{"pageCount":289,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$83,363","price_raw":"$83,363","change_24h_pct":"0.83","change_24h_pct_raw":0.83374,"high_24h":"$84,074","high_24h_raw":"$7,007,257,162.496","low_24h":"$81,018","low_24h_raw":"$6,752,550,857.472","sparkline":"","volume_24h":"$32.74B","current_supply":"20.1M","market_cap":"$1.68T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,508.04","price_raw":"$2,508.04","change_24h_pct":"0.51","change_24h_pct_raw":0.50797,"high_24h":"$2,535.36","high_24h_raw":"$211,312,885.30944002","low_24h":"$2,411.24","low_24h_raw":"$200,967,942.05696","sparkline":"","volume_24h":"$14.11B","current_supply":"122.13M","market_cap":"$306.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9994","price_raw":"$0.99941","change_24h_pct":"0.02","change_24h_pct_raw":0.02307,"high_24h":"$0.9994","high_24h_raw":"$83,298.3798752","low_24h":"$0.9989","low_24h_raw":"$83,261.874194048","sparkline":"","volume_24h":"$61.27B","current_supply":"184.2B","market_cap":"$184.09B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$741.38","price_raw":"$741.38","change_24h_pct":"-0.22","change_24h_pct_raw":-0.21887,"high_24h":"$746.7","high_24h_raw":"$62,234,685.19680001","low_24h":"$722.58","low_24h_raw":"$60,224,372.34432001","sparkline":"","volume_24h":"$783.02M","current_supply":"133.16M","market_cap":"$98.72B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.37","price_raw":"$1.37","change_24h_pct":"0.87","change_24h_pct_raw":0.86947,"high_24h":"$1.38","high_24h_raw":"$115,017.89951999999","low_24h":"$1.31","low_24h_raw":"$109,183.65824","sparkline":"","volume_24h":"$2.14B","current_supply":"63.13B","market_cap":"$86.34B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999832","change_24h_pct":"0.01*","change_24h_pct_raw":0.00824,"high_24h":"$1","high_24h_raw":"$83,346.304","low_24h":"$0.9996","low_24h_raw":"$83,318.299641856","sparkline":"","volume_24h":"$19.12B","current_supply":"72.73B","market_cap":"$72.72B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$106.93","price_raw":"$106.93","change_24h_pct":"-0.39","change_24h_pct_raw":-0.39366,"high_24h":"$108.89","high_24h_raw":"$9,075,579.04256","low_24h":"$102.19","low_24h_raw":"$8,517,158.80576","sparkline":"","volume_24h":"$3.98B","current_supply":"589.16M","market_cap":"$63B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3277","price_raw":"$0.327775","change_24h_pct":"-0.58","change_24h_pct_raw":-0.58336,"high_24h":"$0.3302","high_24h_raw":"$27,526.950514688004","low_24h":"$0.3268","low_24h_raw":"$27,241.906155008","sparkline":"","volume_24h":"$379.16M","current_supply":"95B","market_cap":"$31.14B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.03","change_24h_pct":"-3.18","change_24h_pct_raw":-3.18418,"high_24h":"$1.06","high_24h_raw":"$88,763.81376","low_24h":"$1.03","low_24h_raw":"$85,846.69312000001","sparkline":"","volume_24h":"$53.1M","current_supply":"23.77B","market_cap":"$24.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,218.98","price_raw":"$1,218.98","change_24h_pct":"0.64","change_24h_pct_raw":0.64365,"high_24h":"$1,231.85","high_24h_raw":"$102,670,144.5824","low_24h":"$1,125.65","low_24h_raw":"$93,818,767.09760001","sparkline":"","volume_24h":"$1.06B","current_supply":"16.98M","market_cap":"$20.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$81.71","price_raw":"$81.71","change_24h_pct":"-1.72","change_24h_pct_raw":-1.7229,"high_24h":"$83.31","high_24h_raw":"$6,943,580.58624","low_24h":"$79.52","low_24h_raw":"$6,627,698.09408","sparkline":"","volume_24h":"$902.6M","current_supply":"222.45M","market_cap":"$18.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08445","price_raw":"$0.084455","change_24h_pct":"0.43","change_24h_pct_raw":0.42782,"high_24h":"$0.08516","high_24h_raw":"$7,097.854594944","low_24h":"$0.08021","low_24h_raw":"$6,685.62377536","sparkline":"","volume_24h":"$720.84M","current_supply":"156.31B","market_cap":"$13.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"36530","sort":"13","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"0.05","change_24h_pct_raw":0.04729,"high_24h":"$1","high_24h_raw":"$83,346.304","low_24h":"$0.9994","low_24h_raw":"$83,302.463844096","sparkline":"","volume_24h":"$139.67M","current_supply":"10.34B","market_cap":"$10.34B","actions":[]},{"id":"3578","sort":"14","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$541.34","price_raw":"$541.34","change_24h_pct":"1.17","change_24h_pct_raw":1.17355,"high_24h":"$544.02","high_24h_raw":"$45,342,056.30208","low_24h":"$520.71","low_24h_raw":"$43,399,253.95584001","sparkline":"","volume_24h":"$93.21M","current_supply":"18.82M","market_cap":"$10.