{"pageCount":289,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$83,090","price_raw":"$83,090","change_24h_pct":"0.91","change_24h_pct_raw":0.90677,"high_24h":"$84,074","high_24h_raw":"$6,978,715,216.532","low_24h":"$81,018","low_24h_raw":"$6,725,046,380.724","sparkline":"","volume_24h":"$32.92B","current_supply":"20.1M","market_cap":"$1.67T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,508.18","price_raw":"$2,508.18","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06129,"high_24h":"$2,535.36","high_24h_raw":"$210,452,166.08448002","low_24h":"$2,411.24","low_24h_raw":"$200,149,359.83431998","sparkline":"","volume_24h":"$14.87B","current_supply":"122.13M","market_cap":"$306.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9992","price_raw":"$0.999201","change_24h_pct":"0.01*","change_24h_pct_raw":0.00761,"high_24h":"$0.9994","high_24h_raw":"$82,959.08907965","low_24h":"$0.9989","low_24h_raw":"$82,922.732093366","sparkline":"","volume_24h":"$63.39B","current_supply":"184.2B","market_cap":"$184.05B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$740.93","price_raw":"$740.93","change_24h_pct":"-0.31","change_24h_pct_raw":-0.30986,"high_24h":"$747.49","high_24h_raw":"$62,046,766.38682","low_24h":"$722.58","low_24h_raw":"$59,979,066.550440006","sparkline":"","volume_24h":"$803.23M","current_supply":"133.16M","market_cap":"$98.66B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.37","price_raw":"$1.37","change_24h_pct":"1.04","change_24h_pct_raw":1.03625,"high_24h":"$1.38","high_24h_raw":"$114,549.40883999999","low_24h":"$1.31","low_24h_raw":"$108,738.93158","sparkline":"","volume_24h":"$2.15B","current_supply":"63.13B","market_cap":"$86.61B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999774","change_24h_pct":"0.01*","change_24h_pct_raw":0.00709,"high_24h":"$0.9999","high_24h_raw":"$83,004.410802278","low_24h":"$0.9996","low_24h_raw":"$82,978.927709152","sparkline":"","volume_24h":"$19.99B","current_supply":"72.7B","market_cap":"$72.68B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$107.83","price_raw":"$107.83","change_24h_pct":"0.26","change_24h_pct_raw":0.26137,"high_24h":"$108.89","high_24h_raw":"$9,038,612.41202","low_24h":"$102.19","low_24h_raw":"$8,482,466.73142","sparkline":"","volume_24h":"$4.16B","current_supply":"589.16M","market_cap":"$63.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3283","price_raw":"$0.328349","change_24h_pct":"-0.51","change_24h_pct_raw":-0.51282,"high_24h":"$0.3302","high_24h_raw":"$27,414.827794496","low_24h":"$0.3268","low_24h_raw":"$27,130.944476935998","sparkline":"","volume_24h":"$376.97M","current_supply":"95B","market_cap":"$31.18B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.05","price_raw":"$1.05","change_24h_pct":"-1.31","change_24h_pct_raw":-1.3055,"high_24h":"$1.06","high_24h_raw":"$88,402.26117","low_24h":"$1.05","low_24h_raw":"$87,157.15890000001","sparkline":"","volume_24h":"$12.36M","current_supply":"23.77B","market_cap":"$24.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,209.7","price_raw":"$1,209.7","change_24h_pct":"-1.85","change_24h_pct_raw":-1.8547,"high_24h":"$1,246.72","high_24h_raw":"$103,486,260.13696","low_24h":"$1,125.65","low_24h_raw":"$93,436,624.6817","sparkline":"","volume_24h":"$1.1B","current_supply":"16.98M","market_cap":"$20.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$81.3","price_raw":"$81.3","change_24h_pct":"-2.42","change_24h_pct_raw":-2.41907,"high_24h":"$83.79","high_24h_raw":"$6,955,141.28022","low_24h":"$79.52","low_24h_raw":"$6,600,702.167359999","sparkline":"","volume_24h":"$946.02M","current_supply":"222.45M","market_cap":"$18.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08444","price_raw":"$0.084449","change_24h_pct":"-0.34","change_24h_pct_raw":-0.33591,"high_24h":"$0.08536","high_24h_raw":"$7,086.1260390239995","low_24h":"$0.08021","low_24h_raw":"$6,658.391905869999","sparkline":"","volume_24h":"$767.3M","current_supply":"156.31B","market_cap":"$13.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"36530","sort":"13","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9999","price_raw":"$0.99994","change_24h_pct":"0.04","change_24h_pct_raw":0.03555,"high_24h":"$1","high_24h_raw":"$83,006.818","low_24h":"$0.9994","low_24h_raw":"$82,963.156413732","sparkline":"","volume_24h":"$136.35M","current_supply":"10.34B","market_cap":"$10.34B","actions":[]},{"id":"3578","sort":"14","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$533.22","price_raw":"$533.22","change_24h_pct":"0.55","change_24h_pct_raw":0.55011,"high_24h":"$544.02","high_24h_raw":"$45,157,369.128359996","low_24h":"$520.71","low_24h_raw":"$43,222,480.200780004","sparkline":"","volume_24h":"$91.08M","current_supply":"18.82M","market_cap":"$10.