":"$83,598.028167976","sparkline":"","volume_24h":"$347.63M","current_supply":"4.54B","market_cap":"$4.54B","actions":[]},{"id":"8975","sort":"29","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.22","price_raw":"$7.22","change_24h_pct":"-6.31","change_24h_pct_raw":-6.31304,"high_24h":"$7.83","high_24h_raw":"$654,672.07071","low_24h":"$7.19","low_24h_raw":"$601,161.19903","sparkline":"","volume_24h":"$346.74M","current_supply":"624.94M","market_cap":"$4.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.05","price_raw":"$1.049","change_24h_pct":"-6.45","change_24h_pct_raw":-6.44563,"high_24h":"$1.14","high_24h_raw":"$95,316.24017999998","low_24h":"$1.04","low_24h_raw":"$87,373.22016499999","sparkline":"","volume_24h":"$505.5M","current_supply":"4.12B","market_cap":"$4.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"41596","sort":"31","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9993","price_raw":"$0.999305","change_24h_pct":"0.03","change_24h_pct_raw":0.03254,"high_24h":"$0.9994","high_24h_raw":"$83,562.49360475098","low_24h":"$0.9989","low_24h_raw":"$83,522.193229517","sparkline":"","volume_24h":"$938.73M","current_supply":"4.25B","market_cap":"$4.25B","actions":[]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08822","price_raw":"$0.088227","change_24h_pct":"-5.46","change_24h_pct_raw":-5.4611,"high_24h":"$0.09507","high_24h_raw":"$7,949.207209538","low_24h":"$0.08792","low_24h_raw":"$7,351.724882936","sparkline":"","volume_24h":"$102.26M","current_supply":"44B","market_cap":"$3.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"14467","sort":"33","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.36","price_raw":"$1.36","change_24h_pct":"-5.98","change_24h_pct_raw":-5.97892,"high_24h":"$1.46","high_24h_raw":"$122,071.67601999998","low_24h":"$1.35","low_24h_raw":"$112,874.49495","sparkline":"","volume_24h":"$46.44M","current_supply":"2.83B","market_cap":"$3.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"6680","sort":"34","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,167.83","price_raw":"$4,167.83","change_24h_pct":"-0.25","change_24h_pct_raw":-0.24504,"high_24h":"$4,206.18","high_24h_raw":"$351,681,809.75466","low_24h":"$4,152.02","low_24h_raw":"$347,153,452.23874","sparkline":"","volume_24h":"$169.79M","current_supply":"808.99K","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"4349","sort":"35","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$226.6","price_raw":"$226.6","change_24h_pct":"-4.89","change_24h_pct_raw":-4.88662,"high_24h":"$243.08","high_24h_raw":"$20,324,097.94996","low_24h":"$224.29","low_24h_raw":"$18,753,052.201729998","sparkline":"","volume_24h":"$99.39M","current_supply":"14.56M","market_cap":"$3.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"24985","sort":"36","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$278.07","price_raw":"$278.07","change_24h_pct":"-4.54","change_24h_pct_raw":-4.53653,"high_24h":"$301.57","high_24h_raw":"$25,214,489.957089998","low_24h":"$277.52","low_24h_raw":"$23,203,651.732239995","sparkline":"","volume_24h":"$189.97M","current_supply":"11.34M","market_cap":"$3.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"37895","sort":"37","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02345,"high_24h":"$1","high_24h_raw":"$83,610.737","low_24h":"$0.9997","low_24h_raw":"$83,593.931241863","sparkline":"","volume_24h":"$506.45M","current_supply":"3.11B","market_cap":"$3.11B","actions":[]},{"id":"8405","sort":"38","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000005219","price_raw":"usd 0.00","change_24h_pct":"-4.71","change_24h_pct_raw":-4.706,"high_24h":"$0.00000555","high_24h_raw":"$0.46403959035","low_24h":"$0.000005229","low_24h_raw":"$0.43728415450999997","sparkline":"","volume_24h":"$67.91M","current_supply":"589.24T","market_cap":"$3.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"1379","sort":"39","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05961","price_raw":"$0.059616","change_24h_pct":"-1.16","change_24h_pct_raw":-1.16421,"high_24h":"$0.06271","high_24h_raw":"$5,243.396538744","low_24h":"$0.05947","low_24h_raw":"$4,972.832193812","sparkline":"","volume_24h":"$8.92M","current_supply":"49.55B","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"27712","sort":"40","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999628","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01957,"high_24h":"$1","high_24h_raw":"$83,610.737","low_24h":"$0.9995","low_24h_raw":"$83,574.617161616","sparkline":"","volume_24h":"$89.5M","current_supply":"2.9B","market_cap":"$2.9B","actions":[]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2096","price_raw":"$0.209624","change_24h_pct":"-11.19","change_24h_pct_raw":-11.18837,"high_24h":"$0.2471","high_24h_raw":"$20,660.714777121997","low_24h":"$0.2094","low_24h_raw":"$17,512.352475386997","sparkline":"","volume_24h":"$437.02M","current_supply":"13.41B","market_cap":"$2.