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"1101","sort":"15","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.9","price_raw":"$12.9","change_24h_pct":"0.22","change_24h_pct_raw":0.2176,"high_24h":"$13.17","high_24h_raw":"$1,097,670.8236800001","low_24h":"$12.29","low_24h_raw":"$1,024,326.0761599999","sparkline":"","volume_24h":"$378.23M","current_supply":"766.85M","market_cap":"$9.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$81.83","price_raw":"$81.83","change_24h_pct":"0.72","change_24h_pct_raw":0.72481,"high_24h":"$82.57","high_24h_raw":"$6,881,904.32128","low_24h":"$79.4","low_24h_raw":"$6,617,696.5376","sparkline":"","volume_24h":"$131.96M","current_supply":"118.79M","market_cap":"$9.72B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2367","price_raw":"$0.23675","change_24h_pct":"-1.23","change_24h_pct_raw":-1.22503,"high_24h":"$0.2402","high_24h_raw":"$20,020.782376448","low_24h":"$0.2247","low_24h_raw":"$18,728.998010752002","sparkline":"","volume_24h":"$469.74M","current_supply":"37.55B","market_cap":"$8.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$8.91","price_raw":"$8.91","change_24h_pct":"0.24","change_24h_pct_raw":0.2388,"high_24h":"$8.92","high_24h_raw":"$743,449.03168","low_24h":"$8.87","low_24h_raw":"$739,281.71648","sparkline":"","volume_24h":"$189.07K","current_supply":"919.86M","market_cap":"$8.19B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"45897","sort":"19","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.009996","price_raw":"$0.00999652","change_24h_pct":"-3.74","change_24h_pct_raw":-3.74098,"high_24h":"$0.0108","high_24h_raw":"$900.3192777536001","low_24h":"$0.009684","low_24h_raw":"$807.18478381184","sparkline":"","volume_24h":"$18.2M","current_supply":"709.25B","market_cap":"$7.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"4950","sort":"20","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1911","price_raw":"$0.191168","change_24h_pct":"-2.22","change_24h_pct_raw":-2.22279,"high_24h":"$0.1955","high_24h_raw":"$16,294.535817216001","low_24h":"$0.1859","low_24h_raw":"$15,499.328730752","sparkline":"","volume_24h":"$160.45M","current_supply":"35.13B","market_cap":"$6.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"9109","sort":"21","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.04","price_raw":"$5.04","change_24h_pct":"-3.22","change_24h_pct_raw":-3.22339,"high_24h":"$5.36","high_24h_raw":"$446,736.18944000005","low_24h":"$4.9","low_24h_raw":"$408,396.88960000005","sparkline":"","volume_24h":"$1.23B","current_supply":"1.31B","market_cap":"$6.59B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$273.78","price_raw":"$273.78","change_24h_pct":"0.89","change_24h_pct_raw":0.89385,"high_24h":"$275.19","high_24h_raw":"$22,936,069.39776","low_24h":"$257.9","low_24h_raw":"$21,495,011.801599998","sparkline":"","volume_24h":"$171.76M","current_supply":"20.1M","market_cap":"$5.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"48088","sort":"23","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.96","price_raw":"$1.96","change_24h_pct":"10.84","change_24h_pct_raw":10.84393,"high_24h":"$1.98","high_24h_raw":"$165,025.68192","low_24h":"$1.71","low_24h_raw":"$142,522.17984","sparkline":"","volume_24h":"$111.37M","current_supply":"2.71B","market_cap":"$5.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"47293","sort":"24","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1263","price_raw":"$0.126323","change_24h_pct":"3.96","change_24h_pct_raw":3.9569,"high_24h":"$0.1303","high_24h_raw":"$10,860.523489024","low_24h":"$0.1164","low_24h_raw":"$9,708.260836224","sparkline":"","volume_24h":"$37.39M","current_supply":"39.84B","market_cap":"$5.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"3233","sort":"25","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$61.34","price_raw":"$61.34","change_24h_pct":"-1.07","change_24h_pct_raw":-1.07377,"high_24h":"$62.61","high_24h_raw":"$5,218,312.09344","low_24h":"$59.54","low_24h_raw":"$4,962,438.94016","sparkline":"","volume_24h":"$275.92M","current_supply":"77.71M","market_cap":"$4.