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"1101","sort":"15","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.94","price_raw":"$12.94","change_24h_pct":"0.49","change_24h_pct_raw":0.48875,"high_24h":"$13.17","high_24h_raw":"$1,093,199.79306","low_24h":"$12.29","low_24h_raw":"$1,020,153.7932199999","sparkline":"","volume_24h":"$401.17M","current_supply":"766.85M","market_cap":"$9.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$81.66","price_raw":"$81.66","change_24h_pct":"0.70","change_24h_pct_raw":0.69659,"high_24h":"$82.57","high_24h_raw":"$6,853,872.9622599995","low_24h":"$79.4","low_24h_raw":"$6,590,741.3492","sparkline":"","volume_24h":"$134.33M","current_supply":"118.79M","market_cap":"$9.7B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2367","price_raw":"$0.236779","change_24h_pct":"-1.69","change_24h_pct_raw":-1.69449,"high_24h":"$0.2436","high_24h_raw":"$20,226.022321606","low_24h":"$0.2247","low_24h_raw":"$18,652.711093234","sparkline":"","volume_24h":"$493.79M","current_supply":"37.55B","market_cap":"$8.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$8.9","price_raw":"$8.9","change_24h_pct":"0.19","change_24h_pct_raw":0.19435,"high_24h":"$8.92","high_24h_raw":"$740,420.81656","low_24h":"$8.87","low_24h_raw":"$736,270.4756599999","sparkline":"","volume_24h":"$97.39K","current_supply":"919.86M","market_cap":"$8.18B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"45897","sort":"19","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01006","price_raw":"$0.0100697","change_24h_pct":"-2.85","change_24h_pct_raw":-2.8451,"high_24h":"$0.0108","high_24h_raw":"$896.6520990587","low_24h":"$0.009684","low_24h_raw":"$803.89696035278","sparkline":"","volume_24h":"$11.9M","current_supply":"709.25B","market_cap":"$7.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"4950","sort":"20","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1921","price_raw":"$0.192168","change_24h_pct":"-1.76","change_24h_pct_raw":-1.76453,"high_24h":"$0.1977","high_24h_raw":"$16,415.511334497998","low_24h":"$0.1859","low_24h_raw":"$15,436.196895734","sparkline":"","volume_24h":"$171.27M","current_supply":"35.07B","market_cap":"$6.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"9109","sort":"21","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.02","price_raw":"$5.02","change_24h_pct":"-7.26","change_24h_pct_raw":-7.26129,"high_24h":"$5.53","high_24h_raw":"$459,027.70354","low_24h":"$4.9","low_24h_raw":"$406,733.4082","sparkline":"","volume_24h":"$1.33B","current_supply":"1.31B","market_cap":"$6.57B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$273.01","price_raw":"$273.01","change_24h_pct":"0.05","change_24h_pct_raw":0.05388,"high_24h":"$275.19","high_24h_raw":"$22,842,646.24542","low_24h":"$257.9","low_24h_raw":"$21,407,458.3622","sparkline":"","volume_24h":"$184.36M","current_supply":"20.1M","market_cap":"$5.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"48088","sort":"23","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.93","price_raw":"$1.93","change_24h_pct":"16.24","change_24h_pct_raw":16.23636,"high_24h":"$1.98","high_24h_raw":"$164,353.49964","low_24h":"$1.65","low_24h_raw":"$136,961.2497","sparkline":"","volume_24h":"$113.51M","current_supply":"2.71B","market_cap":"$5.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"47293","sort":"24","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1271","price_raw":"$0.127195","change_24h_pct":"4.97","change_24h_pct_raw":4.9686,"high_24h":"$0.1303","high_24h_raw":"$10,816.286426308001","low_24h":"$0.1164","low_24h_raw":"$9,668.717167458","sparkline":"","volume_24h":"$31.92M","current_supply":"39.83B","market_cap":"$5.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"3233","sort":"25","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$61.74","price_raw":"$61.74","change_24h_pct":"-0.86","change_24h_pct_raw":-0.85648,"high_24h":"$62.98","high_24h_raw":"$5,227,769.39764","low_24h":"$59.54","low_24h_raw":"$4,942,225.94372","sparkline":"","volume_24h":"$293.6M","current_supply":"77.71M","market_cap":"$4.