{"pageCount":289,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$82,662","price_raw":"$82,662","change_24h_pct":"-0.50","change_24h_pct_raw":-0.49999,"high_24h":"$84,231","high_24h_raw":"$6,933,116,025.171","low_24h":"$82,379","low_24h_raw":"$6,780,676,532.839","sparkline":"","volume_24h":"$26.7B","current_supply":"20.1M","market_cap":"$1.66T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,528.99","price_raw":"$2,528.99","change_24h_pct":"0.88","change_24h_pct_raw":0.8812,"high_24h":"$2,575.42","high_24h_raw":"$211,984,728.58622","low_24h":"$2,514.43","low_24h_raw":"$206,964,596.49262998","sparkline":"","volume_24h":"$13.41B","current_supply":"122.13M","market_cap":"$308.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9992","price_raw":"$0.99924","change_24h_pct":"0.01","change_24h_pct_raw":0.01173,"high_24h":"$0.9993","high_24h_raw":"$82,260.778380213","low_24h":"$0.999","low_24h_raw":"$82,228.92412344599","sparkline":"","volume_24h":"$52.57B","current_supply":"184.25B","market_cap":"$184.11B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$745.91","price_raw":"$745.91","change_24h_pct":"-0.58","change_24h_pct_raw":-0.5754,"high_24h":"$757.12","high_24h_raw":"$62,319,108.22592","low_24h":"$744.28","low_24h_raw":"$61,262,238.31147999","sparkline":"","volume_24h":"$733.16M","current_supply":"133.16M","market_cap":"$99.32B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.38","price_raw":"$1.38","change_24h_pct":"-1.63","change_24h_pct_raw":-1.63235,"high_24h":"$1.42","high_24h_raw":"$116,881.25221999998","low_24h":"$1.37","low_24h_raw":"$112,765.71517","sparkline":"","volume_24h":"$1.55B","current_supply":"63.13B","market_cap":"$86.97B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999735","change_24h_pct":"0.01*","change_24h_pct_raw":0.00289,"high_24h":"$1","high_24h_raw":"$82,310.741","low_24h":"$0.999","low_24h_raw":"$82,232.381174568","sparkline":"","volume_24h":"$15.33B","current_supply":"72.85B","market_cap":"$72.83B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$109.03","price_raw":"$109.03","change_24h_pct":"-0.70","change_24h_pct_raw":-0.69861,"high_24h":"$113.22","high_24h_raw":"$9,319,222.09602","low_24h":"$108.34","low_24h_raw":"$8,917,545.67994","sparkline":"","volume_24h":"$2.92B","current_supply":"589.11M","market_cap":"$64.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3308","price_raw":"$0.330859","change_24h_pct":"0.22","change_24h_pct_raw":0.22492,"high_24h":"$0.3325","high_24h_raw":"$27,374.330066593","low_24h":"$0.3297","low_24h_raw":"$27,145.341585131","sparkline":"","volume_24h":"$324.66M","current_supply":"94.99B","market_cap":"$31.43B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.06","price_raw":"$1.064","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$82,393.05174099999","low_24h":"$1","low_24h_raw":"$82,393.05174099999","sparkline":"","volume_24h":"$19.05M","current_supply":"23.77B","market_cap":"$25.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,270.29","price_raw":"$1,270.29","change_24h_pct":"3.13","change_24h_pct_raw":3.13233,"high_24h":"$1,347","high_24h_raw":"$110,872,568.12699999","low_24h":"$1,246.42","low_24h_raw":"$102,593,753.79722","sparkline":"","volume_24h":"$1.03B","current_supply":"16.98M","market_cap":"$21.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$84.46","price_raw":"$84.46","change_24h_pct":"-1.41","change_24h_pct_raw":-1.41087,"high_24h":"$88","high_24h_raw":"$7,243,345.208","low_24h":"$83.95","low_24h_raw":"$6,909,986.70695","sparkline":"","volume_24h":"$676.96M","current_supply":"222.45M","market_cap":"$18.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08509","price_raw":"$0.085095","change_24h_pct":"-0.97","change_24h_pct_raw":-0.97002,"high_24h":"$0.08799","high_24h_raw":"$7,242.851343554","low_24h":"$0.08472","low_24h_raw":"$6,973.859841965999","sparkline":"","volume_24h":"$613.43M","current_supply":"156.29B","market_cap":"$13.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"36530","sort":"13","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9998","price_raw":"$0.999866","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0143,"high_24h":"$1","high_24h_raw":"$82,310.741","low_24h":"$0.9996","low_24h_raw":"$82,283.33152324699","sparkline":"","volume_24h":"$172.71M","current_supply":"10.24B","market_cap":"$10.23B","actions":[]},{"id":"3578","sort":"14","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$533.57","price_raw":"$533.57","change_24h_pct":"-0.14","change_24h_pct_raw":-0.14251,"high_24h":"$544.37","high_24h_raw":"$44,807,498.078169994","low_24h":"$528.4","low_24h_raw":"$43,492,995.54439999","sparkline":"","volume_24h":"$120.12M","current_supply":"18.82M","market_cap":"$10.