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999576","change_24h_pct":"0.02","change_24h_pct_raw":0.0201,"high_24h":"$0.9997","high_24h_raw":"$83,321.3001088","low_24h":"$0.9991","low_24h_raw":"$83,276.626489856","sparkline":"","volume_24h":"$43.59M","current_supply":"4.76B","market_cap":"$4.75B","actions":[]},{"id":"8975","sort":"27","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.58","price_raw":"$7.58","change_24h_pct":"4.47","change_24h_pct_raw":4.47203,"high_24h":"$7.63","high_24h_raw":"$635,932.29952","low_24h":"$6.77","low_24h_raw":"$564,254.47808","sparkline":"","volume_24h":"$552.41M","current_supply":"624.89M","market_cap":"$4.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"9032","sort":"28","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$10.27","price_raw":"$10.27","change_24h_pct":"-1.22","change_24h_pct_raw":-1.21514,"high_24h":"$10.58","high_24h_raw":"$881,803.89632","low_24h":"$9.83","low_24h_raw":"$819,294.16832","sparkline":"","volume_24h":"$377.25M","current_supply":"443.36M","market_cap":"$4.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"1486","sort":"29","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02532,"high_24h":"$1","high_24h_raw":"$83,429.650304","low_24h":"$0.9999","low_24h_raw":"$83,342.886801536","sparkline":"","volume_24h":"$319.99M","current_supply":"4.54B","market_cap":"$4.54B","actions":[]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.05","price_raw":"$1.048","change_24h_pct":"-0.71","change_24h_pct_raw":-0.70723,"high_24h":"$1.08","high_24h_raw":"$89,763.969408","low_24h":"$0.9965","low_24h_raw":"$83,059.259329024","sparkline":"","volume_24h":"$649.71M","current_supply":"4.12B","market_cap":"$4.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"41596","sort":"31","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9995","price_raw":"$0.999503","change_24h_pct":"0.02","change_24h_pct_raw":0.02054,"high_24h":"$0.9997","high_24h_raw":"$83,324.133883136","low_24h":"$0.9992","low_24h_raw":"$83,282.37738483201","sparkline":"","volume_24h":"$905.06M","current_supply":"4.21B","market_cap":"$4.2B","actions":[]},{"id":"14467","sort":"32","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.38","price_raw":"$1.38","change_24h_pct":"0.73","change_24h_pct_raw":0.72527,"high_24h":"$1.39","high_24h_raw":"$115,851.36256","low_24h":"$1.35","low_24h_raw":"$112,517.51040000001","sparkline":"","volume_24h":"$35.17M","current_supply":"2.83B","market_cap":"$3.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"33","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.0874","price_raw":"$0.087402","change_24h_pct":"-1.40","change_24h_pct_raw":-1.40276,"high_24h":"$0.08883","high_24h_raw":"$7,403.985569536","low_24h":"$0.08431","low_24h_raw":"$7,027.093582848001","sparkline":"","volume_24h":"$121.5M","current_supply":"44B","market_cap":"$3.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"34","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,160.02","price_raw":"$4,160.02","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19403,"high_24h":"$4,193.36","high_24h_raw":"$349,501,057.34143996","low_24h":"$4,146.95","low_24h_raw":"$345,632,955.3728","sparkline":"","volume_24h":"$146.77M","current_supply":"808.99K","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"24985","sort":"35","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$278.73","price_raw":"$278.73","change_24h_pct":"-0.42","change_24h_pct_raw":-0.41783,"high_24h":"$284.86","high_24h_raw":"$23,742,028.157440003","low_24h":"$262.48","low_24h_raw":"$21,876,737.87392","sparkline":"","volume_24h":"$214.51M","current_supply":"11.34M","market_cap":"$3.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"37895","sort":"36","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00864,"high_24h":"$1","high_24h_raw":"$83,346.304","low_24h":"$0.9999","low_24h_raw":"$83,344.303688704","sparkline":"","volume_24h":"$682.57M","current_supply":"3.11B","market_cap":"$3.11B","actions":[]},{"id":"4349","sort":"37","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$213.15","price_raw":"$213.15","change_24h_pct":"-6.33","change_24h_pct_raw":-6.3327,"high_24h":"$231.24","high_24h_raw":"$19,272,999.336960003","low_24h":"$201.74","low_24h_raw":"$16,814,283.36896","sparkline":"","volume_24h":"$190.78M","current_supply":"14.56M","market_cap":"$3.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"8405","sort":"38","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.0000052","price_raw":"usd 0.00","change_24h_pct":"-0.86","change_24h_pct_raw":-0.85962,"high_24h":"$0.00000529","high_24h_raw":"$0.44090194816000006","low_24h":"$0.00000503","low_24h_raw":"$0.41923190912","sparkline":"","volume_24h":"$100.47M","current_supply":"589.24T","market_cap":"$3.