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999424","change_24h_pct":"0.02","change_24h_pct_raw":0.01736,"high_24h":"$0.9997","high_24h_raw":"$82,981.9159546","low_24h":"$0.9991","low_24h_raw":"$82,937.42430015201","sparkline":"","volume_24h":"$45.56M","current_supply":"4.76B","market_cap":"$4.76B","actions":[]},{"id":"8975","sort":"27","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.61","price_raw":"$7.61","change_24h_pct":"3.47","change_24h_pct_raw":3.46695,"high_24h":"$7.62","high_24h_raw":"$632,511.95316","low_24h":"$6.77","low_24h_raw":"$561,956.1578599999","sparkline":"","volume_24h":"$560.16M","current_supply":"624.9M","market_cap":"$4.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"9032","sort":"28","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$10.27","price_raw":"$10.27","change_24h_pct":"-0.64","change_24h_pct_raw":-0.63998,"high_24h":"$10.58","high_24h_raw":"$878,212.13444","low_24h":"$9.83","low_24h_raw":"$815,957.02094","sparkline":"","volume_24h":"$398.31M","current_supply":"443.36M","market_cap":"$4.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"1486","sort":"29","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.0033,"high_24h":"$1","high_24h_raw":"$83,089.824818","low_24h":"$0.9999","low_24h_raw":"$83,004.908843186","sparkline":"","volume_24h":"$363.22M","current_supply":"4.54B","market_cap":"$4.55B","actions":[]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.05","price_raw":"$1.05","change_24h_pct":"-1.42","change_24h_pct_raw":-1.42323,"high_24h":"$1.08","high_24h_raw":"$89,398.34298599999","low_24h":"$0.9965","low_24h_raw":"$82,720.942518808","sparkline":"","volume_24h":"$675.66M","current_supply":"4.12B","market_cap":"$4.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"41596","sort":"31","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9993","price_raw":"$0.999383","change_24h_pct":"0.01","change_24h_pct_raw":0.01084,"high_24h":"$0.9996","high_24h_raw":"$82,977.931627336","low_24h":"$0.9991","low_24h_raw":"$82,939.831497874","sparkline":"","volume_24h":"$910.89M","current_supply":"4.21B","market_cap":"$4.21B","actions":[]},{"id":"14467","sort":"32","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.38","price_raw":"$1.38","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10091,"high_24h":"$1.39","high_24h_raw":"$115,379.47701999999","low_24h":"$1.35","low_24h_raw":"$112,059.20430000001","sparkline":"","volume_24h":"$39.98M","current_supply":"2.83B","market_cap":"$3.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"33","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08745","price_raw":"$0.087457","change_24h_pct":"-2.07","change_24h_pct_raw":-2.07328,"high_24h":"$0.09002","high_24h_raw":"$7,472.937810904","low_24h":"$0.08431","low_24h_raw":"$6,998.470839216","sparkline":"","volume_24h":"$124.37M","current_supply":"44B","market_cap":"$3.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"34","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,160.36","price_raw":"$4,160.36","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09185,"high_24h":"$4,193.36","high_24h_raw":"$348,077,470.32847995","low_24h":"$4,146.95","low_24h_raw":"$344,225,123.9051","sparkline":"","volume_24h":"$148.39M","current_supply":"808.99K","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"4349","sort":"35","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$216.35","price_raw":"$216.35","change_24h_pct":"-5.14","change_24h_pct_raw":-5.1434,"high_24h":"$231.68","high_24h_raw":"$19,231,019.59424","low_24h":"$201.74","low_24h_raw":"$16,745,795.46332","sparkline":"","volume_24h":"$177.39M","current_supply":"14.56M","market_cap":"$3.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"24985","sort":"36","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$277.23","price_raw":"$277.23","change_24h_pct":"-1.34","change_24h_pct_raw":-1.34052,"high_24h":"$285.87","high_24h_raw":"$23,729,159.06166","low_24h":"$262.48","low_24h_raw":"$21,787,629.58864","sparkline":"","volume_24h":"$222.26M","current_supply":"11.34M","market_cap":"$3.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"37895","sort":"37","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00015,"high_24h":"$1","high_24h_raw":"$83,006.818","low_24h":"$0.9999","low_24h_raw":"$83,001.754584102","sparkline":"","volume_24h":"$697.76M","current_supply":"3.11B","market_cap":"$3.11B","actions":[]},{"id":"8405","sort":"38","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000521","price_raw":"usd 0.00","change_24h_pct":"-2.05","change_24h_pct_raw":-2.04613,"high_24h":"$0.00000536","high_24h_raw":"$0.44491654448","low_24h":"$0.00000503","low_24h_raw":"$0.41752429454","sparkline":"","volume_24h":"$106.42M","current_supply":"589.24T","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"1379","sort":"39","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05925","price_raw":"$0.059256","change_24h_pct":"-1.76","change_24h_pct_raw":-1.75716,"high_24h":"$0.06179","high_24h_raw":"$5,129.40631831","low_24h":"$0.05709","low_24h_raw":"$4,739.689307799999","sparkline":"","volume_24h":"$9.17M","current_supply":"49.55B","market_cap":"$2.