{"pageCount":289,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$82,468","price_raw":"$82,468","change_24h_pct":"-0.68","change_24h_pct_raw":-0.68433,"high_24h":"$84,231","high_24h_raw":"$6,969,982,838.868","low_24h":"$82,650","low_24h_raw":"$6,839,157,574.2","sparkline":"","volume_24h":"$24.5B","current_supply":"20.1M","market_cap":"$1.66T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,524.08","price_raw":"$2,524.08","change_24h_pct":"0.80","change_24h_pct_raw":0.80432,"high_24h":"$2,575.42","high_24h_raw":"$213,111,956.43976","low_24h":"$2,498.92","low_24h_raw":"$206,781,701.69776002","sparkline":"","volume_24h":"$12.64B","current_supply":"122.13M","market_cap":"$308.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999335","change_24h_pct":"0.03","change_24h_pct_raw":0.02676,"high_24h":"$0.9993","high_24h_raw":"$82,698.199704204","low_24h":"$0.999","low_24h_raw":"$82,666.17606256799","sparkline":"","volume_24h":"$49.05B","current_supply":"184.25B","market_cap":"$184.12B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$745.69","price_raw":"$745.69","change_24h_pct":"-0.41","change_24h_pct_raw":-0.4119,"high_24h":"$757.12","high_24h_raw":"$62,650,489.80736","low_24h":"$746.27","low_24h_raw":"$61,752,669.36356","sparkline":"","volume_24h":"$683.54M","current_supply":"133.16M","market_cap":"$99.28B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.38","price_raw":"$1.38","change_24h_pct":"-0.87","change_24h_pct_raw":-0.87151,"high_24h":"$1.42","high_24h_raw":"$117,502.76775999999","low_24h":"$1.39","low_24h_raw":"$115,020.31491999999","sparkline":"","volume_24h":"$1.43B","current_supply":"63.13B","market_cap":"$87.33B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999755","change_24h_pct":"0.01","change_24h_pct_raw":0.01024,"high_24h":"$1","high_24h_raw":"$82,748.428","low_24h":"$0.999","low_24h_raw":"$82,669.651496544","sparkline":"","volume_24h":"$14.05B","current_supply":"72.88B","market_cap":"$72.86B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$109.97","price_raw":"$109.97","change_24h_pct":"0.47","change_24h_pct_raw":0.4712,"high_24h":"$113.22","high_24h_raw":"$9,368,777.01816","low_24h":"$109.23","low_24h_raw":"$9,038,610.79044","sparkline":"","volume_24h":"$2.68B","current_supply":"589.11M","market_cap":"$64.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3312","price_raw":"$0.331219","change_24h_pct":"0.28","change_24h_pct_raw":0.27895,"high_24h":"$0.3325","high_24h_raw":"$27,519.892945244","low_24h":"$0.3297","low_24h_raw":"$27,289.686818548","sparkline":"","volume_24h":"$321.82M","current_supply":"94.99B","market_cap":"$31.46B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1","price_raw":"$1.001","change_24h_pct":"-5.23","change_24h_pct_raw":-5.22925,"high_24h":"$1","high_24h_raw":"$82,831.17642799999","low_24h":"$1","low_24h_raw":"$82,831.17642799999","sparkline":"","volume_24h":"$285.55K","current_supply":"23.77B","market_cap":"$23.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,282.31","price_raw":"$1,282.31","change_24h_pct":"3.89","change_24h_pct_raw":3.8872,"high_24h":"$1,347","high_24h_raw":"$111,462,132.516","low_24h":"$1,226.84","low_24h_raw":"$101,519,081.40752","sparkline":"","volume_24h":"$1.03B","current_supply":"16.98M","market_cap":"$21.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$85.1","price_raw":"$85.1","change_24h_pct":"-0.37","change_24h_pct_raw":-0.37163,"high_24h":"$88","high_24h_raw":"$7,281,861.664","low_24h":"$85.04","low_24h_raw":"$7,036,926.317120001","sparkline":"","volume_24h":"$635.76M","current_supply":"222.45M","market_cap":"$18.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08593","price_raw":"$0.085931","change_24h_pct":"0.58","change_24h_pct_raw":0.58174,"high_24h":"$0.08799","high_24h_raw":"$7,281.365173432","low_24h":"$0.08519","low_24h_raw":"$7,050.1660655999995","sparkline":"","volume_24h":"$544.66M","current_supply":"156.29B","market_cap":"$13.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"36530","sort":"13","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999771","change_24h_pct":"0.01*","change_24h_pct_raw":0.00473,"high_24h":"$1","high_24h_raw":"$82,748.428","low_24h":"$0.9997","low_24h_raw":"$82,724.01721374","sparkline":"","volume_24h":"$175.04M","current_supply":"10.24B","market_cap":"$10.24B","actions":[]},{"id":"1101","sort":"14","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$13.11","price_raw":"$13.11","change_24h_pct":"1.03","change_24h_pct_raw":1.02937,"high_24h":"$13.49","high_24h_raw":"$1,116,276.29372","low_24h":"$12.94","low_24h_raw":"$1,070,764.65832","sparkline":"","volume_24h":"$297.85M","current_supply":"766.85M","market_cap":"$10.