{"pageCount":289,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$83,307","price_raw":"$83,307","change_24h_pct":"1.60","change_24h_pct_raw":1.60499,"high_24h":"$84,074","high_24h_raw":"$6,996,708,902.16","low_24h":"$82,352","low_24h_raw":"$6,853,402,615.679999","sparkline":"","volume_24h":"$29.26B","current_supply":"20.1M","market_cap":"$1.67T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,503.7","price_raw":"$2,503.7","change_24h_pct":"2.31","change_24h_pct_raw":2.30598,"high_24h":"$2,535.36","high_24h_raw":"$210,994,788.9024","low_24h":"$2,460.83","low_24h_raw":"$204,792,339.69719997","sparkline":"","volume_24h":"$11.07B","current_supply":"122.13M","market_cap":"$305.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999381","change_24h_pct":"0.02","change_24h_pct_raw":0.01717,"high_24h":"$0.9994","high_24h_raw":"$83,175.9007464","low_24h":"$0.999","low_24h_raw":"$83,142.11308535999","sparkline":"","volume_24h":"$54.21B","current_supply":"184.16B","market_cap":"$184.04B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$742.66","price_raw":"$742.66","change_24h_pct":"1.35","change_24h_pct_raw":1.34727,"high_24h":"$746.7","high_24h_raw":"$62,141,001.228","low_24h":"$735.39","low_24h_raw":"$61,199,773.5276","sparkline":"","volume_24h":"$636.44M","current_supply":"133.16M","market_cap":"$98.88B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.37","price_raw":"$1.37","change_24h_pct":"1.75","change_24h_pct_raw":1.74794,"high_24h":"$1.38","high_24h_raw":"$114,844.75919999999","low_24h":"$1.35","low_24h_raw":"$112,348.134","sparkline":"","volume_24h":"$1.76B","current_supply":"63.13B","market_cap":"$86.43B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999829","change_24h_pct":"0.01","change_24h_pct_raw":0.01145,"high_24h":"$1","high_24h_raw":"$83,220.84","low_24h":"$0.9997","low_24h_raw":"$83,195.95696884","sparkline":"","volume_24h":"$17.93B","current_supply":"73.12B","market_cap":"$73.11B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$107.33","price_raw":"$107.33","change_24h_pct":"2.77","change_24h_pct_raw":2.76604,"high_24h":"$108.89","high_24h_raw":"$9,061,917.2676","low_24h":"$105.2","low_24h_raw":"$8,754,832.368","sparkline":"","volume_24h":"$3.12B","current_supply":"589.22M","market_cap":"$63.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3287","price_raw":"$0.328751","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13305,"high_24h":"$0.3302","high_24h_raw":"$27,485.51326848","low_24h":"$0.3268","low_24h_raw":"$27,200.897995679996","sparkline":"","volume_24h":"$372.42M","current_supply":"95B","market_cap":"$31.23B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.026","change_24h_pct":"-3.59","change_24h_pct_raw":-3.59107,"high_24h":"$1.06","high_24h_raw":"$88,630.19459999999","low_24h":"$1.03","low_24h_raw":"$85,384.58184","sparkline":"","volume_24h":"$61.77M","current_supply":"23.77B","market_cap":"$24.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,236.26","price_raw":"$1,236.26","change_24h_pct":"5.36","change_24h_pct_raw":5.35655,"high_24h":"$1,245.73","high_24h_raw":"$103,670,697.0132","low_24h":"$1,174.6","low_24h_raw":"$97,751,198.66399999","sparkline":"","volume_24h":"$887.23M","current_supply":"16.98M","market_cap":"$21B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$82.26","price_raw":"$82.26","change_24h_pct":"1.18","change_24h_pct_raw":1.18098,"high_24h":"$83.31","high_24h_raw":"$6,933,128.1804","low_24h":"$80.52","low_24h_raw":"$6,700,942.036799999","sparkline":"","volume_24h":"$781.75M","current_supply":"222.45M","market_cap":"$18.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08453","price_raw":"$0.084535","change_24h_pct":"2.63","change_24h_pct_raw":2.63128,"high_24h":"$0.08516","high_24h_raw":"$7,087.16995524","low_24h":"$0.08277","low_24h_raw":"$6,888.521810159999","sparkline":"","volume_24h":"$507.31M","current_supply":"156.31B","market_cap":"$13.