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"27712","sort":"40","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.99966","change_24h_pct":"0.01*","change_24h_pct_raw":0.00418,"high_24h":"$1","high_24h_raw":"$83,006.818","low_24h":"$0.9994","low_24h_raw":"$82,965.065570546","sparkline":"","volume_24h":"$123.28M","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2108","price_raw":"$0.210899","change_24h_pct":"-2.68","change_24h_pct_raw":-2.68051,"high_24h":"$0.2193","high_24h_raw":"$18,205.221337396","low_24h":"$0.1994","low_24h_raw":"$16,556.290897826","sparkline":"","volume_24h":"$540.04M","current_supply":"13.41B","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$121.55","price_raw":"$121.55","change_24h_pct":"-2.18","change_24h_pct_raw":-2.17624,"high_24h":"$125.44","high_24h_raw":"$10,412,375.24992","low_24h":"$118.19","low_24h_raw":"$9,810,575.81942","sparkline":"","volume_24h":"$34.54M","current_supply":"21M","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"9169","sort":"43","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$160.29","price_raw":"$160.29","change_24h_pct":"-0.33","change_24h_pct_raw":-0.32751,"high_24h":"$161.79","high_24h_raw":"$13,429,673.08422","low_24h":"$152.13","low_24h_raw":"$12,627,827.222339999","sparkline":"","volume_24h":"$286.39M","current_supply":"15.44M","market_cap":"$2.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"36254","sort":"44","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01898,"high_24h":"$1","high_24h_raw":"$83,089.824818","low_24h":"$0.9999","low_24h_raw":"$82,998.93235229001","sparkline":"","volume_24h":"$217.64M","current_supply":"2.41B","market_cap":"$2.41B","actions":[]},{"id":"37664","sort":"45","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00627,"high_24h":"$1.14","high_24h_raw":"$94,627.77251999998","low_24h":"$1.14","low_24h_raw":"$94,627.77251999998","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.12","change_24h_pct_raw":0.11724,"high_24h":"$1.15","high_24h_raw":"$95,457.84069999999","low_24h":"$1.14","low_24h_raw":"$94,627.77251999998","sparkline":"","volume_24h":"$3.69M","current_supply":"2.04B","market_cap":"$2.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"43774","sort":"47","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.005044","price_raw":"$0.00504401","change_24h_pct":"-1.73","change_24h_pct_raw":-1.72618,"high_24h":"$0.005233","high_24h_raw":"$434.457685412","low_24h":"$0.00479","low_24h_raw":"$397.63835115174","sparkline":"","volume_24h":"$204.36M","current_supply":"463.39B","market_cap":"$2.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4689","price_raw":"$0.468966","change_24h_pct":"-3.99","change_24h_pct_raw":-3.9869,"high_24h":"$0.4952","high_24h_raw":"$41,112.363880402","low_24h":"$0.4551","low_24h_raw":"$37,779.142096794","sparkline":"","volume_24h":"$220.05M","current_supply":"4.87B","market_cap":"$2.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"32853","sort":"49","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$83,006.818","low_24h":"$1","low_24h_raw":"$83,006.818","sparkline":"","volume_24h":"$0","current_supply":"2.22B","market_cap":"$2.22B","actions":[]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.17","price_raw":"$1.17","change_24h_pct":"-3.34","change_24h_pct_raw":-3.33894,"high_24h":"$1.22","high_24h_raw":"$101,268.31796","low_24h":"$1.12","low_24h_raw":"$92,967.63616000001","sparkline":"","volume_24h":"$237.63M","current_supply":"1.71B","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5172","price_raw":"$0.517243","change_24h_pct":"0.22","change_24h_pct_raw":0.21948,"high_24h":"$0.5241","high_24h_raw":"$43,507.525613792","low_24h":"$0.4758","low_24h_raw":"$39,499.541406662","sparkline":"","volume_24h":"$293.26M","current_supply":"3.81B","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"39860","sort":"52","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.849","price_raw":"$0.849036","change_24h_pct":"-8.95","change_24h_pct_raw":-8.95379,"high_24h":"$0.9447","high_24h_raw":"$78,421.438366862","low_24h":"