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$124.2","price_raw":"$124.2","change_24h_pct":"-1.19","change_24h_pct_raw":-1.18746,"high_24h":"$127.87","high_24h_raw":"$10,691,304.94019","low_24h":"$123.62","low_24h_raw":"$10,335,959.307939999","sparkline":"","volume_24h":"$26.95M","current_supply":"21M","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"9169","sort":"43","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$158.73","price_raw":"$158.73","change_24h_pct":"-7.18","change_24h_pct_raw":-7.1768,"high_24h":"$172.74","high_24h_raw":"$14,442,918.709379999","low_24h":"$158.49","low_24h_raw":"$13,251,465.70713","sparkline":"","volume_24h":"$238.83M","current_supply":"15.44M","market_cap":"$2.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"36254","sort":"44","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00437,"high_24h":"$1","high_24h_raw":"$83,610.737","low_24h":"$0.9999","low_24h_raw":"$83,602.793979985","sparkline":"","volume_24h":"$151.57M","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"37664","sort":"45","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$95,316.24017999998","low_24h":"$1.14","low_24h_raw":"$95,316.24017999998","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"43774","sort":"46","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.005055","price_raw":"$0.00505581","change_24h_pct":"-8.65","change_24h_pct_raw":-8.64627,"high_24h":"$0.006022","high_24h_raw":"$503.57659955518994","low_24h":"$0.005061","low_24h_raw":"$423.18487592968995","sparkline":"","volume_24h":"$205.23M","current_supply":"463.57B","market_cap":"$2.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4816","price_raw":"$0.481619","change_24h_pct":"-5.56","change_24h_pct_raw":-5.55585,"high_24h":"$0.5315","high_24h_raw":"$44,445.711963723","low_24h":"$0.4821","low_24h_raw":"$40,310.492133177","sparkline":"","volume_24h":"$249.84M","current_supply":"4.87B","market_cap":"$2.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"28205","sort":"48","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.01","change_24h_pct_raw":0.014,"high_24h":"$1.15","high_24h_raw":"$96,152.34754999999","low_24h":"$1.14","low_24h_raw":"$95,316.24017999998","sparkline":"","volume_24h":"$4.94M","current_supply":"2.02B","market_cap":"$2.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"32853","sort":"49","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$83,610.737","low_24h":"$1","low_24h_raw":"$83,610.737","sparkline":"","volume_24h":"$0","current_supply":"2.22B","market_cap":"$2.22B","actions":[]},{"id":"39860","sort":"50","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.9222","price_raw":"$0.922213","change_24h_pct":"-0.66","change_24h_pct_raw":-0.66414,"high_24h":"$0.9709","high_24h_raw":"$81,181.928700887","low_24h":"$0.9121","low_24h_raw":"$76,265.11570086499","sparkline":"","volume_24h":"$686.19K","current_supply":"2.29B","market_cap":"$2.11B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.19","price_raw":"$1.19","change_24h_pct":"-4.58","change_24h_pct_raw":-4.58456,"high_24h":"$1.28","high_24h_raw":"$107,021.74336","low_24h":"$1.19","low_24h_raw":"$99,496.77702999998","sparkline":"","volume_24h":"$167.71M","current_supply":"1.71B","market_cap":"$2.