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"3578","sort":"15","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$533.02","price_raw":"$533.02","change_24h_pct":"0.34","change_24h_pct_raw":0.34115,"high_24h":"$544.37","high_24h_raw":"$45,045,761.75036","low_24h":"$528.4","low_24h_raw":"$43,724,269.3552","sparkline":"","volume_24h":"$112.38M","current_supply":"18.82M","market_cap":"$10.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$81.3","price_raw":"$81.3","change_24h_pct":"-0.46","change_24h_pct_raw":-0.45654,"high_24h":"$82.99","high_24h_raw":"$6,867,292.03972","low_24h":"$81.44","low_24h_raw":"$6,739,031.976319999","sparkline":"","volume_24h":"$70.86M","current_supply":"118.79M","market_cap":"$9.65B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2469","price_raw":"$0.246978","change_24h_pct":"-0.46","change_24h_pct_raw":-0.45936,"high_24h":"$0.2561","high_24h_raw":"$21,192.203404511998","low_24h":"$0.2468","low_24h_raw":"$20,425.704715948","sparkline":"","volume_24h":"$366.83M","current_supply":"37.55B","market_cap":"$9.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$8.91","price_raw":"$8.91","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06377,"high_24h":"$8.93","high_24h_raw":"$738,943.46204","low_24h":"$8.89","low_24h_raw":"$735,633.52492","sparkline":"","volume_24h":"$144.15K","current_supply":"919.86M","market_cap":"$8.19B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"9109","sort":"19","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.62","price_raw":"$5.62","change_24h_pct":"4.68","change_24h_pct_raw":4.68328,"high_24h":"$5.97","high_24h_raw":"$494,008.11516","low_24h":"$5.31","low_24h_raw":"$439,394.15267999994","sparkline":"","volume_24h":"$1.3B","current_supply":"1.31B","market_cap":"$7.35B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"45897","sort":"20","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01017","price_raw":"$0.01017491","change_24h_pct":"-0.19","change_24h_pct_raw":-0.18641,"high_24h":"$0.01061","high_24h_raw":"$878.1585898229199","low_24h":"$0.009302","low_24h_raw":"$769.7407719730401","sparkline":"","volume_24h":"$9.78M","current_supply":"709.25B","market_cap":"$7.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"4950","sort":"21","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1983","price_raw":"$0.198346","change_24h_pct":"0.08","change_24h_pct_raw":0.08105,"high_24h":"$0.2056","high_24h_raw":"$17,019.69667104","low_24h":"$0.1976","low_24h_raw":"$16,355.723284768","sparkline":"","volume_24h":"$151.3M","current_supply":"35.06B","market_cap":"$6.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$278.32","price_raw":"$278.32","change_24h_pct":"-0.07","change_24h_pct_raw":-0.0746,"high_24h":"$288.27","high_24h_raw":"$23,853,889.33956","low_24h":"$277.54","low_24h_raw":"$22,965,998.70712","sparkline":"","volume_24h":"$194.44M","current_supply":"20.1M","market_cap":"$5.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"3233","sort":"23","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$64.01","price_raw":"$64.01","change_24h_pct":"0.56","change_24h_pct_raw":0.5566,"high_24h":"$65.81","high_24h_raw":"$5,445,674.046680001","low_24h":"$63.47","low_24h_raw":"$5,252,042.72516","sparkline":"","volume_24h":"$258.47M","current_supply":"77.71M","market_cap":"$4.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"47293","sort":"24","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1236","price_raw":"$0.123684","change_24h_pct":"0.23","change_24h_pct_raw":0.22708,"high_24h":"$0.1275","high_24h_raw":"$10,553.403513408","low_24h":"$0.1226","low_24h_raw":"$10,146.446744504","sparkline":"","volume_24h":"$18.4M","current_supply":"39.83B","market_cap":"$4.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"9032","sort":"25","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$10.86","price_raw":"$10.86","change_24h_pct":"3.03","change_24h_pct_raw":3.03291,"high_24h":"$11.1","high_24h_raw":"$918,507.5508","low_24h":"$10.48","low_24h_raw":"$867,203.52544","sparkline":"","volume_24h":"$404.89M","current_supply":"443.35M","market_cap":"$4.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"48088","sort":"26","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.77","price_raw":"$1.77","change_24h_pct":"6.59","change_24h_pct_raw":6.58797,"high_24h":"$1.77","high_24h_raw":"$146,464.71756","low_24h":"$1.59","low_24h_raw":"$131,570.00052","sparkline":"","volume_24h":"$28.48M","current_supply":"2.71B","market_cap":"$4.