$0.8013","low_24h_raw":"$66,517.264583846","sparkline":"","volume_24h":"$1.55M","current_supply":"2.29B","market_cap":"$1.94B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"45799","sort":"53","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6958","price_raw":"$0.695801","change_24h_pct":"-0.53","change_24h_pct_raw":-0.53276,"high_24h":"$0.7023","high_24h_raw":"$58,301.996799568","low_24h":"$0.6736","low_24h_raw":"$55,916.961897974","sparkline":"","volume_24h":"$115.54M","current_supply":"2.71B","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"37374","sort":"54","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05791","price_raw":"$0.057915","change_24h_pct":"1.71","change_24h_pct_raw":1.70753,"high_24h":"$0.05797","high_24h_raw":"$4,811.90523946","low_24h":"$0.05567","low_24h_raw":"$4,621.487598968","sparkline":"","volume_24h":"$30.14M","current_supply":"31.78B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"4047","sort":"55","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,162.93","price_raw":"$4,162.93","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07559,"high_24h":"$4,197.37","high_24h_raw":"$348,410,327.66866","low_24h":"$4,149.42","low_24h_raw":"$344,430,150.74556","sparkline":"","volume_24h":"$128.56M","current_supply":"439.42K","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"41174","sort":"56","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9944","price_raw":"$0.99448","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01127,"high_24h":"$0.9963","high_24h_raw":"$82,706.665346112","low_24h":"$0.9942","low_24h_raw":"$82,531.271939678","sparkline":"","volume_24h":"$492.9K","current_supply":"1.82B","market_cap":"$1.81B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.0767","price_raw":"$0.076707","change_24h_pct":"-0.84","change_24h_pct_raw":-0.83942,"high_24h":"$0.07835","high_24h_raw":"$6,504.165238025999","low_24h":"$0.07412","low_24h_raw":"$6,153.212411522","sparkline":"","volume_24h":"$11.65M","current_supply":"23.43B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"21727","sort":"58","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5414","price_raw":"$0.54141","change_24h_pct":"-2.10","change_24h_pct_raw":-2.10145,"high_24h":"$0.5554","high_24h_raw":"$46,108.046214914","low_24h":"$0.525","low_24h_raw":"$43,584.555940895996","sparkline":"","volume_24h":"$34.5M","current_supply":"3.3B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"26386","sort":"59","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000421","price_raw":"usd 0.00","change_24h_pct":"3.22","change_24h_pct_raw":3.22074,"high_24h":"$0.00000424","high_24h_raw":"$0.35194890832","low_24h":"$0.000003769","low_24h_raw":"$0.31293570385999997","sparkline":"","volume_24h":"$319.93M","current_supply":"420.69T","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"21932","sort":"60","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9985","price_raw":"$0.998535","change_24h_pct":"0.01*","change_24h_pct_raw":0.00122,"high_24h":"$0.9992","high_24h_raw":"$82,942.570722868","low_24h":"$0.9975","low_24h_raw":"$82,802.787241356","sparkline":"","volume_24h":"$4.46M","current_supply":"1.77B","market_cap":"$1.77B","actions":[]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.12","price_raw":"$3.12","change_24h_pct":"-3.66","change_24h_pct_raw":-3.66375,"high_24h":"$3.27","high_24h_raw":"$271,432.29486","low_24h":"$3.01","low_24h_raw":"$249,850.52217999997","sparkline":"","volume_24h":"$92.39M","current_supply":"557.42M","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.38","price_raw":"$2.38","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13013,"high_24h":"$2.41","high_24h_raw":"$200,046.43138000002","low_24h":"$2.25","low_24h_raw":"$186,765.3405","sparkline":"","volume_24h":"$20.77M","current_supply":"700.53M","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"50051","sort":"63","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.41","change_24h_pct_raw":0.40605,"high_24h":"$1.14","high_24h_raw":"$94,627.77251999998","low_24h":"$1.13","low_24h_raw":"$93,797.70434","sparkline":"","volume_24h":"$0","current_supply":"1.45B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.999","price_raw":"$0.999063","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00818,"high_24h":"$0.9995","high_24h_raw":"$82,969.04989781001","low_24h":"$0.9989","low_24h_raw":"$82,916.17455474401","sparkline":"","volume_24h":"$143.01M","current_supply":"1.56B","market_cap":"$1.56B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000165","price_raw":"usd 