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"1379","sort":"39","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05933","price_raw":"$0.059333","change_24h_pct":"-0.69","change_24h_pct_raw":-0.69266,"high_24h":"$0.06051","high_24h_raw":"$5,043.368201344","low_24h":"$0.05709","low_24h_raw":"$4,759.0739584","sparkline":"","volume_24h":"$7.77M","current_supply":"49.55B","market_cap":"$2.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"27712","sort":"40","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999978","change_24h_pct":"0.04","change_24h_pct_raw":0.03646,"high_24h":"$1","high_24h_raw":"$83,346.304","low_24h":"$0.9994","low_24h_raw":"$83,304.380809088","sparkline":"","volume_24h":"$126.13M","current_supply":"2.87B","market_cap":"$2.87B","actions":[]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.21","price_raw":"$0.210048","change_24h_pct":"-0.64","change_24h_pct_raw":-0.6393,"high_24h":"$0.2186","high_24h_raw":"$18,222.41917504","low_24h":"$0.1994","low_24h_raw":"$16,624.003756928","sparkline":"","volume_24h":"$500.67M","current_supply":"13.41B","market_cap":"$2.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$121.59","price_raw":"$121.59","change_24h_pct":"-2.27","change_24h_pct_raw":-2.27083,"high_24h":"$123.61","high_24h_raw":"$10,302,436.63744","low_24h":"$118.19","low_24h_raw":"$9,850,699.66976","sparkline":"","volume_24h":"$31.74M","current_supply":"21M","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"9169","sort":"43","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$160.11","price_raw":"$160.11","change_24h_pct":"0.48","change_24h_pct_raw":0.47678,"high_24h":"$162.05","high_24h_raw":"$13,506,268.5632","low_24h":"$152.13","low_24h_raw":"$12,679,473.22752","sparkline":"","volume_24h":"$279.11M","current_supply":"15.44M","market_cap":"$2.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"36254","sort":"44","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01534,"high_24h":"$1","high_24h_raw":"$83,429.650304","low_24h":"$0.9999","low_24h_raw":"$83,345.47053696001","sparkline":"","volume_24h":"$204.22M","current_supply":"2.4B","market_cap":"$2.4B","actions":[]},{"id":"37664","sort":"45","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00627,"high_24h":"$1.14","high_24h_raw":"$95,014.78656","low_24h":"$1.14","low_24h_raw":"$95,014.78656","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06906,"high_24h":"$1.15","high_24h_raw":"$95,848.2496","low_24h":"$1.14","low_24h_raw":"$95,014.78656","sparkline":"","volume_24h":"$5.44M","current_supply":"2.04B","market_cap":"$2.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"43774","sort":"47","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.005007","price_raw":"$0.00500781","change_24h_pct":"-1.73","change_24h_pct_raw":-1.73074,"high_24h":"$0.005133","high_24h_raw":"$427.82657998848","low_24h":"$0.00479","low_24h_raw":"$399.26463507072003","sparkline":"","volume_24h":"$181.38M","current_supply":"463.36B","market_cap":"$2.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4651","price_raw":"$0.465184","change_24h_pct":"-4.19","change_24h_pct_raw":-4.19272,"high_24h":"$0.4878","high_24h_raw":"$40,663.41152704","low_24h":"$0.4551","low_24h_raw":"$37,933.653378432005","sparkline":"","volume_24h":"$212.42M","current_supply":"4.87B","market_cap":"$2.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"32853","sort":"49","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$83,346.304","low_24h":"$1","low_24h_raw":"$83,346.304","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.16","price_raw":"$1.16","change_24h_pct":"-3.06","change_24h_pct_raw":-3.06485,"high_24h":"$1.22","high_24h_raw":"$101,682.49088","low_24h":"$1.12","low_24h_raw":"$93,347.86048000002","sparkline":"","volume_24h":"$237.85M","current_supply":"1.71B","market_cap":"$1.