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"30145","sort":"27","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999524","change_24h_pct":"0.04","change_24h_pct_raw":0.03578,"high_24h":"$0.9995","high_24h_raw":"$82,714.335647664","low_24h":"$0.9991","low_24h_raw":"$82,679.084817336","sparkline":"","volume_24h":"$36.56M","current_supply":"4.75B","market_cap":"$4.75B","actions":[]},{"id":"8975","sort":"28","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.55","price_raw":"$7.55","change_24h_pct":"-0.70","change_24h_pct_raw":-0.70232,"high_24h":"$7.88","high_24h_raw":"$652,057.61264","low_24h":"$7.48","low_24h_raw":"$618,958.24144","sparkline":"","volume_24h":"$489.54M","current_supply":"624.94M","market_cap":"$4.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"1486","sort":"29","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02048,"high_24h":"$1","high_24h_raw":"$82,748.428","low_24h":"$0.9998","low_24h_raw":"$82,733.698779816","sparkline":"","volume_24h":"$292.49M","current_supply":"4.56B","market_cap":"$4.56B","actions":[]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.09","price_raw":"$1.094","change_24h_pct":"-0.85","change_24h_pct_raw":-0.84904,"high_24h":"$1.14","high_24h_raw":"$94,333.20791999999","low_24h":"$1.09","low_24h_raw":"$90,361.283376","sparkline":"","volume_24h":"$550.59M","current_supply":"4.12B","market_cap":"$4.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"41596","sort":"31","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9992","price_raw":"$0.999249","change_24h_pct":"0.04","change_24h_pct_raw":0.03694,"high_24h":"$0.9993","high_24h_raw":"$82,690.835094112","low_24h":"$0.9988","low_24h_raw":"$82,655.253270072","sparkline":"","volume_24h":"$826.87M","current_supply":"4.26B","market_cap":"$4.25B","actions":[]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.09176","price_raw":"$0.091769","change_24h_pct":"-0.28","change_24h_pct_raw":-0.28271,"high_24h":"$0.09507","high_24h_raw":"$7,867.224043672","low_24h":"$0.09153","low_24h_raw":"$7,574.211860124","sparkline":"","volume_24h":"$90.19M","current_supply":"44B","market_cap":"$4.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"14467","sort":"33","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.39","price_raw":"$1.39","change_24h_pct":"-3.82","change_24h_pct_raw":-3.82354,"high_24h":"$1.47","high_24h_raw":"$121,640.18916","low_24h":"$1.39","low_24h_raw":"$115,020.31491999999","sparkline":"","volume_24h":"$42.2M","current_supply":"2.83B","market_cap":"$3.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"6680","sort":"34","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,169.43","price_raw":"$4,169.43","change_24h_pct":"-0.35","change_24h_pct_raw":-0.35081,"high_24h":"$4,206.18","high_24h_raw":"$348,054,782.88504004","low_24h":"$4,152.02","low_24h_raw":"$343,573,128.02456003","sparkline":"","volume_24h":"$150.51M","current_supply":"808.99K","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"4349","sort":"35","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$231.74","price_raw":"$231.74","change_24h_pct":"-5.12","change_24h_pct_raw":-5.11902,"high_24h":"$245.56","high_24h_raw":"$20,319,703.97968","low_24h":"$228.44","low_24h_raw":"$18,903,050.89232","sparkline":"","volume_24h":"$104.47M","current_supply":"14.56M","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"24985","sort":"36","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$289.22","price_raw":"$289.22","change_24h_pct":"0.80","change_24h_pct_raw":0.80423,"high_24h":"$301.57","high_24h_raw":"$24,954,443.431959998","low_24h":"$284.8","low_24h_raw":"$23,566,752.2944","sparkline":"","volume_24h":"$205.33M","current_supply":"11.34M","market_cap":"$3.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000005409","price_raw":"usd 0.00","change_24h_pct":"0.05","change_24h_pct_raw":0.05389,"high_24h":"$0.00000555","high_24h_raw":"$0.4592537754","low_24h":"$0.000005399","low_24h_raw":"$0.4468415112","sparkline":"","volume_24h":"$60.18M","current_supply":"589.24T","market_cap":"$3.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02643,"high_24h":"$1","high_24h_raw":"$82,748.428","low_24h":"$0.9997","low_24h_raw":"$82,724.43095588","sparkline":"","volume_24h":"$385.04M","current_supply":"3.11B","market_cap":"$3.11B","actions":[]},{"id":"33100","sort":"39","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2279","price_raw":"$0.227985","change_24h_pct":"1.22","change_24h_pct_raw":1.21972,"high_24h":"$0.2471","high_24h_raw":"$20,447.633049368","low_24h":"$0.2226","low_24h_raw":"$18,425.426965904","sparkline":"","volume_24h":"$488.24M","current_supply":"13.41B","market_cap":"$3.