0.00","change_24h_pct":"-0.94","change_24h_pct_raw":-0.93679,"high_24h":"$0.00000167","high_24h_raw":"$0.13862138606000002","low_24h":"$0.000001639","low_24h_raw":"$0.13613118152","sparkline":"","volume_24h":"$41M","current_supply":"898.23T","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.96","price_raw":"$1.96","change_24h_pct":"0.40","change_24h_pct_raw":0.4015,"high_24h":"$1.97","high_24h_raw":"$163,523.43146","low_24h":"$1.93","low_24h_raw":"$160,203.15873999998","sparkline":"","volume_24h":"$9.63M","current_supply":"699.99M","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.998437","change_24h_pct":"0.03","change_24h_pct_raw":0.02627,"high_24h":"$0.999","high_24h_raw":"$82,924.143209272","low_24h":"$0.9981","low_24h_raw":"$82,851.097209432","sparkline":"","volume_24h":"$2.66M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"2016","sort":"68","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$8.15","price_raw":"$8.15","change_24h_pct":"-0.76","change_24h_pct_raw":-0.75508,"high_24h":"$8.28","high_24h_raw":"$687,296.4530399999","low_24h":"$7.76","low_24h_raw":"$644,132.90768","sparkline":"","volume_24h":"$60.93M","current_supply":"158.76M","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"13022","sort":"69","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1891","price_raw":"$0.189198","change_24h_pct":"1.92","change_24h_pct_raw":1.91757,"high_24h":"$0.1903","high_24h_raw":"$15,797.940608578","low_24h":"$0.1744","low_24h_raw":"$14,483.02960464","sparkline":"","volume_24h":"$187.22M","current_supply":"6.79B","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01436,"high_24h":"$1","high_24h_raw":"$83,089.824818","low_24h":"$0.9999","low_24h_raw":"$82,999.26437956201","sparkline":"","volume_24h":"$12.17M","current_supply":"1.27B","market_cap":"$1.27B","actions":[]},{"id":"7316","sort":"71","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1384","price_raw":"$0.138465","change_24h_pct":"-1.26","change_24h_pct_raw":-1.2557,"high_24h":"$0.1404","high_24h_raw":"$11,657.809547192","low_24h":"$0.1364","low_24h_raw":"$11,329.268561548","sparkline":"","volume_24h":"$26.72M","current_supply":"8.19B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"72","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.74","price_raw":"$10.74","change_24h_pct":"-1.34","change_24h_pct_raw":-1.34189,"high_24h":"$10.92","high_24h_raw":"$906,434.45256","low_24h":"$10.6","low_24h_raw":"$879,872.2707999999","sparkline":"","volume_24h":"$3.54M","current_supply":"104.67M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"3113","sort":"73","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.93","price_raw":"$7.93","change_24h_pct":"0.47","change_24h_pct_raw":0.46678,"high_24h":"$7.94","high_24h_raw":"$659,074.13492","low_24h":"$7.67","low_24h_raw":"$636,662.29406","sparkline":"","volume_24h":"$4M","current_supply":"139.66M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"30733","sort":"74","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3329","price_raw":"$0.332943","change_24h_pct":"-0.98","change_24h_pct_raw":-0.98453,"high_24h":"$0.3422","high_24h_raw":"$28,409.166467318002","low_24h":"$0.3207","low_24h_raw":"$26,624.85190759","sparkline":"","volume_24h":"$79.13M","current_supply":"3.32B","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"183","sort":"75","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1205","price_raw":"$0.120568","change_24h_pct":"-1.59","change_24h_pct_raw":-1.58663,"high_24h":"$0.1237","high_24h_raw":"$10,271.67869341","low_24h":"$0.1157","low_24h_raw":"$9,607.126108502","sparkline":"","volume_24h":"$64.46M","current_supply":"9.07B","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.1008","price_raw":"$0.100837","change_24h_pct":"-0.96","change_24h_pct_raw":-0.96361,"high_24h":"$0.1058","high_24h_raw":"$8,785.441617120001","low_24h":"$0.09657","low_24h_raw":"$8,016.300441531999","sparkline":"","volume_24h":"$110.04M","current_supply":"10.63B","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"40639","sort":"77","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$21.91","price_raw":"$21.91","change_24h_pct":"-5.25","change_24h_pct_raw":-5.25147,"high_24h":"$23.66","high_24h_raw":"$1,963,941.31388","low_24h":"$21.3","low_24h_raw":"$1,768,045.2234","sparkline":"","volume_24h":"$29.63M","current_supply":"48.42M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.0382","price_raw":"$0.03820035","change_24h_pct":"-2.18","change