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5177","price_raw":"$0.517744","change_24h_pct":"0.49","change_24h_pct_raw":0.48856,"high_24h":"$0.5248","high_24h_raw":"$43,741.557226368","low_24h":"$0.4758","low_24h_raw":"$39,661.088875135996","sparkline":"","volume_24h":"$363.86M","current_supply":"3.81B","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"45799","sort":"52","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7067","price_raw":"$0.706748","change_24h_pct":"1.74","change_24h_pct_raw":1.73898,"high_24h":"$0.7105","high_24h_raw":"$59,218.965879168","low_24h":"$0.6736","low_24h_raw":"$56,145.654265472","sparkline":"","volume_24h":"$123.3M","current_supply":"2.71B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"39860","sort":"53","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8345","price_raw":"$0.834561","change_24h_pct":"-9.65","change_24h_pct_raw":-9.64634,"high_24h":"$0.9232","high_24h_raw":"$76,951.808864512","low_24h":"$0.8013","low_24h_raw":"$66,789.31067148801","sparkline":"","volume_24h":"$1.53M","current_supply":"2.29B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"4047","sort":"54","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,163.23","price_raw":"$4,163.23","change_24h_pct":"-0.19","change_24h_pct_raw":-0.18551,"high_24h":"$4,197.37","high_24h_raw":"$349,835,276.02048","low_24h":"$4,149.42","low_24h_raw":"$345,838,820.74368","sparkline":"","volume_24h":"$128.33M","current_supply":"439.42K","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"37374","sort":"55","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05753","price_raw":"$0.057534","change_24h_pct":"1.27","change_24h_pct_raw":1.27062,"high_24h":"$0.05838","high_24h_raw":"$4,866.507344256001","low_24h":"$0.05567","low_24h_raw":"$4,640.388821504001","sparkline":"","volume_24h":"$31.95M","current_supply":"31.78B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"41174","sort":"56","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9946","price_raw":"$0.994663","change_24h_pct":"0.02","change_24h_pct_raw":0.01742,"high_24h":"$0.9963","high_24h_raw":"$83,044.92376473601","low_24h":"$0.9942","low_24h_raw":"$82,868.813024384","sparkline":"","volume_24h":"$524.15K","current_supply":"1.82B","market_cap":"$1.81B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07646","price_raw":"$0.07646","change_24h_pct":"-0.99","change_24h_pct_raw":-0.98762,"high_24h":"$0.07829","high_24h_raw":"$6,525.515525376","low_24h":"$0.07412","low_24h_raw":"$6,178.378169216","sparkline":"","volume_24h":"$10.78M","current_supply":"23.43B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9984","price_raw":"$0.998443","change_24h_pct":"0.02","change_24h_pct_raw":0.01744,"high_24h":"$0.9992","high_24h_raw":"$83,281.793960704","low_24h":"$0.9975","low_24h_raw":"$83,141.438784768","sparkline":"","volume_24h":"$4.16M","current_supply":"1.79B","market_cap":"$1.78B","actions":[]},{"id":"21727","sort":"59","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5399","price_raw":"$0.539981","change_24h_pct":"-1.63","change_24h_pct_raw":-1.62644,"high_24h":"$0.5503","high_24h_raw":"$45,870.138484224","low_24h":"$0.525","low_24h_raw":"$43,762.810533888","sparkline":"","volume_24h":"$33.39M","current_supply":"3.3B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"26386","sort":"60","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004189","price_raw":"usd 0.00","change_24h_pct":"4.57","change_24h_pct_raw":4.56883,"high_24h":"$0.00000424","high_24h_raw":"$0.35338832896","low_24h":"$0.000003769","low_24h_raw":"$0.31421556608","sparkline":"","volume_24h":"$302.59M","current_supply":"420.69T","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.11","price_raw":"$3.11","change_24h_pct":"-2.26","change_24h_pct_raw":-2.25544,"high_24h":"$3.27","high_24h_raw":"$272,542.41408","low_24h":"$3.01","low_24h_raw":"$250,872.37503999998","sparkline":"","volume_24h":"$86.08M","current_supply":"557.42M","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.37","price_raw":"$2.37","change_24h_pct":"0.12","change_24h_pct_raw":0.11618,"high_24h":"$2.41","high_24h_raw":"$200,864.59264000002","low_24h":"$2.25","low_24h_raw":"$187,529.184","sparkline":"","volume_24h":"$20.3M","current_supply":"700.54M","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"50051","sort":"63","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.37","change_24h_pct_raw":0.36625,"high_24h":"$1.14","high_24h_raw":"$95,014.78656","low_24h":"$1.13","low_24h_raw":"$94,181.32351999999","sparkline":"","volume_24h":"$0","current_supply":"1.46B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9993","price_raw":"$0.999323","change_24h_pct":"0.01*","change_24h_pct_raw":0.00794,"high_24h":"$0.9995","high_24h_raw":"$83,308.38143168","low_24h":"$0.9988","low_24h_raw":"$83,252.78944691201","sparkline":"","volume_24h":"$139.33M","current_supply":"1.56B","market_cap":"$1.56B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000165","price_raw":"usd 