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"1379","sort":"40","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06017","price_raw":"$0.060171","change_24h_pct":"0.57","change_24h_pct_raw":0.57401,"high_24h":"$0.06271","high_24h_raw":"$5,189.319416736001","low_24h":"$0.05946","low_24h_raw":"$4,920.304277308","sparkline":"","volume_24h":"$7.01M","current_supply":"49.55B","market_cap":"$2.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"27712","sort":"41","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999781","change_24h_pct":"0.01","change_24h_pct_raw":0.01392,"high_24h":"$1","high_24h_raw":"$82,748.428","low_24h":"$0.9996","low_24h_raw":"$82,715.411377228","sparkline":"","volume_24h":"$72.7M","current_supply":"2.92B","market_cap":"$2.92B","actions":[]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$125.4","price_raw":"$125.4","change_24h_pct":"1.23","change_24h_pct_raw":1.23334,"high_24h":"$127.87","high_24h_raw":"$10,581,041.48836","low_24h":"$123.76","low_24h_raw":"$10,240,945.449280001","sparkline":"","volume_24h":"$24.2M","current_supply":"21M","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"43774","sort":"43","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.005567","price_raw":"$0.00556779","change_24h_pct":"-1.19","change_24h_pct_raw":-1.18934,"high_24h":"$0.006022","high_24h_raw":"$498.38302454835997","low_24h":"$0.005442","low_24h_raw":"$450.33845976727997","sparkline":"","volume_24h":"$199.13M","current_supply":"463.02B","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"9169","sort":"44","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$165.13","price_raw":"$165.13","change_24h_pct":"-1.71","change_24h_pct_raw":-1.70875,"high_24h":"$172.74","high_24h_raw":"$14,293,963.452720001","low_24h":"$164.53","low_24h_raw":"$13,614,598.85884","sparkline":"","volume_24h":"$237.42M","current_supply":"15.44M","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"36254","sort":"45","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00721,"high_24h":"$1","high_24h_raw":"$82,748.428","low_24h":"$0.9999","low_24h_raw":"$82,745.86279873199","sparkline":"","volume_24h":"$91.03M","current_supply":"2.44B","market_cap":"$2.44B","actions":[]},{"id":"23105","sort":"46","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.5004","price_raw":"$0.500426","change_24h_pct":"2.25","change_24h_pct_raw":2.24747,"high_24h":"$0.5315","high_24h_raw":"$43,987.326607812","low_24h":"$0.4857","low_24h_raw":"$40,195.545391568005","sparkline":"","volume_24h":"$268.39M","current_supply":"4.87B","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"37664","sort":"47","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$94,333.20791999999","low_24h":"$1.14","low_24h_raw":"$94,333.20791999999","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"48","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.04","change_24h_pct_raw":0.0413,"high_24h":"$1.15","high_24h_raw":"$95,160.69219999999","low_24h":"$1.14","low_24h_raw":"$94,333.20791999999","sparkline":"","volume_24h":"$2.2M","current_supply":"2.02B","market_cap":"$2.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"32853","sort":"49","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$82,748.428","low_24h":"$1","low_24h_raw":"$82,748.428","sparkline":"","volume_24h":"$0","current_supply":"2.22B","market_cap":"$2.22B","actions":[]},{"id":"39860","sort":"50","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.9629","price_raw":"$0.962967","change_24h_pct":"2.53","change_24h_pct_raw":2.53002,"high_24h":"$0.968","high_24h_raw":"$80,108.587649944","low_24h":"$0.9121","low_24h_raw":"$75,478.56485806","sparkline":"","volume_24h":"$1.5M","current_supply":"2.29B","market_cap":"$2.2B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.26","price_raw":"$1.26","change_24h_pct":"1.81","change_24h_pct_raw":1.8147,"high_24h":"$1.28","high_24h_raw":"$105,917.98784","low_24h":"$1.23","low_24h_raw":"$101,780.56644","sparkline":"","volume_24h":"$160.06M","current_supply":"1.71B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"27566","sort":"52","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5361","price_raw":"$0.536142","change_24h_pct":"-4.56","change_24h_pct_raw":-4.55608,"high_24h":"$0.585","high_24h_raw":"$48,414.946744808","low_24h":"$0.5335","low_24h_raw":"$44,152.409721672","sparkline":"","volume_24h":"$245.54M","current_supply":"3.81B","market_cap":"$2.