_24h_pct_raw":-2.17896,"high_24h":"$0.03949","high_24h_raw":"$3,278.16087102406","low_24h":"$0.03719","low_24h_raw":"$3,087.79718496376","sparkline":"","volume_24h":"$14.11M","current_supply":"27.75B","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"7867","sort":"79","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$2.03","price_raw":"$2.03","change_24h_pct":"-0.18","change_24h_pct_raw":-0.18452,"high_24h":"$2.22","high_24h_raw":"$184,275.13596","low_24h":"$1.98","low_24h_raw":"$164,353.49964","sparkline":"","volume_24h":"$162.78M","current_supply":"518.78M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"1293","sort":"80","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.86","price_raw":"$1.86","change_24h_pct":"1.01","change_24h_pct_raw":1.00548,"high_24h":"$1.87","high_24h_raw":"$155,222.74966","low_24h":"$1.76","low_24h_raw":"$146,091.99968","sparkline":"","volume_24h":"$74.04M","current_supply":"535.88M","market_cap":"$996.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"9295","sort":"81","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.16","price_raw":"$1.16","change_24h_pct":"2.15","change_24h_pct_raw":2.15133,"high_24h":"$1.2","high_24h_raw":"$99,608.1816","low_24h":"$1.07","low_24h_raw":"$89,149.322532","sparkline":"","volume_24h":"$216.24M","current_supply":"834.95M","market_cap":"$970.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"42676","sort":"82","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":"0.05","change_24h_pct_raw":0.04731,"high_24h":"$105.74","high_24h_raw":"$8,777,140.93532","low_24h":"$105.69","low_24h_raw":"$8,772,990.594419999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"28250","sort":"83","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.9057","price_raw":"$0.905707","change_24h_pct":"1.36","change_24h_pct_raw":1.35747,"high_24h":"$0.9111","high_24h_raw":"$75,629.504043432","low_24h":"$0.859","low_24h_raw":"$71,304.267777906","sparkline":"","volume_24h":"$58.07M","current_supply":"1B","market_cap":"$905.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"6202","sort":"84","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.08036","price_raw":"$0.080369","change_24h_pct":"0.11","change_24h_pct_raw":0.11075,"high_24h":"$0.08097","high_24h_raw":"$6,721.311073914","low_24h":"$0.07792","low_24h_raw":"$6,468.057272196001","sparkline":"","volume_24h":"$6.01M","current_supply":"11.24B","market_cap":"$903.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"47998","sort":"85","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.4","price_raw":"$3.4","change_24h_pct":"-6.03","change_24h_pct_raw":-6.0338,"high_24h":"$3.68","high_24h_raw":"$305,465.09024","low_24h":"$3.23","low_24h_raw":"$268,112.02214","sparkline":"","volume_24h":"$83.69M","current_supply":"250M","market_cap":"$849.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"3774","sort":"86","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8298","price_raw":"$0.829835","change_24h_pct":"-0.69","change_24h_pct_raw":-0.69479,"high_24h":"$0.84","high_24h_raw":"$69,730.29249499","low_24h":"$0.8203","low_24h_raw":"$68,091.405880398","sparkline":"","volume_24h":"$3.43M","current_supply":"1B","market_cap":"$829.76M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"9364","sort":"87","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$8.2","price_raw":"$8.2","change_24h_pct":"8.64","change_24h_pct_raw":8.64463,"high_24h":"$8.23","high_24h_raw":"$683,146.11214","low_24h":"$7.03","low_24h_raw":"$583,537.93054","sparkline":"","volume_24h":"$203.35M","current_supply":"100M","market_cap":"$820.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"27324","sort":"88","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$2.04","price_raw":"$2.04","change_24h_pct":"-5.80","change_24h_pct_raw":-5.80154,"high_24h":"$2.25","high_24h_raw":"$186,765.3405","low_24h":"$1.98","low_24h_raw":"$164,353.49964","sparkline":"","volume_24h":"$134.37M","current_supply":"399.9M","market_cap":"$816.63M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"31570","sort":"89","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.24","price_raw":"$11.24","change_24h_pct":"0.01*","change_24h_pct_raw":0.00986,"high_24h":"$11.24","high_24h_raw":"$932,996.63432","low_24h":"$11.24","low_24h_raw":"$932,996.63432","sparkline":"","volume_24h":"$0","current_supply":"71.47M","market_cap":"$803.