0.00","change_24h_pct":"-0.72","change_24h_pct_raw":-0.71896,"high_24h":"$0.00000167","high_24h_raw":"$0.13918832768","low_24h":"$0.000001639","low_24h_raw":"$0.13668793856","sparkline":"","volume_24h":"$35.54M","current_supply":"898.23T","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.96","price_raw":"$1.96","change_24h_pct":"0.36","change_24h_pct_raw":0.35918,"high_24h":"$1.97","high_24h_raw":"$164,192.21888","low_24h":"$1.93","low_24h_raw":"$160,858.36672","sparkline":"","volume_24h":"$8.89M","current_supply":"699.99M","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.998638","change_24h_pct":"0.04","change_24h_pct_raw":0.03875,"high_24h":"$0.999","high_24h_raw":"$83,263.291081216","low_24h":"$0.9981","low_24h_raw":"$83,191.196528256","sparkline":"","volume_24h":"$2.65M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13022","sort":"68","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1902","price_raw":"$0.190288","change_24h_pct":"2.84","change_24h_pct_raw":2.84024,"high_24h":"$0.1917","high_24h_raw":"$15,979.236749184001","low_24h":"$0.1744","low_24h_raw":"$14,542.263121920001","sparkline":"","volume_24h":"$187.52M","current_supply":"6.79B","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"2016","sort":"69","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$8.11","price_raw":"$8.11","change_24h_pct":"-1.02","change_24h_pct_raw":-1.01916,"high_24h":"$8.28","high_24h_raw":"$690,107.39712","low_24h":"$7.76","low_24h_raw":"$646,767.31904","sparkline":"","volume_24h":"$58.75M","current_supply":"158.76M","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01776,"high_24h":"$1","high_24h_raw":"$83,429.650304","low_24h":"$0.9999","low_24h_raw":"$83,338.719486336","sparkline":"","volume_24h":"$12.37M","current_supply":"1.27B","market_cap":"$1.27B","actions":[]},{"id":"7316","sort":"71","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1381","price_raw":"$0.138198","change_24h_pct":"-0.28","change_24h_pct_raw":-0.27697,"high_24h":"$0.1397","high_24h_raw":"$11,648.229408128","low_24h":"$0.1364","low_24h_raw":"$11,375.603647744","sparkline":"","volume_24h":"$24.24M","current_supply":"8.19B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"72","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.7","price_raw":"$10.7","change_24h_pct":"-1.59","change_24h_pct_raw":-1.59199,"high_24h":"$10.87","high_24h_raw":"$905,974.32448","low_24h":"$10.6","low_24h_raw":"$883,470.8224000001","sparkline":"","volume_24h":"$3.52M","current_supply":"104.67M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"3113","sort":"73","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.87","price_raw":"$7.87","change_24h_pct":"0.07","change_24h_pct_raw":0.07258,"high_24h":"$7.94","high_24h_raw":"$661,769.65376","low_24h":"$7.67","low_24h_raw":"$639,266.15168","sparkline":"","volume_24h":"$3.85M","current_supply":"139.66M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"30733","sort":"74","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3309","price_raw":"$0.330914","change_24h_pct":"-2.16","change_24h_pct_raw":-2.15834,"high_24h":"$0.3389","high_24h_raw":"$28,247.229273856","low_24h":"$0.3207","low_24h_raw":"$26,733.743739520003","sparkline":"","volume_24h":"$76.65M","current_supply":"3.32B","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"183","sort":"75","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1204","price_raw":"$0.120436","change_24h_pct":"-1.25","change_24h_pct_raw":-1.24819,"high_24h":"$0.1219","high_24h_raw":"$10,167.41562496","low_24h":"$0.1157","low_24h_raw":"$9,646.417878656","sparkline":"","volume_24h":"$59.48M","current_supply":"9.07B","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"40639","sort":"76","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$22.46","price_raw":"$22.46","change_24h_pct":"-1.90","change_24h_pct_raw":-1.8992,"high_24h":"$23.21","high_24h_raw":"$1,934,467.7158400002","low_24h":"$21.3","low_24h_raw":"$1,775,276.2752","sparkline":"","volume_24h":"$28.2M","current_supply":"48.42M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.1018","price_raw":"$0.101826","change_24h_pct":"0.84","change_24h_pct_raw":0.8366,"high_24h":"$0.1058","high_24h_raw":"$8,821.37281536","low_24h":"$0.09657","low_24h_raw":"$8,049.085962495999","sparkline":"","volume_24h":"$107.2M","current_supply":"10.63B","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03858","price_raw":"$0.03858175","change_24h_pct":"-1.73","