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"1101","sort":"15","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$13.02","price_raw":"$13.02","change_24h_pct":"-0.86","change_24h_pct_raw":-0.86023,"high_24h":"$13.49","high_24h_raw":"$1,110,371.89609","low_24h":"$12.94","low_24h_raw":"$1,065,100.9885399998","sparkline":"","volume_24h":"$313.06M","current_supply":"766.85M","market_cap":"$9.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$81.48","price_raw":"$81.48","change_24h_pct":"-0.28","change_24h_pct_raw":-0.28067,"high_24h":"$82.99","high_24h_raw":"$6,830,968.395589999","low_24h":"$81.17","low_24h_raw":"$6,681,162.846969999","sparkline":"","volume_24h":"$82.4M","current_supply":"118.79M","market_cap":"$9.68B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.243","price_raw":"$0.24303","change_24h_pct":"-2.45","change_24h_pct_raw":-2.44767,"high_24h":"$0.2561","high_24h_raw":"$21,080.110013063997","low_24h":"$0.2412","low_24h_raw":"$19,856.64315884","sparkline":"","volume_24h":"$394.37M","current_supply":"37.55B","market_cap":"$9.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$8.82","price_raw":"$8.82","change_24h_pct":"-0.99","change_24h_pct_raw":-0.98892,"high_24h":"$8.93","high_24h_raw":"$735,034.91713","low_24h":"$8.77","low_24h_raw":"$721,865.1985699999","sparkline":"","volume_24h":"$237.96K","current_supply":"919.86M","market_cap":"$8.12B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"45897","sort":"19","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01039","price_raw":"$0.01039859","change_24h_pct":"1.44","change_24h_pct_raw":1.44339,"high_24h":"$0.01061","high_24h_raw":"$873.5136846809899","low_24h":"$0.009302","low_24h_raw":"$765.66932871538","sparkline":"","volume_24h":"$9.27M","current_supply":"709.25B","market_cap":"$7.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"9109","sort":"20","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.61","price_raw":"$5.61","change_24h_pct":"4.59","change_24h_pct_raw":4.5938,"high_24h":"$5.97","high_24h_raw":"$491,395.12376999995","low_24h":"$5.54","low_24h_raw":"$456,001.50513999996","sparkline":"","volume_24h":"$1.34B","current_supply":"1.31B","market_cap":"$7.35B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"4950","sort":"21","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1969","price_raw":"$0.196995","change_24h_pct":"-1.97","change_24h_pct_raw":-1.96515,"high_24h":"$0.2056","high_24h_raw":"$16,929.673208879998","low_24h":"$0.1959","low_24h_raw":"$16,126.484998202","sparkline":"","volume_24h":"$150.67M","current_supply":"35.06B","market_cap":"$6.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$276.33","price_raw":"$276.33","change_24h_pct":"-1.05","change_24h_pct_raw":-1.05461,"high_24h":"$288.27","high_24h_raw":"$23,727,717.308069997","low_24h":"$274.58","low_24h_raw":"$22,600,883.263779998","sparkline":"","volume_24h":"$195.21M","current_supply":"20.1M","market_cap":"$5.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"3233","sort":"23","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$63.28","price_raw":"$63.28","change_24h_pct":"-0.95","change_24h_pct_raw":-0.95409,"high_24h":"$65.81","high_24h_raw":"$5,416,869.8652099995","low_24h":"$63.09","low_24h_raw":"$5,192,984.64969","sparkline":"","volume_24h":"$287.67M","current_supply":"77.71M","market_cap":"$4.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"47293","sort":"24","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1221","price_raw":"$0.122155","change_24h_pct":"-2.47","change_24h_pct_raw":-2.47055,"high_24h":"$0.1275","high_24h_raw":"$10,497.582664176","low_24h":"$0.1212","low_24h_raw":"$9,978.53113143","sparkline":"","volume_24h":"$17.75M","current_supply":"39.83B","market_cap":"$4.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"48088","sort":"25","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.77","price_raw":"$1.77","change_24h_pct":"5.75","change_24h_pct_raw":5.74867,"high_24h":"$1.79","high_24h_raw":"$147,336.22639","low_24h":"$1.59","low_24h_raw":"$130,874.07819","sparkline":"","volume_24h":"$29.2M","current_supply":"2.71B","market_cap":"$4.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"9032","sort":"26","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$10.71","price_raw":"$10.71","change_24h_pct":"0.94","change_24h_pct_raw":0.93752,"high_24h":"$11.1","high_24h_raw":"$913,649.2250999999","low_24h":"$10.65","low_24h_raw":"$876,609.39165","sparkline":"","volume_24h":"$398.23M","current_supply":"443.35M","market_cap":"$4.