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"27566","sort":"52","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5069","price_raw":"$0.506939","change_24h_pct":"-7.66","change_24h_pct_raw":-7.65591,"high_24h":"$0.5613","high_24h_raw":"$46,937.562758534","low_24h":"$0.505","low_24h_raw":"$42,228.52243995699","sparkline":"","volume_24h":"$209.44M","current_supply":"3.81B","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"45799","sort":"53","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6924","price_raw":"$0.692469","change_24h_pct":"-2.93","change_24h_pct_raw":-2.92969,"high_24h":"$0.7247","high_24h_raw":"$60,597.88496959399","low_24h":"$0.6879","low_24h_raw":"$57,522.59845199699","sparkline":"","volume_24h":"$83.75M","current_supply":"2.71B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"4047","sort":"54","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,170.03","price_raw":"$4,170.03","change_24h_pct":"-0.26","change_24h_pct_raw":-0.25984,"high_24h":"$4,205.64","high_24h_raw":"$351,636,659.95668","low_24h":"$4,153.25","low_24h_raw":"$347,256,293.44525","sparkline":"","volume_24h":"$122.64M","current_supply":"439.43K","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9945","price_raw":"$0.994559","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02975,"high_24h":"$0.9964","high_24h_raw":"$83,315.507487653","low_24h":"$0.9874","low_24h_raw":"$82,561.17141843899","sparkline":"","volume_24h":"$282.16K","current_supply":"1.83B","market_cap":"$1.82B","actions":[]},{"id":"21727","sort":"56","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5472","price_raw":"$0.547245","change_24h_pct":"-2.68","change_24h_pct_raw":-2.68276,"high_24h":"$0.5788","high_24h_raw":"$48,394.14540781099","low_24h":"$0.5475","low_24h_raw":"$45,784.069030882","sparkline":"","volume_24h":"$22.26M","current_supply":"3.3B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07696","price_raw":"$0.076966","change_24h_pct":"-5.01","change_24h_pct_raw":-5.00816,"high_24h":"$0.08165","high_24h_raw":"$6,827.151118998","low_24h":"$0.0764","low_24h_raw":"$6,388.445581958999","sparkline":"","volume_24h":"$12.59M","current_supply":"23.43B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"37374","sort":"58","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05676","price_raw":"$0.056763","change_24h_pct":"-0.68","change_24h_pct_raw":-0.67728,"high_24h":"$0.05728","high_24h_raw":"$4,789.390236834","low_24h":"$0.05576","low_24h_raw":"$4,662.385527331","sparkline":"","volume_24h":"$22.56M","current_supply":"31.78B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"21932","sort":"59","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9984","price_raw":"$0.998488","change_24h_pct":"0.10","change_24h_pct_raw":0.10023,"high_24h":"$0.9993","high_24h_raw":"$83,560.06889337799","low_24h":"$0.9975","low_24h_raw":"$83,408.900680882","sparkline":"","volume_24h":"$19.26M","current_supply":"1.78B","market_cap":"$1.78B","actions":[]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.15","price_raw":"$3.15","change_24h_pct":"-8.44","change_24h_pct_raw":-8.44328,"high_24h":"$3.52","high_24h_raw":"$294,309.79423999996","low_24h":"$3.16","low_24h_raw":"$264,209.92892","sparkline":"","volume_24h":"$110.81M","current_supply":"557.36M","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000003989","price_raw":"usd 0.00","change_24h_pct":"-4.87","change_24h_pct_raw":-4.87083,"high_24h":"$0.00000432","high_24h_raw":"$0.36119838383999997","low_24h":"$0.000003989","low_24h_raw":"$0.33360684062999996","sparkline":"","volume_24h":"$222.71M","current_supply":"420.69T","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.36","price_raw":"$2.36","change_24h_pct":"-2.92","change_24h_pct_raw":-2.91899,"high_24h":"$2.52","high_24h_raw":"$210,699.05724","low_24h":"$2.35","low_24h_raw":"$196,485.23195","sparkline":"","volume_24h":"$24.23M","current_supply":"700.49M","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"50051","sort":"63","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.36","change_24h_pct_raw":-0.35999,"high_24h":"$1.14","high_24h_raw":"$95,316.24017999998","low_24h":"$1.13","low_24h_raw":"$94,480.13280999998","sparkline":"","volume_24h":"$0","current_supply":"1.45B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9992","price_raw":"$0.999275","change_24h_pct":"0.02","change_24h_pct_raw":0.01733,"high_24h":"$0.9994","high_24h_raw":"$83,560.905000748","low_24h":"$0.9987","low_24h_raw":"$83,506.47441096099","sparkline":"","volume_24h":"$130.16M","current_supply":"1.56B","market_cap":"$1.56B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000167","price_raw":"usd 