change_24h_pct_raw":-1.72927,"high_24h":"$0.03935","high_24h_raw":"$3,280.4571838054403","low_24h":"$0.03719","low_24h_raw":"$3,100.4258333132802","sparkline":"","volume_24h":"$14.19M","current_supply":"27.75B","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"7867","sort":"79","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$2.04","price_raw":"$2.04","change_24h_pct":"-4.43","change_24h_pct_raw":-4.43392,"high_24h":"$2.22","high_24h_raw":"$185,028.79488000003","low_24h":"$1.98","low_24h_raw":"$165,025.68192","sparkline":"","volume_24h":"$140.9M","current_supply":"518.78M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"1293","sort":"80","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.88","price_raw":"$1.88","change_24h_pct":"2.63","change_24h_pct_raw":2.63279,"high_24h":"$1.9","high_24h_raw":"$158,357.9776","low_24h":"$1.76","low_24h_raw":"$146,689.49504","sparkline":"","volume_24h":"$83.58M","current_supply":"535.91M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"9295","sort":"81","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.16","price_raw":"$1.16","change_24h_pct":"3.60","change_24h_pct_raw":3.60047,"high_24h":"$1.2","high_24h_raw":"$100,015.56480000001","low_24h":"$1.07","low_24h_raw":"$89,513.93049600002","sparkline":"","volume_24h":"$219.51M","current_supply":"834.96M","market_cap":"$965.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"42676","sort":"82","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":"0.05","change_24h_pct_raw":0.04731,"high_24h":"$105.74","high_24h_raw":"$8,813,038.18496","low_24h":"$105.74","low_24h_raw":"$8,813,038.18496","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"6202","sort":"83","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.08063","price_raw":"$0.080636","change_24h_pct":"0.52","change_24h_pct_raw":0.52181,"high_24h":"$0.08097","high_24h_raw":"$6,748.800273792001","low_24h":"$0.07792","low_24h_raw":"$6,494.510700288","sparkline":"","volume_24h":"$5.79M","current_supply":"11.24B","market_cap":"$906.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"28250","sort":"84","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.8985","price_raw":"$0.898578","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02911,"high_24h":"$0.9134","high_24h_raw":"$76,132.764735104","low_24h":"$0.859","low_24h_raw":"$71,595.89202316801","sparkline":"","volume_24h":"$61.35M","current_supply":"1B","market_cap":"$898.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"47998","sort":"85","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.36","price_raw":"$3.36","change_24h_pct":"-5.84","change_24h_pct_raw":-5.84082,"high_24h":"$3.5","high_24h_raw":"$291,712.064","low_24h":"$3.23","low_24h_raw":"$269,208.56192","sparkline":"","volume_24h":"$81.49M","current_supply":"250M","market_cap":"$840.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"3774","sort":"86","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.829","price_raw":"$0.829074","change_24h_pct":"-0.76","change_24h_pct_raw":-0.76306,"high_24h":"$0.84","high_24h_raw":"$70,015.47940672","low_24h":"$0.8203","low_24h_raw":"$68,369.889980544","sparkline":"","volume_24h":"$3.68M","current_supply":"1B","market_cap":"$829.07M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"27324","sort":"87","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$2.02","price_raw":"$2.02","change_24h_pct":"-4.76","change_24h_pct_raw":-4.7631,"high_24h":"$2.16","high_24h_raw":"$180,028.01664000002","low_24h":"$1.98","low_24h_raw":"$165,025.68192","sparkline":"","volume_24h":"$113.31M","current_supply":"399.9M","market_cap":"$809.11M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"9364","sort":"88","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$8.09","price_raw":"$8.09","change_24h_pct":"8.16","change_24h_pct_raw":8.16445,"high_24h":"$8.44","high_24h_raw":"$703,442.80576","low_24h":"$7.03","low_24h_raw":"$585,924.5171200001","sparkline":"","volume_24h":"$201.97M","current_supply":"100M","market_cap":"$809.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"31570","sort":"89","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.24","price_raw":"$11.24","change_24h_pct":"0.01*","change_24h_pct_raw":0.00986,"high_24h":"$11.24","high_24h_raw":"$936,812.4569600001","low_24h":"$11.24","low_24h_raw":"$936,812.4569600001","sparkline":"","volume_24h":"$0","current_supply":"71.77M","market_cap":"$806.