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"30145","sort":"27","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999434","change_24h_pct":"0.01","change_24h_pct_raw":0.01168,"high_24h":"$0.9995","high_24h_raw":"$82,276.828974708","low_24h":"$0.9991","low_24h_raw":"$82,241.764599042","sparkline":"","volume_24h":"$37.26M","current_supply":"4.75B","market_cap":"$4.75B","actions":[]},{"id":"8975","sort":"28","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.46","price_raw":"$7.46","change_24h_pct":"-1.65","change_24h_pct_raw":-1.65266,"high_24h":"$7.88","high_24h_raw":"$648,608.63908","low_24h":"$7.4","low_24h_raw":"$609,099.4834","sparkline":"","volume_24h":"$500.99M","current_supply":"624.94M","market_cap":"$4.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"1486","sort":"29","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.0162,"high_24h":"$1","high_24h_raw":"$82,310.741","low_24h":"$0.9998","low_24h_raw":"$82,296.171998843","sparkline":"","volume_24h":"$308.42M","current_supply":"4.55B","market_cap":"$4.55B","actions":[]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.09","price_raw":"$1.088","change_24h_pct":"-1.81","change_24h_pct_raw":-1.81072,"high_24h":"$1.14","high_24h_raw":"$93,834.24473999998","low_24h":"$1.08","low_24h_raw":"$88,813.28953899999","sparkline":"","volume_24h":"$577.09M","current_supply":"4.12B","market_cap":"$4.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"41596","sort":"31","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9992","price_raw":"$0.999206","change_24h_pct":"0.02","change_24h_pct_raw":0.01893,"high_24h":"$0.9993","high_24h_raw":"$82,254.02889945099","low_24h":"$0.9989","low_24h_raw":"$82,222.01002120199","sparkline":"","volume_24h":"$920M","current_supply":"4.25B","market_cap":"$4.25B","actions":[]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.09053","price_raw":"$0.090535","change_24h_pct":"-2.24","change_24h_pct_raw":-2.24378,"high_24h":"$0.09507","high_24h_raw":"$7,825.611389834","low_24h":"$0.09","low_24h_raw":"$7,408.295932964","sparkline":"","volume_24h":"$96.24M","current_supply":"44B","market_cap":"$3.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"14467","sort":"33","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.39","price_raw":"$1.39","change_24h_pct":"-4.32","change_24h_pct_raw":-4.31893,"high_24h":"$1.47","high_24h_raw":"$120,996.78927","low_24h":"$1.38","low_24h_raw":"$113,588.82257999998","sparkline":"","volume_24h":"$45.18M","current_supply":"2.83B","market_cap":"$3.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"6680","sort":"34","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,163.89","price_raw":"$4,163.89","change_24h_pct":"-0.44","change_24h_pct_raw":-0.43641,"high_24h":"$4,206.18","high_24h_raw":"$346,213,792.57938","low_24h":"$4,152.02","low_24h_raw":"$341,755,842.84682","sparkline":"","volume_24h":"$168.42M","current_supply":"808.99K","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"4349","sort":"35","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$229.83","price_raw":"$229.83","change_24h_pct":"-4.80","change_24h_pct_raw":-4.80159,"high_24h":"$245.56","high_24h_raw":"$20,212,225.55996","low_24h":"$227","low_24h_raw":"$18,684,538.207","sparkline":"","volume_24h":"$108M","current_supply":"14.56M","market_cap":"$3.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"24985","sort":"36","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$287.39","price_raw":"$287.39","change_24h_pct":"0.06","change_24h_pct_raw":0.05697,"high_24h":"$301.57","high_24h_raw":"$24,822,450.16337","low_24h":"$284.88","low_24h_raw":"$23,448,683.89608","sparkline":"","volume_24h":"$209.86M","current_supply":"11.34M","market_cap":"$3.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000536","price_raw":"usd 0.00","change_24h_pct":"-1.72","change_24h_pct_raw":-1.71709,"high_24h":"$0.00000555","high_24h_raw":"$0.45682461255","low_24h":"$0.000005339","low_24h_raw":"$0.43953935693999996","sparkline":"","volume_24h":"$64.45M","current_supply":"589.24T","market_cap":"$3.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02095,"high_24h":"$1","high_24h_raw":"$82,310.741","low_24h":"$0.9997","low_24h_raw":"$82,289.257896599","sparkline":"","volume_24h":"$466.12M","current_supply":"3.11B","market_cap":"$3.11B","actions":[]},{"id":"33100","sort":"39","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2229","price_raw":"$0.222953","change_24h_pct":"-1.30","change_24h_pct_raw":-1.29984,"high_24h":"$0.2471","high_24h_raw":"$20,339.477965545997","low_24h":"$0.2219","low_24h_raw":"$18,272.326016072","sparkline":"","volume_24h":"$510.31M","current_supply":"13.41B","market_cap":"$2.