0.00","change_24h_pct":"-1.25","change_24h_pct_raw":-1.24511,"high_24h":"$0.000001689","high_24h_raw":"$0.14130214552999998","low_24h":"$0.000001659","low_24h_raw":"$0.13879382342","sparkline":"","volume_24h":"$69.26M","current_supply":"898.23T","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.95","price_raw":"$1.95","change_24h_pct":"-0.26","change_24h_pct_raw":-0.26295,"high_24h":"$1.98","high_24h_raw":"$165,549.25926","low_24h":"$1.95","low_24h_raw":"$163,040.93714999998","sparkline":"","volume_24h":"$12.96M","current_supply":"699.99M","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9982","price_raw":"$0.998239","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00135,"high_24h":"$0.9987","high_24h_raw":"$83,506.558021698","low_24h":"$0.9981","low_24h_raw":"$83,453.88325738799","sparkline":"","volume_24h":"$530.18K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"2016","sort":"68","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$8.16","price_raw":"$8.16","change_24h_pct":"-3.59","change_24h_pct_raw":-3.58999,"high_24h":"$8.54","high_24h_raw":"$714,035.6939799999","low_24h":"$8.12","low_24h_raw":"$678,919.1844399999","sparkline":"","volume_24h":"$51.89M","current_supply":"158.75M","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"49374","sort":"69","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.03388,"high_24h":"$1","high_24h_raw":"$83,610.737","low_24h":"$0.9996","low_24h_raw":"$83,583.563510475","sparkline":"","volume_24h":"$11.36M","current_supply":"1.29B","market_cap":"$1.29B","actions":[]},{"id":"13022","sort":"70","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1837","price_raw":"$0.183711","change_24h_pct":"-7.42","change_24h_pct_raw":-7.42212,"high_24h":"$0.1999","high_24h_raw":"$16,720.057131575","low_24h":"$0.1827","low_24h_raw":"$15,278.524414958","sparkline":"","volume_24h":"$158.92M","current_supply":"6.79B","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"2361","sort":"71","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.84","price_raw":"$10.84","change_24h_pct":"-1.72","change_24h_pct_raw":-1.71591,"high_24h":"$11.07","high_24h_raw":"$925,570.85859","low_24h":"$10.84","low_24h_raw":"$906,340.3890799999","sparkline":"","volume_24h":"$3.46M","current_supply":"104.67M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"7316","sort":"72","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1384","price_raw":"$0.138424","change_24h_pct":"0.85","change_24h_pct_raw":0.85143,"high_24h":"$0.141","high_24h_raw":"$11,790.618910266","low_24h":"$0.1366","low_24h_raw":"$11,425.658043260999","sparkline":"","volume_24h":"$28.36M","current_supply":"8.19B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"30733","sort":"73","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3375","price_raw":"$0.337597","change_24h_pct":"-7.71","change_24h_pct_raw":-7.71438,"high_24h":"$0.3695","high_24h_raw":"$30,901.525066356","low_24h":"$0.3343","low_24h_raw":"$27,958.427123956","sparkline":"","volume_24h":"$75.45M","current_supply":"3.32B","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"40639","sort":"74","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$22.85","price_raw":"$22.85","change_24h_pct":"-5.09","change_24h_pct_raw":-5.08536,"high_24h":"$25.51","high_24h_raw":"$2,132,909.90087","low_24h":"$22.53","low_24h_raw":"$1,883,749.9046099999","sparkline":"","volume_24h":"$40.49M","current_supply":"48.37M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"7867","sort":"75","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$2.12","price_raw":"$2.12","change_24h_pct":"6.42","change_24h_pct_raw":6.42224,"high_24h":"$2.16","high_24h_raw":"$180,599.19192","low_24h":"$1.97","low_24h_raw":"$164,713.15188999998","sparkline":"","volume_24h":"$124.92M","current_supply":"518.78M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"183","sort":"76","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1209","price_raw":"$0.120972","change_24h_pct":"-2.71","change_24h_pct_raw":-2.70637,"high_24h":"$0.1333","high_24h_raw":"$11,153.588705062999","low_24h":"$0.1207","low_24h_raw":"$10,093.822613588","sparkline":"","volume_24h":"$76.66M","current_supply":"9.07B","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"3113","sort":"77","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.85","price_raw":"$7.85","change_24h_pct":"1.67","change_24h_pct_raw":1.67091,"high_24h":"$7.99","high_24h_raw":"$668,049.78863","low_24h":"$7.72","low_24h_raw":"$645,474.88964","sparkline":"","volume_24h":"$3.54M","current_supply":"139.66M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03907","price_raw":"$0.03907793","change_24h_pct":"-5.11","change_24h_pct_raw":-5.10552,"high_24h":"$0.04296","high_24h_raw":"$3,592.6338055360893","low_24h":"$0.0388","low_24h_raw":"$3,244.