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"36530","sort":"13","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02218,"high_24h":"$1","high_24h_raw":"$83,220.84","low_24h":"$0.9997","low_24h_raw":"$83,199.45224412","sparkline":"","volume_24h":"$158.91M","current_supply":"10.35B","market_cap":"$10.35B","actions":[]},{"id":"3578","sort":"14","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$549.89","price_raw":"$549.89","change_24h_pct":"3.72","change_24h_pct_raw":3.7181,"high_24h":"$554.56","high_24h_raw":"$46,150,949.03039999","low_24h":"$526.98","low_24h_raw":"$43,855,718.2632","sparkline":"","volume_24h":"$108.77M","current_supply":"18.82M","market_cap":"$10.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"1101","sort":"15","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.95","price_raw":"$12.95","change_24h_pct":"2.73","change_24h_pct_raw":2.73426,"high_24h":"$13.17","high_24h_raw":"$1,096,018.4627999999","low_24h":"$12.65","low_24h_raw":"$1,052,743.626","sparkline":"","volume_24h":"$314.78M","current_supply":"766.85M","market_cap":"$9.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$81.79","price_raw":"$81.79","change_24h_pct":"1.76","change_24h_pct_raw":1.76319,"high_24h":"$82.57","high_24h_raw":"$6,871,544.758799999","low_24h":"$80.76","low_24h_raw":"$6,720,915.0384","sparkline":"","volume_24h":"$101.29M","current_supply":"118.79M","market_cap":"$9.71B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2373","price_raw":"$0.237363","change_24h_pct":"2.78","change_24h_pct_raw":2.78214,"high_24h":"$0.2402","high_24h_raw":"$19,990.64441808","low_24h":"$0.2315","low_24h_raw":"$19,268.370747719997","sparkline":"","volume_24h":"$378.74M","current_supply":"37.55B","market_cap":"$8.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$8.95","price_raw":"$8.95","change_24h_pct":"0.66","change_24h_pct_raw":0.65514,"high_24h":"$8.96","high_24h_raw":"$745,658.7264","low_24h":"$8.87","low_24h_raw":"$738,168.8507999999","sparkline":"","volume_24h":"$210.83K","current_supply":"919.86M","market_cap":"$8.23B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"45897","sort":"19","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.009985","price_raw":"$0.00998549","change_24h_pct":"1.46","change_24h_pct_raw":1.45651,"high_24h":"$0.0108","high_24h_raw":"$898.963996806","low_24h":"$0.00985","low_24h_raw":"$819.8051660064","sparkline":"","volume_24h":"$11.23M","current_supply":"709.25B","market_cap":"$7.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"9109","sort":"20","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.12","price_raw":"$5.12","change_24h_pct":"-0.83","change_24h_pct_raw":-0.82932,"high_24h":"$5.36","high_24h_raw":"$446,063.7024","low_24h":"$4.94","low_24h_raw":"$411,110.9496","sparkline":"","volume_24h":"$1.06B","current_supply":"1.31B","market_cap":"$6.7B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"4950","sort":"21","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1903","price_raw":"$0.190345","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04987,"high_24h":"$0.1955","high_24h_raw":"$16,270.00710336","low_24h":"$0.1893","low_24h_raw":"$15,754.37077872","sparkline":"","volume_24h":"$118.56M","current_supply":"35.13B","market_cap":"$6.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"48088","sort":"22","ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$2.25","price_raw":"$2.25","change_24h_pct":"24.55","change_24h_pct_raw":24.55185,"high_24h":"$2.19","high_24h_raw":"$182,253.6396","low_24h":"$1.75","low_24h_raw":"$145,636.47","sparkline":"","volume_24h":"$127.14M","current_supply":"2.71B","market_cap":"$6.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":"596","sort":"23","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$276.6","price_raw":"$276.6","change_24h_pct":"4.67","change_24h_pct_raw":4.67164,"high_24h":"$278.44","high_24h_raw":"$23,172,010.6896","low_24h":"$265.82","low_24h_raw":"$22,121,763.6888","sparkline":"","volume_24h":"$136.49M","current_supply":"20.1M","market_cap":"$5.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"47293","sort":"24","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1245","price_raw":"$0.124501","change_24h_pct":"3.38","change_24h_pct_raw":3.38425,"high_24h":"$0.1303","high_24h_raw":"$10,844.17477704","low_24h":"$0.1204","low_24h_raw":"$10,026.4468032","sparkline":"","volume_24h":"$31.45M","current_supply":"39.84B","market_cap":"$4.