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"1379","sort":"40","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05997","price_raw":"$0.059971","change_24h_pct":"0.18","change_24h_pct_raw":0.18157,"high_24h":"$0.06271","high_24h_raw":"$5,161.871189592","low_24h":"$0.05947","low_24h_raw":"$4,895.5136317159995","sparkline":"","volume_24h":"$7.4M","current_supply":"49.55B","market_cap":"$2.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"27712","sort":"41","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999794","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00138,"high_24h":"$1","high_24h_raw":"$82,310.741","low_24h":"$0.9996","low_24h_raw":"$82,277.89901434099","sparkline":"","volume_24h":"$75.76M","current_supply":"2.92B","market_cap":"$2.92B","actions":[]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$124.16","price_raw":"$124.16","change_24h_pct":"-0.32","change_24h_pct_raw":-0.32372,"high_24h":"$127.87","high_24h_raw":"$10,525,074.45167","low_24h":"$123.62","low_24h_raw":"$10,175,253.80242","sparkline":"","volume_24h":"$26.64M","current_supply":"21M","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"9169","sort":"43","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$163.27","price_raw":"$163.27","change_24h_pct":"-3.14","change_24h_pct_raw":-3.14172,"high_24h":"$172.74","high_24h_raw":"$14,218,357.40034","low_24h":"$162.25","low_24h_raw":"$13,354,917.727249999","sparkline":"","volume_24h":"$249.68M","current_supply":"15.44M","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"43774","sort":"44","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.00538","price_raw":"$0.00538042","change_24h_pct":"-4.55","change_24h_pct_raw":-4.54714,"high_24h":"$0.006022","high_24h_raw":"$495.74689264666995","low_24h":"$0.005404","low_24h_raw":"$444.87720849385","sparkline":"","volume_24h":"$202.61M","current_supply":"463.01B","market_cap":"$2.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"23105","sort":"45","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.5014","price_raw":"$0.501423","change_24h_pct":"1.63","change_24h_pct_raw":1.63385,"high_24h":"$0.5315","high_24h_raw":"$43,754.661390039","low_24h":"$0.4979","low_24h_raw":"$40,987.538899101","sparkline":"","volume_24h":"$289.86M","current_supply":"4.87B","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"36254","sort":"46","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00251,"high_24h":"$1","high_24h_raw":"$82,310.741","low_24h":"$0.9999","low_24h_raw":"$82,308.189367029","sparkline":"","volume_24h":"$105.28M","current_supply":"2.44B","market_cap":"$2.44B","actions":[]},{"id":"37664","sort":"47","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$93,834.24473999998","low_24h":"$1.14","low_24h_raw":"$93,834.24473999998","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"48","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.13","change_24h_pct_raw":0.13221,"high_24h":"$1.15","high_24h_raw":"$94,657.35214999999","low_24h":"$1.14","low_24h_raw":"$93,834.24473999998","sparkline":"","volume_24h":"$2.42M","current_supply":"2.02B","market_cap":"$2.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"32853","sort":"49","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$82,310.741","low_24h":"$1","low_24h_raw":"$82,310.741","sparkline":"","volume_24h":"$0","current_supply":"2.22B","market_cap":"$2.22B","actions":[]},{"id":"39860","sort":"50","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.9493","price_raw":"$0.949373","change_24h_pct":"0.90","change_24h_pct_raw":0.89637,"high_24h":"$0.9709","high_24h_raw":"$79,919.69628469099","low_24h":"$0.9121","low_24h_raw":"$75,079.33084944499","sparkline":"","volume_24h":"$717.78K","current_supply":"2.29B","market_cap":"$2.17B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.25","price_raw":"$1.25","change_24h_pct":"0.88","change_24h_pct_raw":0.87585,"high_24h":"$1.28","high_24h_raw":"$105,357.74848","low_24h":"$1.23","low_24h_raw":"$101,242.21143","sparkline":"","volume_24h":"$169.14M","current_supply":"1.71B","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"27566","sort":"52","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5261","price_raw":"$0.526189","change_24h_pct":"-6.87","change_24h_pct_raw":-6.86755,"high_24h":"$0.585","high_24h_raw":"$48,158.862208725994","