88671706465","sparkline":"","volume_24h":"$16.37M","current_supply":"27.75B","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.1004","price_raw":"$0.100435","change_24h_pct":"-2.72","change_24h_pct_raw":-2.71875,"high_24h":"$0.1073","high_24h_raw":"$8,978.12093906","low_24h":"$0.1002","low_24h_raw":"$8,380.722223195","sparkline":"","volume_24h":"$135.46M","current_supply":"10.63B","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"1293","sort":"80","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.83","price_raw":"$1.83","change_24h_pct":"-4.56","change_24h_pct_raw":-4.55534,"high_24h":"$1.93","high_24h_raw":"$161,368.72241","low_24h":"$1.8","low_24h_raw":"$150,499.3266","sparkline":"","volume_24h":"$73.12M","current_supply":"535.72M","market_cap":"$978.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"42676","sort":"81","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.69","price_raw":"$105.69","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.69","high_24h_raw":"$8,836,818.793529999","low_24h":"$105.69","low_24h_raw":"$8,836,818.793529999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"9295","sort":"82","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.11","price_raw":"$1.11","change_24h_pct":"-10.82","change_24h_pct_raw":-10.81833,"high_24h":"$1.26","high_24h_raw":"$105,349.52862","low_24h":"$1.1","low_24h_raw":"$91,971.8107","sparkline":"","volume_24h":"$230.96M","current_supply":"834.89M","market_cap":"$924.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"6202","sort":"83","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07999","price_raw":"$0.07999","change_24h_pct":"-3.23","change_24h_pct_raw":-3.23373,"high_24h":"$0.08271","high_24h_raw":"$6,915.694889480999","low_24h":"$0.07968","low_24h_raw":"$6,662.688799318999","sparkline":"","volume_24h":"$4.7M","current_supply":"11.24B","market_cap":"$899.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"28250","sort":"84","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.8964","price_raw":"$0.896499","change_24h_pct":"-4.76","change_24h_pct_raw":-4.7572,"high_24h":"$0.9446","high_24h_raw":"$78,984.22047884199","low_24h":"$0.8865","low_24h_raw":"$74,125.01527661299","sparkline":"","volume_24h":"$53.96M","current_supply":"1B","market_cap":"$896.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"47998","sort":"85","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.47","price_raw":"$3.47","change_24h_pct":"-8.63","change_24h_pct_raw":-8.63209,"high_24h":"$3.99","high_24h_raw":"$333,606.84063","low_24h":"$3.55","low_24h_raw":"$296,818.11634999997","sparkline":"","volume_24h":"$69.25M","current_supply":"250M","market_cap":"$867.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"27324","sort":"86","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$2.11","price_raw":"$2.11","change_24h_pct":"1.32","change_24h_pct_raw":1.31948,"high_24h":"$2.48","high_24h_raw":"$207,354.62775999997","low_24h":"$2.08","low_24h_raw":"$173,910.33296","sparkline":"","volume_24h":"$173.65M","current_supply":"399.9M","market_cap":"$843.24M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"3774","sort":"87","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8317","price_raw":"$0.831748","change_24h_pct":"-0.70","change_24h_pct_raw":-0.7017,"high_24h":"$0.8486","high_24h_raw":"$70,954.91418325799","low_24h":"$0.8286","low_24h_raw":"$69,283.20110768","sparkline":"","volume_24h":"$2.44M","current_supply":"1B","market_cap":"$833.25M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"31570","sort":"88","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.24","price_raw":"$11.24","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.24","high_24h_raw":"$939,784.6838799999","low_24h":"$11.24","low_24h_raw":"$939,784.6838799999","sparkline":"","volume_24h":"$0","current_supply":"72.42M","market_cap":"$813.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"8121","sort":"89","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.4225","price_raw":"$0.42259","change_24h_pct":"7.46","change_24h_pct_raw":7.45892,"high_24h":"$0.4599","high_24h_raw":"$38,460.85540926299","low_24h":"$0.3776","low_24h_raw":"$31,571.999566358998","sparkline":"","volume_24h":"$72.41M","current_supply":"1.87B","market_cap":"$792.