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"45799","sort":"53","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7066","price_raw":"$0.706616","change_24h_pct":"-0.64","change_24h_pct_raw":-0.64288,"high_24h":"$0.7247","high_24h_raw":"$59,972.916174136","low_24h":"$0.7026","low_24h_raw":"$58,144.755154332","sparkline":"","volume_24h":"$87.85M","current_supply":"2.71B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"10979","sort":"54","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.38","price_raw":"$3.38","change_24h_pct":"7.36","change_24h_pct_raw":7.3571,"high_24h":"$3.52","high_24h_raw":"$291,274.46656000003","low_24h":"$3.12","low_24h_raw":"$258,175.09536","sparkline":"","volume_24h":"$128.52M","current_supply":"557.36M","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"21727","sort":"55","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5601","price_raw":"$0.560192","change_24h_pct":"-0.32","change_24h_pct_raw":-0.32351,"high_24h":"$0.5788","high_24h_raw":"$47,895.03837168399","low_24h":"$0.5593","low_24h_raw":"$46,288.22939678","sparkline":"","volume_24h":"$24.34M","current_supply":"3.3B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"4047","sort":"56","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,171.51","price_raw":"$4,171.51","change_24h_pct":"-0.40","change_24h_pct_raw":-0.39562,"high_24h":"$4,205.64","high_24h_raw":"$348,010,098.73392004","low_24h":"$4,153.25","low_24h_raw":"$343,674,908.591","sparkline":"","volume_24h":"$131.62M","current_supply":"439.43K","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07819","price_raw":"$0.078198","change_24h_pct":"1.56","change_24h_pct_raw":1.55957,"high_24h":"$0.08184","high_24h_raw":"$6,772.627838088","low_24h":"$0.07669","low_24h_raw":"$6,346.638930744","sparkline":"","volume_24h":"$15.5M","current_supply":"23.43B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"41174","sort":"58","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9948","price_raw":"$0.994868","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$0.9967","high_24h_raw":"$82,481.5643197","low_24h":"$0.9868","low_24h_raw":"$81,656.89348625201","sparkline":"","volume_24h":"$326.04K","current_supply":"1.83B","market_cap":"$1.82B","actions":[]},{"id":"37374","sort":"59","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05688","price_raw":"$0.056887","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14534,"high_24h":"$0.05738","high_24h_raw":"$4,748.2702954960005","low_24h":"$0.05682","low_24h_raw":"$4,702.510414812","sparkline":"","volume_24h":"$18.27M","current_supply":"31.78B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"21932","sort":"60","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9991","price_raw":"$0.999186","change_24h_pct":"0.05","change_24h_pct_raw":0.05025,"high_24h":"$0.9993","high_24h_raw":"$82,698.282452632","low_24h":"$0.9968","low_24h_raw":"$82,484.543263108","sparkline":"","volume_24h":"$19.18M","current_supply":"1.77B","market_cap":"$1.77B","actions":[]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004159","price_raw":"usd 0.00","change_24h_pct":"3.14","change_24h_pct_raw":3.13714,"high_24h":"$0.00000432","high_24h_raw":"$0.35747320896","low_24h":"$0.000004019","low_24h_raw":"$0.33264868055999997","sparkline":"","volume_24h":"$239.26M","current_supply":"420.69T","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.45","price_raw":"$2.45","change_24h_pct":"1.83","change_24h_pct_raw":1.83004,"high_24h":"$2.52","high_24h_raw":"$208,526.03856000002","low_24h":"$2.4","low_24h_raw":"$198,596.2272","sparkline":"","volume_24h":"$21.41M","current_supply":"700.47M","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"50051","sort":"63","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.32","change_24h_pct_raw":-0.32396,"high_24h":"$1.14","high_24h_raw":"$94,333.20791999999","low_24h":"$1.13","low_24h_raw":"$93,505.72364","sparkline":"","volume_24h":"$0","current_supply":"1.44B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9989","price_raw":"$0.998911","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03069,"high_24h":"$0.9994","high_24h_raw":"$82,699.10993691199","low_24h":"$0.9987","low_24h_raw":"$82,647.805911552","sparkline":"","volume_24h":"$110.43M","current_supply":"1.56B","market_cap":"$1.56B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001689","price_raw":"usd 