low_24h":"$0.521","low_24h_raw":"$42,885.624586560996","sparkline":"","volume_24h":"$241.29M","current_supply":"3.81B","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"45799","sort":"53","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7016","price_raw":"$0.701674","change_24h_pct":"-1.30","change_24h_pct_raw":-1.29692,"high_24h":"$0.7247","high_24h_raw":"$59,655.697268642","low_24h":"$0.6975","low_24h_raw":"$57,417.915153074995","sparkline":"","volume_24h":"$86.74M","current_supply":"2.71B","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"10979","sort":"54","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.32","price_raw":"$3.32","change_24h_pct":"4.51","change_24h_pct_raw":4.51489,"high_24h":"$3.52","high_24h_raw":"$289,733.80832","low_24h":"$3.2","low_24h_raw":"$263,394.3712","sparkline":"","volume_24h":"$132.58M","current_supply":"557.36M","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"4047","sort":"55","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,165.55","price_raw":"$4,165.55","change_24h_pct":"-0.49","change_24h_pct_raw":-0.48652,"high_24h":"$4,205.64","high_24h_raw":"$346,169,344.77924","low_24h":"$4,153.25","low_24h_raw":"$341,857,085.05824995","sparkline":"","volume_24h":"$139.94M","current_supply":"439.43K","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"21727","sort":"56","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5535","price_raw":"$0.553505","change_24h_pct":"-1.60","change_24h_pct_raw":-1.6035,"high_24h":"$0.5788","high_24h_raw":"$47,641.703823022995","low_24h":"$0.5518","low_24h_raw":"$45,423.347042331996","sparkline":"","volume_24h":"$25.82M","current_supply":"3.3B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"41174","sort":"57","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9946","price_raw":"$0.994649","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02724,"high_24h":"$0.9967","high_24h_raw":"$82,045.28886027499","low_24h":"$0.9868","low_24h_raw":"$81,224.980015469","sparkline":"","volume_24h":"$335.7K","current_supply":"1.83B","market_cap":"$1.82B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07727","price_raw":"$0.077273","change_24h_pct":"-2.46","change_24h_pct_raw":-2.46027,"high_24h":"$0.08184","high_24h_raw":"$6,736.8049078859995","low_24h":"$0.07653","low_24h_raw":"$6,299.652562435","sparkline":"","volume_24h":"$15.73M","current_supply":"23.44B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"37374","sort":"59","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05699","price_raw":"$0.056992","change_24h_pct":"0.01*","change_24h_pct_raw":0.00355,"high_24h":"$0.05738","high_24h_raw":"$4,723.154940062","low_24h":"$0.05682","low_24h_raw":"$4,677.637100288999","sparkline":"","volume_24h":"$20.01M","current_supply":"31.78B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"21932","sort":"60","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9985","price_raw":"$0.998574","change_24h_pct":"0.04","change_24h_pct_raw":0.03915,"high_24h":"$0.9993","high_24h_raw":"$82,260.860690954","low_24h":"$0.9968","low_24h_raw":"$82,051.62678733199","sparkline":"","volume_24h":"$19.14M","current_supply":"1.77B","market_cap":"$1.77B","actions":[]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004109","price_raw":"usd 0.00","change_24h_pct":"1.11","change_24h_pct_raw":1.11186,"high_24h":"$0.00000432","high_24h_raw":"$0.35558240112","low_24h":"$0.000004089","low_24h_raw":"$0.33665093068999996","sparkline":"","volume_24h":"$252.53M","current_supply":"420.69T","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.47","price_raw":"$2.47","change_24h_pct":"1.91","change_24h_pct_raw":1.91499,"high_24h":"$2.52","high_24h_raw":"$207,423.06732","low_24h":"$2.42","low_24h_raw":"$199,191.99321999997","sparkline":"","volume_24h":"$21.9M","current_supply":"700.48M","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"50051","sort":"63","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.37","change_24h_pct_raw":-0.36717,"high_24h":"$1.14","high_24h_raw":"$93,834.24473999998","low_24h":"$1.13","low_24h_raw":"$93,011.13732999998","sparkline":"","volume_24h":"$0","current_supply":"1.44B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9989","price_raw":"$0.998936","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0225,"high_24h":"$0.9994","high_24h_raw":"$82,261.68379836399","low_24h":"$0.9987","low_24h_raw":"$82,210.074963757","sparkline":"","volume_24h":"$123.52M","current_supply":"1.56B","market_cap":"$1.56B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000167","price_raw":"usd 