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"51965","sort":"90","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.999","price_raw":"$0.9991","change_24h_pct":"0.53","change_24h_pct_raw":0.5252,"high_24h":"$1","high_24h_raw":"$83,694.34773699999","low_24h":"$0.9937","low_24h_raw":"$83,091.51432322999","sparkline":"","volume_24h":"$420.37K","current_supply":"789.39M","market_cap":"$788.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"47878","sort":"91","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04562","price_raw":"$0.04562461","change_24h_pct":"-6.19","change_24h_pct_raw":-6.18624,"high_24h":"$0.05111","high_24h_raw":"$4,273.428378807","low_24h":"$0.04508","low_24h_raw":"$3,769.67703281148","sparkline":"","volume_24h":"$18.39M","current_supply":"16.61B","market_cap":"$758.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"9364","sort":"92","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.41","price_raw":"$7.41","change_24h_pct":"-3.66","change_24h_pct_raw":-3.65602,"high_24h":"$8.17","high_24h_raw":"$683,099.7212899999","low_24h":"$7.38","low_24h_raw":"$617,047.2390599999","sparkline":"","volume_24h":"$134.17M","current_supply":"100M","market_cap":"$740.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"46020","sort":"93","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02713","price_raw":"$0.02713368","change_24h_pct":"-0.36","change_24h_pct_raw":-0.35873,"high_24h":"$0.02764","high_24h_raw":"$2,311.3017693332","low_24h":"$0.02657","low_24h_raw":"$2,221.83242799161","sparkline":"","volume_24h":"$8.73M","current_supply":"27.15B","market_cap":"$737.16M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"9104","sort":"94","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.29","price_raw":"$2.29","change_24h_pct":"-1.54","change_24h_pct_raw":-1.54373,"high_24h":"$2.43","high_24h_raw":"$203,174.09091","low_24h":"$2.29","low_24h_raw":"$191,468.58773","sparkline":"","volume_24h":"$72.95M","current_supply":"317.95M","market_cap":"$728.93M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8125","price_raw":"$0.812513","change_24h_pct":"-9.91","change_24h_pct_raw":-9.9076,"high_24h":"$0.9135","high_24h_raw":"$76,381.91990045398","low_24h":"$0.8085","low_24h_raw":"$67,604.882783879","sparkline":"","volume_24h":"$97.45M","current_supply":"871.55M","market_cap":"$708.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"27183","sort":"96","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998157","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02259,"high_24h":"$0.9991","high_24h_raw":"$83,538.41371249499","low_24h":"$0.998","low_24h_raw":"$83,449.36827759","sparkline":"","volume_24h":"$5.55M","current_supply":"699M","market_cap":"$697.73M","actions":[]},{"id":"476","sort":"97","ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08787","price_raw":"$0.087873","change_24h_pct":"9.32","change_24h_pct_raw":9.3175,"high_24h":"$0.0907","high_24h_raw":"$7,583.577456637","low_24h":"$0.08013","low_24h_raw":"$6,700.3972417059995","sparkline":"","volume_24h":"$2.29M","current_supply":"7.87B","market_cap":"$691.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":"5808","sort":"98","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03438","price_raw":"$0.03438784","change_24h_pct":"-1.65","change_24h_pct_raw":-1.64567,"high_24h":"$0.03566","high_24h_raw":"$2,982.2720810066094","low_24h":"$0.03436","low_24h_raw":"$2,873.3682599567396","sparkline":"","volume_24h":"$13.49M","current_supply":"19.95B","market_cap":"$685.89M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"32515","sort":"99","ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.7079","price_raw":"$0.707926","change_24h_pct":"-4.50","change_24h_pct_raw":-4.49677,"high_24h":"$0.7461","high_24h_raw":"$62,383.726701176995","low_24h":"$0.6892","low_24h_raw":"$57,630.623524201","sparkline":"","volume_24h":"$40.05M","current_supply":"965.35M","market_cap":"$683.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":"22958","sort":"100","ticker":"strk","name":"Starknet","url":"/en/currency/starknet","logo":"/uploads/coins/starknet.png?1717094964","price":"$0.08811","price_raw":"$0.088114","change_24h_pct":"-23.65","change_24h_pct_raw":-23.65225,"high_24h":"$0.1247","high_24h_raw":"$10,429.268890431998","low_24h":"$0.09001","low_24h_raw":"$7,525.886048106999","sparkline":"","volume_24h":"$385.15M","current_supply":"7.42B","market_cap":"$654.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Starknet(strk) Price Prediction","url":"/en/prediction/starknet"}]}],"friends":[]}