0.00","change_24h_pct":"0.21","change_24h_pct_raw":0.2075,"high_24h":"$0.000001689","high_24h_raw":"$0.13984484332","low_24h":"$0.00000168","low_24h_raw":"$0.13901735904","sparkline":"","volume_24h":"$57.49M","current_supply":"898.23T","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.97","price_raw":"$1.97","change_24h_pct":"1.10","change_24h_pct_raw":1.09992,"high_24h":"$1.98","high_24h_raw":"$163,841.88744","low_24h":"$1.95","low_24h_raw":"$161,359.4346","sparkline":"","volume_24h":"$11.93M","current_supply":"699.99M","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"2016","sort":"67","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$8.36","price_raw":"$8.36","change_24h_pct":"0.30","change_24h_pct_raw":0.29704,"high_24h":"$8.54","high_24h_raw":"$706,671.5751199999","low_24h":"$8.32","low_24h_raw":"$688,466.92096","sparkline":"","volume_24h":"$49.23M","current_supply":"158.75M","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"44906","sort":"68","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.998405","change_24h_pct":"0.03","change_24h_pct_raw":0.03077,"high_24h":"$0.9986","high_24h_raw":"$82,640.689546744","low_24h":"$0.998","low_24h_raw":"$82,585.82733898","sparkline":"","volume_24h":"$452.18K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13022","sort":"69","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1916","price_raw":"$0.19162","change_24h_pct":"-2.89","change_24h_pct_raw":-2.89319,"high_24h":"$0.2008","high_24h_raw":"$16,617.12556882","low_24h":"$0.1903","low_24h_raw":"$15,754.224961636","sparkline":"","volume_24h":"$159.68M","current_supply":"6.79B","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.03115,"high_24h":"$1","high_24h_raw":"$82,748.428","low_24h":"$0.9996","low_24h_raw":"$82,716.900848932","sparkline":"","volume_24h":"$10.73M","current_supply":"1.29B","market_cap":"$1.29B","actions":[]},{"id":"30733","sort":"71","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3529","price_raw":"$0.352985","change_24h_pct":"-3.72","change_24h_pct_raw":-3.72307,"high_24h":"$0.3842","high_24h_raw":"$31,800.055383543997","low_24h":"$0.3526","low_24h_raw":"$29,178.33693922","sparkline":"","volume_24h":"$87.99M","current_supply":"3.32B","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"40639","sort":"72","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$23.96","price_raw":"$23.96","change_24h_pct":"5.66","change_24h_pct_raw":5.6649,"high_24h":"$25.51","high_24h_raw":"$2,110,912.3982800003","low_24h":"$22.63","low_24h_raw":"$1,872,596.92564","sparkline":"","volume_24h":"$50.77M","current_supply":"48.36M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"183","sort":"73","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1265","price_raw":"$0.126598","change_24h_pct":"6.19","change_24h_pct_raw":6.18552,"high_24h":"$0.1333","high_24h_raw":"$11,038.557546772","low_24h":"$0.1186","low_24h_raw":"$9,817.108001064","sparkline":"","volume_24h":"$101.73M","current_supply":"9.07B","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"2361","sort":"74","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.87","price_raw":"$10.87","change_24h_pct":"-0.81","change_24h_pct_raw":-0.81289,"high_24h":"$11.1","high_24h_raw":"$918,507.5508","low_24h":"$10.88","low_24h_raw":"$900,302.89664","sparkline":"","volume_24h":"$3.35M","current_supply":"104.67M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"7316","sort":"75","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1379","price_raw":"$0.137925","change_24h_pct":"2.25","change_24h_pct_raw":2.24618,"high_24h":"$0.1384","high_24h_raw":"$11,452.547932055999","low_24h":"$0.135","low_24h_raw":"$11,172.361754848","sparkline":"","volume_24h":"$29.19M","current_supply":"8.19B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.1048","price_raw":"$0.104867","change_24h_pct":"3.09","change_24h_pct_raw":3.08532,"high_24h":"$0.1073","high_24h_raw":"$8,885.52619864","low_24h":"$0.1012","low_24h_raw":"$8,374.471907312","sparkline":"","volume_24h":"$109.04M","current_supply":"10.63B","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.04","price_raw":"$0.04000174","change_24h_pct":"-0.92","change_24h_pct_raw":-0.92377,"high_24h":"$0.04296","high_24h_raw":"$3,555.58162090796","low_24h":"$0.03984","low_24h_raw":"$3,297.2782654845596","sparkline":"","volume_24h":"$14.07M","current_supply":"27.75B","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"3113","sort":"78","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.92","price_raw":"$7.92