0.00","change_24h_pct":"-0.93","change_24h_pct_raw":-0.92708,"high_24h":"$0.000001689","high_24h_raw":"$0.13910515228999998","low_24h":"$0.00000167","low_24h_raw":"$0.13745893747","sparkline":"","volume_24h":"$82.83M","current_supply":"898.23T","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.97","price_raw":"$1.97","change_24h_pct":"1.07","change_24h_pct_raw":1.07404,"high_24h":"$1.98","high_24h_raw":"$162,975.26718","low_24h":"$1.95","low_24h_raw":"$160,505.94494999998","sparkline":"","volume_24h":"$12.97M","current_supply":"699.99M","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9983","price_raw":"$0.998317","change_24h_pct":"0.02","change_24h_pct_raw":0.01883,"high_24h":"$0.9986","high_24h_raw":"$82,203.57241521799","low_24h":"$0.998","low_24h_raw":"$82,151.634337647","sparkline":"","volume_24h":"$486.76K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"2016","sort":"68","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$8.29","price_raw":"$8.29","change_24h_pct":"-0.95","change_24h_pct_raw":-0.94626,"high_24h":"$8.54","high_24h_raw":"$702,933.7281399999","low_24h":"$8.24","low_24h_raw":"$678,240.50584","sparkline":"","volume_24h":"$51.35M","current_supply":"158.75M","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"49374","sort":"69","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.03019,"high_24h":"$1","high_24h_raw":"$82,310.741","low_24h":"$0.9996","low_24h_raw":"$82,279.38060767899","sparkline":"","volume_24h":"$11.02M","current_supply":"1.29B","market_cap":"$1.29B","actions":[]},{"id":"13022","sort":"70","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1894","price_raw":"$0.189459","change_24h_pct":"-4.78","change_24h_pct_raw":-4.78221,"high_24h":"$0.2007","high_24h_raw":"$16,519.930340182","low_24h":"$0.1872","low_24h_raw":"$15,408.653025941","sparkline":"","volume_24h":"$162.07M","current_supply":"6.79B","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"7316","sort":"71","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.14","price_raw":"$0.140067","change_24h_pct":"3.43","change_24h_pct_raw":3.42915,"high_24h":"$0.1408","high_24h_raw":"$11,597.5834069","low_24h":"$0.1351","low_24h_raw":"$11,120.428041322999","sparkline":"","volume_24h":"$32.1M","current_supply":"8.19B","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"30733","sort":"72","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3448","price_raw":"$0.344871","change_24h_pct":"-8.15","change_24h_pct_raw":-8.15383,"high_24h":"$0.3819","high_24h_raw":"$31,437.682106798995","low_24h":"$0.3408","low_24h_raw":"$28,054.134476512","sparkline":"","volume_24h":"$86.73M","current_supply":"3.32B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"183","sort":"73","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1254","price_raw":"$0.125458","change_24h_pct":"0.15","change_24h_pct_raw":0.14766,"high_24h":"$0.1333","high_24h_raw":"$10,980.170538658998","low_24h":"$0.1239","low_24h_raw":"$10,205.461844366999","sparkline":"","volume_24h":"$87.82M","current_supply":"9.07B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"2361","sort":"74","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.86","price_raw":"$10.86","change_24h_pct":"-1.41","change_24h_pct_raw":-1.41399,"high_24h":"$11.1","high_24h_raw":"$913,649.2250999999","low_24h":"$10.85","low_24h_raw":"$893,071.53985","sparkline":"","volume_24h":"$3.7M","current_supply":"104.67M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"40639","sort":"75","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$23.5","price_raw":"$23.5","change_24h_pct":"2.76","change_24h_pct_raw":2.75751,"high_24h":"$25.51","high_24h_raw":"$2,099,747.00291","low_24h":"$23.43","low_24h_raw":"$1,928,540.6616299998","sparkline":"","volume_24h":"$53.11M","current_supply":"48.36M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"3113","sort":"76","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.95","price_raw":"$7.95","change_24h_pct":"4.20","change_24h_pct_raw":4.20478,"high_24h":"$7.99","high_24h_raw":"$657,662.82059","low_24h":"$7.62","low_24h_raw":"$627,207.84642","sparkline":"","volume_24h":"$3.73M","current_supply":"139.66M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.0394","price_raw":"$0.03940908","change_24h_pct":"-3.29","change_24h_pct_raw":-3.28715,"high_24h":"$0.04296","high_24h_raw":"$3,536.7748364103695","low_24h":"$0.03928","low_24h_raw":"$3,233.31982756567","sparkline":"","volume_24h":"$15.69M","current_supply":"27.75B","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.1018","price_raw":"