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"51965","sort":"90","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9994","price_raw":"$0.999436","change_24h_pct":"0.18","change_24h_pct_raw":0.18321,"high_24h":"$1.01","high_24h_raw":"$84,085.90663399998","low_24h":"$0.9952","low_24h_raw":"$82,608.468280418","sparkline":"","volume_24h":"$192.95K","current_supply":"789.04M","market_cap":"$788.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"8121","sort":"91","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.4151","price_raw":"$0.415182","change_24h_pct":"1.64","change_24h_pct_raw":1.63518,"high_24h":"$0.4599","high_24h_raw":"$38,183.053273182","low_24h":"$0.4035","low_24h_raw":"$33,495.492247086004","sparkline":"","volume_24h":"$106.57M","current_supply":"1.87B","market_cap":"$778.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"47878","sort":"92","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04463","price_raw":"$0.04463259","change_24h_pct":"-3.45","change_24h_pct_raw":-3.44961,"high_24h":"$0.04769","high_24h_raw":"$3,959.2633553049","low_24h":"$0.04316","low_24h_raw":"$3,583.0117108108598","sparkline":"","volume_24h":"$19.69M","current_supply":"16.61B","market_cap":"$741.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"22979","sort":"93","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8385","price_raw":"$0.83857","change_24h_pct":"0.89","change_24h_pct_raw":0.89175,"high_24h":"$0.8622","high_24h_raw":"$71,572.87784095401","low_24h":"$0.7656","low_24h_raw":"$63,552.012024432","sparkline":"","volume_24h":"$117.29M","current_supply":"882.9M","market_cap":"$740.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"9104","sort":"94","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.29","price_raw":"$2.29","change_24h_pct":"-0.34","change_24h_pct_raw":-0.33798,"high_24h":"$2.33","high_24h_raw":"$193,405.88594","low_24h":"$2.22","low_24h_raw":"$184,275.13596","sparkline":"","volume_24h":"$61.32M","current_supply":"317.95M","market_cap":"$728.86M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"46020","sort":"95","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.0266","price_raw":"$0.02660219","change_24h_pct":"-2.63","change_24h_pct_raw":-2.62563,"high_24h":"$0.02739","high_24h_raw":"$2,273.93193583736","low_24h":"$0.02594","low_24h_raw":"$2,153.86340366854","sparkline":"","volume_24h":"$9.05M","current_supply":"27.18B","market_cap":"$723.01M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"27183","sort":"96","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9985","price_raw":"$0.998599","change_24h_pct":"0.05","change_24h_pct_raw":0.04598,"high_24h":"$0.9992","high_24h_raw":"$82,946.306029678","low_24h":"$0.9978","low_24h_raw":"$82,826.610198122","sparkline":"","volume_24h":"$1.57M","current_supply":"699M","market_cap":"$698.02M","actions":[]},{"id":"5808","sort":"97","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03419","price_raw":"$0.03419521","change_24h_pct":"-2.18","change_24h_pct_raw":-2.17694,"high_24h":"$0.03491","high_24h_raw":"$2,898.4312408558203","low_24h":"$0.03323","low_24h_raw":"$2,758.5000072077796","sparkline":"","volume_24h":"$12.27M","current_supply":"19.95B","market_cap":"$682.06M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"476","sort":"98","ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08598","price_raw":"$0.085988","change_24h_pct":"-2.56","change_24h_pct_raw":-2.56131,"high_24h":"$0.09551","high_24h_raw":"$7,928.230207634","low_24h":"$0.08606","low_24h_raw":"$7,143.732770716","sparkline":"","volume_24h":"$2.29M","current_supply":"7.87B","market_cap":"$676.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":"32515","sort":"99","ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6811","price_raw":"$0.681159","change_24h_pct":"-2.24","change_24h_pct_raw":-2.23753,"high_24h":"$0.7206","high_24h_raw":"$59,817.950316702","low_24h":"$0.6525","low_24h_raw":"$54,168.672297257996","sparkline":"","volume_24h":"$48.02M","current_supply":"965.35M","market_cap":"$657.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":"22958","sort":"100","ticker":"strk","name":"Starknet","url":"/en/currency/starknet","logo":"/uploads/coins/starknet.png?1717094964","price":"$0.08667","price_raw":"$0.086676","change_24h_pct":"-9.32","change_24h_pct_raw":-9.31526,"high_24h":"$0.09656","high_24h_raw":"$8,015.304359715999","low_24h":"$0.0822","low_24h_raw":"$6,823.824494144","sparkline":"","volume_24h":"$268.35M","current_supply":"7.42B","market_cap":"$643.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Starknet(strk) Price Prediction","url":"/en/prediction/starknet"}]}],"friends":[]}