","change_24h_pct":"3.99","change_24h_pct_raw":3.99024,"high_24h":"$7.99","high_24h_raw":"$661,159.93972","low_24h":"$7.61","low_24h_raw":"$629,715.53708","sparkline":"","volume_24h":"$3.44M","current_supply":"139.66M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"7867","sort":"79","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$2.08","price_raw":"$2.08","change_24h_pct":"8.31","change_24h_pct_raw":8.30925,"high_24h":"$2.14","high_24h_raw":"$177,081.63592","low_24h":"$1.9","low_24h_raw":"$157,222.0132","sparkline":"","volume_24h":"$89.66M","current_supply":"518.78M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"9295","sort":"80","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.21","price_raw":"$1.21","change_24h_pct":"10.28","change_24h_pct_raw":10.27676,"high_24h":"$1.27","high_24h_raw":"$105,090.50356","low_24h":"$1.09","low_24h_raw":"$90,444.031804","sparkline":"","volume_24h":"$302.57M","current_supply":"834.86M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"1293","sort":"81","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.85","price_raw":"$1.85","change_24h_pct":"-8.87","change_24h_pct_raw":-8.86533,"high_24h":"$2.03","high_24h_raw":"$167,979.30883999998","low_24h":"$1.83","low_24h_raw":"$151,429.62324000002","sparkline":"","volume_24h":"$104.4M","current_supply":"535.64M","market_cap":"$991.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"27324","sort":"82","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$2.41","price_raw":"$2.41","change_24h_pct":"17.70","change_24h_pct_raw":17.69512,"high_24h":"$2.48","high_24h_raw":"$205,216.10144","low_24h":"$2.02","low_24h_raw":"$167,151.82456","sparkline":"","volume_24h":"$156.93M","current_supply":"399.18M","market_cap":"$963.46M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"42676","sort":"83","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.69","price_raw":"$105.69","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.69","high_24h_raw":"$8,745,681.35532","low_24h":"$105.69","low_24h_raw":"$8,745,681.35532","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"47998","sort":"84","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.67","price_raw":"$3.67","change_24h_pct":"0.91","change_24h_pct_raw":0.90739,"high_24h":"$3.99","high_24h_raw":"$330,166.22772","low_24h":"$3.6","low_24h_raw":"$297,894.3408","sparkline":"","volume_24h":"$71.9M","current_supply":"250M","market_cap":"$917.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"6202","sort":"85","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.08103","price_raw":"$0.08103","change_24h_pct":"-1.81","change_24h_pct_raw":-1.81083,"high_24h":"$0.08341","high_24h_raw":"$6,902.211876336","low_24h":"$0.0808","low_24h_raw":"$6,686.238479256","sparkline":"","volume_24h":"$3.57M","current_supply":"11.24B","market_cap":"$911.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"28250","sort":"86","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.9013","price_raw":"$0.901353","change_24h_pct":"-7.48","change_24h_pct_raw":-7.47789,"high_24h":"$0.9742","high_24h_raw":"$80,617.655979","low_24h":"$0.8947","low_24h_raw":"$74,035.101280028","sparkline":"","volume_24h":"$55.03M","current_supply":"1B","market_cap":"$904.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"3774","sort":"87","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8367","price_raw":"$0.836724","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08968,"high_24h":"$0.8481","high_24h_raw":"$70,186.554642176","low_24h":"$0.8286","low_24h_raw":"$68,568.65737792","sparkline":"","volume_24h":"$4.36M","current_supply":"1B","market_cap":"$836.71M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"31570","sort":"88","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.24","price_raw":"$11.24","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.24","high_24h_raw":"$930,092.33072","low_24h":"$11.24","low_24h_raw":"$930,092.33072","sparkline":"","volume_24h":"$0","current_supply":"70.3M","market_cap":"$790.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"9364","sort":"89","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.87","price_raw":"$7.87","change_24h_pct":"2.44","change_24h_pct_raw":2.44314,"high_24h":"$8.17","high_24h_raw":"$676,054.65676","low_24h":"$7.64","low_24h_raw":"$632,197.98992","sparkline":"","volume_24h":"$128.55M","current_supply":"100M","market_cap":"$787.