$0.101894","change_24h_pct":"0.08","change_24h_pct_raw":0.08416,"high_24h":"$0.1073","high_24h_raw":"$8,838.52736858","low_24h":"$0.102","low_24h_raw":"$8,401.868887575","sparkline":"","volume_24h":"$134.18M","current_supply":"10.63B","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"7867","sort":"79","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$2.03","price_raw":"$2.03","change_24h_pct":"6.20","change_24h_pct_raw":6.20111,"high_24h":"$2.14","high_24h_raw":"$176,144.98574","low_24h":"$1.96","low_24h_raw":"$161,329.05235999997","sparkline":"","volume_24h":"$96.32M","current_supply":"518.78M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"9295","sort":"80","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.2","price_raw":"$1.2","change_24h_pct":"7.91","change_24h_pct_raw":7.90791,"high_24h":"$1.27","high_24h_raw":"$104,534.64107","low_24h":"$1.12","low_24h_raw":"$92,188.02992","sparkline":"","volume_24h":"$309.39M","current_supply":"834.87M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"1293","sort":"81","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.85","price_raw":"$1.85","change_24h_pct":"-7.92","change_24h_pct_raw":-7.91972,"high_24h":"$2.02","high_24h_raw":"$166,267.69681999998","low_24h":"$1.83","low_24h_raw":"$150,628.65602999998","sparkline":"","volume_24h":"$95.13M","current_supply":"535.66M","market_cap":"$991.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"42676","sort":"82","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.69","price_raw":"$105.69","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.69","high_24h_raw":"$8,699,422.216289999","low_24h":"$105.69","low_24h_raw":"$8,699,422.216289999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"27324","sort":"83","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$2.3","price_raw":"$2.3","change_24h_pct":"12.73","change_24h_pct_raw":12.73178,"high_24h":"$2.48","high_24h_raw":"$204,130.63767999999","low_24h":"$2.06","low_24h_raw":"$169,560.12646","sparkline":"","volume_24h":"$169.58M","current_supply":"399.21M","market_cap":"$918.84M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"28250","sort":"84","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.9128","price_raw":"$0.912854","change_24h_pct":"-4.43","change_24h_pct_raw":-4.43431,"high_24h":"$0.9692","high_24h_raw":"$79,778.944917581","low_24h":"$0.8947","low_24h_raw":"$73,643.50228344099","sparkline":"","volume_24h":"$57.06M","current_supply":"1B","market_cap":"$916.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"47998","sort":"85","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.65","price_raw":"$3.65","change_24h_pct":"-1.21","change_24h_pct_raw":-1.20576,"high_24h":"$3.99","high_24h_raw":"$328,419.85659","low_24h":"$3.6","low_24h_raw":"$296,318.6676","sparkline":"","volume_24h":"$72.75M","current_supply":"250M","market_cap":"$912M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"6202","sort":"86","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.08056","price_raw":"$0.080567","change_24h_pct":"-2.54","change_24h_pct_raw":-2.53975,"high_24h":"$0.08341","high_24h_raw":"$6,865.703528292","low_24h":"$0.07978","low_24h_raw":"$6,566.915538462","sparkline":"","volume_24h":"$4.34M","current_supply":"11.24B","market_cap":"$905.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"3774","sort":"87","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.847","price_raw":"$0.847038","change_24h_pct":"1.16","change_24h_pct_raw":1.15507,"high_24h":"$0.8481","high_24h_raw":"$69,815.31203027199","low_24h":"$0.8286","low_24h_raw":"$68,205.97242224","sparkline":"","volume_24h":"$2.37M","current_supply":"1B","market_cap":"$847.04M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"31570","sort":"88","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.24","price_raw":"$11.24","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.24","high_24h_raw":"$925,172.72884","low_24h":"$11.24","low_24h_raw":"$925,172.72884","sparkline":"","volume_24h":"$0","current_supply":"70.25M","market_cap":"$789.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"51965","sort":"89","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9968","price_raw":"$0.996859","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12054,"high_24h":"$1","high_24h_raw":"$82,393.05174099999","low_24h":"$0.9907","low_24h_raw":"$81,553.39987205899","sparkline":"","volume_24h":"$400.69K","current_supply":"789.45M","market_cap":"$786.