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"8121","sort":"90","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.4268","price_raw":"$0.426836","change_24h_pct":"-0.26","change_24h_pct_raw":-0.25698,"high_24h":"$0.448","high_24h_raw":"$37,345.728550016","low_24h":"$0.4035","low_24h_raw":"$33,632.48401420801","sparkline":"","volume_24h":"$77.5M","current_supply":"1.87B","market_cap":"$800.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"51965","sort":"91","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9975","price_raw":"$0.997545","change_24h_pct":"0.01*","change_24h_pct_raw":0.00392,"high_24h":"$1.01","high_24h_raw":"$84,429.805952","low_24h":"$0.9956","low_24h_raw":"$82,981.913958912","sparkline":"","volume_24h":"$234.5K","current_supply":"793.39M","market_cap":"$792.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"47878","sort":"92","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04442","price_raw":"$0.0444251","change_24h_pct":"-2.70","change_24h_pct_raw":-2.70146,"high_24h":"$0.04769","high_24h_raw":"$3,975.4561755072","low_24h":"$0.04316","low_24h_raw":"$3,597.66571566208","sparkline":"","volume_24h":"$18.99M","current_supply":"16.61B","market_cap":"$737.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"22979","sort":"93","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8353","price_raw":"$0.835399","change_24h_pct":"2.17","change_24h_pct_raw":2.16644,"high_24h":"$0.8622","high_24h_raw":"$71,865.60066291201","low_24h":"$0.7656","low_24h_raw":"$63,811.930653696","sparkline":"","volume_24h":"$113M","current_supply":"882.91M","market_cap":"$737.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"9104","sort":"94","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.3","price_raw":"$2.3","change_24h_pct":"-0.13","change_24h_pct_raw":-0.12537,"high_24h":"$2.33","high_24h_raw":"$194,196.88832000003","low_24h":"$2.22","low_24h_raw":"$185,028.79488000003","sparkline":"","volume_24h":"$60.69M","current_supply":"317.95M","market_cap":"$730.11M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"46020","sort":"95","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02655","price_raw":"$0.02655626","change_24h_pct":"-2.12","change_24h_pct_raw":-2.11815,"high_24h":"$0.02706","high_24h_raw":"$2,256.06443060224","low_24h":"$0.02594","low_24h_raw":"$2,162.67239658112","sparkline":"","volume_24h":"$9.03M","current_supply":"27.18B","market_cap":"$721.86M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"27183","sort":"96","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9987","price_raw":"$0.99871","change_24h_pct":"0.05","change_24h_pct_raw":0.05293,"high_24h":"$0.9992","high_24h_raw":"$83,285.544544384","low_24h":"$0.9977","low_24h_raw":"$83,161.02516620801","sparkline":"","volume_24h":"$1.68M","current_supply":"699M","market_cap":"$698.1M","actions":[]},{"id":"5808","sort":"97","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.0344","price_raw":"$0.03440419","change_24h_pct":"0.08","change_24h_pct_raw":0.08007,"high_24h":"$0.03487","high_24h_raw":"$2,906.69235044352","low_24h":"$0.03323","low_24h_raw":"$2,769.78187725184","sparkline":"","volume_24h":"$12.03M","current_supply":"19.95B","market_cap":"$686.25M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"476","sort":"98","ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08623","price_raw":"$0.086233","change_24h_pct":"-1.78","change_24h_pct_raw":-1.77546,"high_24h":"$0.09551","high_24h_raw":"$7,960.655533952","low_24h":"$0.08591","low_24h_raw":"$7,161.031093376","sparkline":"","volume_24h":"$2.3M","current_supply":"7.87B","market_cap":"$678.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":"32515","sort":"99","ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6781","price_raw":"$0.678195","change_24h_pct":"-5.24","change_24h_pct_raw":-5.24206,"high_24h":"$0.7206","high_24h_raw":"$60,062.597168256005","low_24h":"$0.6525","low_24h_raw":"$54,390.214410624","sparkline":"","volume_24h":"$46.32M","current_supply":"965.35M","market_cap":"$654.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":"1518","sort":"100","ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$49.95","price_raw":"$49.95","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07687,"high_24h":"$50.82","high_24h_raw":"$4,235,659.16928","low_24h":"$47.39","low_24h_raw":"$3,949,781.3465600004","sparkline":"","volume_24h":"$59.51M","current_supply":"12.86M","market_cap":"$642.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]}],"friends":[]}