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"51965","sort":"90","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.995","price_raw":"$0.995043","change_24h_pct":"-0.29","change_24h_pct_raw":-0.28772,"high_24h":"$1","high_24h_raw":"$82,831.17642799999","low_24h":"$0.9907","low_24h_raw":"$81,987.059713972","sparkline":"","volume_24h":"$415.68K","current_supply":"789.4M","market_cap":"$785.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"47878","sort":"91","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04691","price_raw":"$0.04691562","change_24h_pct":"-4.35","change_24h_pct_raw":-4.3535,"high_24h":"$0.05111","high_24h_raw":"$4,229.354903508","low_24h":"$0.04709","low_24h_raw":"$3,897.32600867372","sparkline":"","volume_24h":"$17.99M","current_supply":"16.61B","market_cap":"$778.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"22979","sort":"92","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8682","price_raw":"$0.868203","change_24h_pct":"0.02","change_24h_pct_raw":0.02253,"high_24h":"$0.9624","high_24h_raw":"$79,643.87247829599","low_24h":"$0.863","low_24h_raw":"$71,418.844231952","sparkline":"","volume_24h":"$162.13M","current_supply":"871.53M","market_cap":"$756.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"9104","sort":"93","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.33","price_raw":"$2.33","change_24h_pct":"3.40","change_24h_pct_raw":3.39814,"high_24h":"$2.43","high_24h_raw":"$201,078.68004","low_24h":"$2.24","low_24h_raw":"$185,356.47872","sparkline":"","volume_24h":"$75.7M","current_supply":"317.95M","market_cap":"$739.65M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"46020","sort":"94","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02696","price_raw":"$0.0269682","change_24h_pct":"-1.59","change_24h_pct_raw":-1.59162,"high_24h":"$0.0276","high_24h_raw":"$2,284.33738116668","low_24h":"$0.02657","low_24h_raw":"$2,198.9178339108403","sparkline":"","volume_24h":"$8.97M","current_supply":"27.14B","market_cap":"$731.53M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"8121","sort":"95","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.3804","price_raw":"$0.380481","change_24h_pct":"-1.47","change_24h_pct_raw":-1.47055,"high_24h":"$0.4028","high_24h_raw":"$33,334.376735519996","low_24h":"$0.3819","low_24h_raw":"$31,603.776112328","sparkline":"","volume_24h":"$18.56M","current_supply":"1.87B","market_cap":"$712.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"22958","sort":"96","ticker":"strk","name":"Starknet","url":"/en/currency/starknet","logo":"/uploads/coins/starknet.png?1717094964","price":"$0.09524","price_raw":"$0.095244","change_24h_pct":"-11.84","change_24h_pct_raw":-11.84002,"high_24h":"$0.1247","high_24h_raw":"$10,321.707915008","low_24h":"$0.101","low_24h_raw":"$8,365.783322371999","sparkline":"","volume_24h":"$432.19M","current_supply":"7.42B","market_cap":"$706.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Starknet(strk) Price Prediction","url":"/en/prediction/starknet"}]},{"id":"5808","sort":"97","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.0354","price_raw":"$0.0354097","change_24h_pct":"0.13","change_24h_pct_raw":0.13245,"high_24h":"$0.03566","high_24h_raw":"$2,951.5147865708395","low_24h":"$0.03452","low_24h_raw":"$2,856.99125726644","sparkline":"","volume_24h":"$12.38M","current_supply":"19.95B","market_cap":"$705.94M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"27183","sort":"98","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9984","price_raw":"$0.99841","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00621,"high_24h":"$0.9991","high_24h_raw":"$82,676.85060978","low_24h":"$0.998","low_24h_raw":"$82,590.709496232","sparkline":"","volume_24h":"$5.93M","current_supply":"699M","market_cap":"$697.87M","actions":[]},{"id":"32515","sort":"99","ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.7161","price_raw":"$0.716154","change_24h_pct":"0.45","change_24h_pct_raw":0.45174,"high_24h":"$0.753","high_24h_raw":"$62,312.131485268","low_24h":"$0.7096","low_24h_raw":"$58,721.759942776","sparkline":"","volume_24h":"$45.17M","current_supply":"965.35M","market_cap":"$690.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":"476","sort":"100","ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08762","price_raw":"$0.087625","change_24h_pct":"9.19","change_24h_pct_raw":9.18606,"high_24h":"$0.08774","high_24h_raw":"$7,260.429821148","low_24h":"$0.0799","low_24h_raw":"$6,612.0958877680005","sparkline":"","volume_24h":"$2.22M","current_supply":"7.87B","market_cap":"$688.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]}],"friends":[]}