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"9364","sort":"90","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.81","price_raw":"$7.81","change_24h_pct":"1.03","change_24h_pct_raw":1.0291,"high_24h":"$8.17","high_24h_raw":"$672,478.75397","low_24h":"$7.68","low_24h_raw":"$632,146.4908799999","sparkline":"","volume_24h":"$134.61M","current_supply":"100M","market_cap":"$781.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"47878","sort":"91","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04666","price_raw":"$0.04666874","change_24h_pct":"-4.22","change_24h_pct_raw":-4.21904,"high_24h":"$0.05111","high_24h_raw":"$4,206.984283250999","low_24h":"$0.04621","low_24h_raw":"$3,804.0583901226196","sparkline":"","volume_24h":"$18.2M","current_supply":"16.61B","market_cap":"$775.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"8121","sort":"92","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.3989","price_raw":"$0.398911","change_24h_pct":"3.49","change_24h_pct_raw":3.49279,"high_24h":"$0.4028","high_24h_raw":"$33,158.05890444","low_24h":"$0.3776","low_24h_raw":"$31,081.111976787","sparkline":"","volume_24h":"$25.39M","current_supply":"1.87B","market_cap":"$747.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"22979","sort":"93","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8468","price_raw":"$0.84686","change_24h_pct":"-10.07","change_24h_pct_raw":-10.0742,"high_24h":"$0.9448","high_24h_raw":"$77,771.96211977799","low_24h":"$0.8421","low_24h_raw":"$69,318.566708337","sparkline":"","volume_24h":"$126.65M","current_supply":"871.54M","market_cap":"$738.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"9104","sort":"94","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.32","price_raw":"$2.32","change_24h_pct":"2.32","change_24h_pct_raw":2.32063,"high_24h":"$2.43","high_24h_raw":"$200,015.10063","low_24h":"$2.28","low_24h_raw":"$187,668.48947999996","sparkline":"","volume_24h":"$77.51M","current_supply":"317.95M","market_cap":"$736.71M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"46020","sort":"95","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02704","price_raw":"$0.02704053","change_24h_pct":"-0.74","change_24h_pct_raw":-0.74482,"high_24h":"$0.02736","high_24h_raw":"$2,252.72892302519","low_24h":"$0.02657","low_24h_raw":"$2,187.28694528573","sparkline":"","volume_24h":"$9.07M","current_supply":"27.14B","market_cap":"$734.01M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"476","sort":"96","ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08923","price_raw":"$0.089235","change_24h_pct":"11.15","change_24h_pct_raw":11.14826,"high_24h":"$0.0907","high_24h_raw":"$7,465.666519441","low_24h":"$0.0799","low_24h_raw":"$6,577.122070346","sparkline":"","volume_24h":"$2.91M","current_supply":"7.87B","market_cap":"$702.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":"5808","sort":"97","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03499","price_raw":"$0.03499452","change_24h_pct":"-1.44","change_24h_pct_raw":-1.43629,"high_24h":"$0.03566","high_24h_raw":"$2,935.9031346807296","low_24h":"$0.03452","low_24h_raw":"$2,841.8795752364294","sparkline":"","volume_24h":"$13.26M","current_supply":"19.95B","market_cap":"$698.02M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"27183","sort":"98","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9982","price_raw":"$0.998235","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02389,"high_24h":"$0.9991","high_24h_raw":"$82,239.54220903499","low_24h":"$0.998","low_24h_raw":"$82,153.856727654","sparkline":"","volume_24h":"$5.89M","current_supply":"699M","market_cap":"$697.77M","actions":[]},{"id":"22958","sort":"99","ticker":"strk","name":"Starknet","url":"/en/currency/starknet","logo":"/uploads/coins/starknet.png?1717094964","price":"$0.0928","price_raw":"$0.092804","change_24h_pct":"-20.45","change_24h_pct_raw":-20.45071,"high_24h":"$0.1247","high_24h_raw":"$10,267.112589376","low_24h":"$0.09208","low_24h_raw":"$7,579.337652761999","sparkline":"","volume_24h":"$432.45M","current_supply":"7.42B","market_cap":"$688.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Starknet(strk) Price Prediction","url":"/en/prediction/starknet"}]},{"id":"28429","sort":"100","ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.08604","price_raw":"$0.086042","change_24h_pct":"12.30","change_24h_pct_raw":12.29726,"high_24h":"$0.09057","high_24h_raw":"$7,455.377676816","low_24h":"$0.07679","low_24h_raw":"$6,321.464908799999","sparkline":"","volume_24h":"$91.26M","current_supply":"7.87B","market_cap":"$677.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]}],"friends":[]}