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"3233","sort":"25","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$61.38","price_raw":"$61.38","change_24h_pct":"0.95","change_24h_pct_raw":0.94749,"high_24h":"$62.61","high_24h_raw":"$5,210,456.7924","low_24h":"$60.46","low_24h_raw":"$5,031,531.9864","sparkline":"","volume_24h":"$228.09M","current_supply":"77.71M","market_cap":"$4.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9996","price_raw":"$0.999628","change_24h_pct":"0.03","change_24h_pct_raw":0.02604,"high_24h":"$0.9997","high_24h_raw":"$83,195.873748","low_24h":"$0.9992","low_24h_raw":"$83,157.25927824","sparkline":"","volume_24h":"$38.19M","current_supply":"4.76B","market_cap":"$4.76B","actions":[]},{"id":"8975","sort":"27","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.54","price_raw":"$7.54","change_24h_pct":"7.95","change_24h_pct_raw":7.95007,"high_24h":"$7.66","high_24h_raw":"$637,471.6344","low_24h":"$7.04","low_24h_raw":"$585,874.7136","sparkline":"","volume_24h":"$458.72M","current_supply":"624.89M","market_cap":"$4.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"9032","sort":"28","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$10.29","price_raw":"$10.29","change_24h_pct":"1.95","change_24h_pct_raw":1.94603,"high_24h":"$10.58","high_24h_raw":"$880,476.4872","low_24h":"$10.16","low_24h_raw":"$845,523.7344","sparkline":"","volume_24h":"$308.85M","current_supply":"443.36M","market_cap":"$4.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"1486","sort":"29","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00835,"high_24h":"$1","high_24h_raw":"$83,304.06083999999","low_24h":"$0.9999","low_24h_raw":"$83,216.59573716","sparkline":"","volume_24h":"$321.5M","current_supply":"4.53B","market_cap":"$4.54B","actions":[]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.05","price_raw":"$1.054","change_24h_pct":"2.68","change_24h_pct_raw":2.67708,"high_24h":"$1.08","high_24h_raw":"$89,628.84468","low_24h":"$1.03","low_24h_raw":"$85,717.46519999999","sparkline":"","volume_24h":"$513.33M","current_supply":"4.12B","market_cap":"$4.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"41596","sort":"31","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9994","price_raw":"$0.999495","change_24h_pct":"0.01","change_24h_pct_raw":0.0109,"high_24h":"$0.9997","high_24h_raw":"$83,198.70325656","low_24h":"$0.9992","low_24h_raw":"$83,161.25387855999","sparkline":"","volume_24h":"$789.92M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"14467","sort":"32","ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.38","price_raw":"$1.38","change_24h_pct":"0.49","change_24h_pct_raw":0.48993,"high_24h":"$1.39","high_24h_raw":"$115,676.96759999999","low_24h":"$1.36","low_24h_raw":"$113,180.34240000001","sparkline":"","volume_24h":"$27.98M","current_supply":"2.83B","market_cap":"$3.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"2615","sort":"33","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08749","price_raw":"$0.0875","change_24h_pct":"0.93","change_24h_pct_raw":0.92878,"high_24h":"$0.08883","high_24h_raw":"$7,392.840100559999","low_24h":"$0.08573","low_24h_raw":"$7,135.271600759999","sparkline":"","volume_24h":"$98.67M","current_supply":"44B","market_cap":"$3.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"6680","sort":"34","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,154.9","price_raw":"$4,154.9","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06242,"high_24h":"$4,193.36","high_24h_raw":"$348,974,941.6224","low_24h":"$4,146.95","low_24h_raw":"$345,112,662.43799996","sparkline":"","volume_24h":"$137.21M","current_supply":"808.99K","market_cap":"$3.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"24985","sort":"35","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$280.68","price_raw":"$280.68","change_24h_pct":"3.48","change_24h_pct_raw":3.47669,"high_24h":"$284.86","high_24h_raw":"$23,706,288.4824","low_24h":"$271.32","low_24h_raw":"$22,579,478.308799997","sparkline":"","volume_24h":"$174.14M","current_supply":"11.34M","market_cap":"$3.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"37895","sort":"36","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00591,"high_24h":"$1","high_24h_raw":"$83,220.84","low_24h":"$1","low_24h_raw":"$83,220.84","sparkline":"","volume_24h":"$603.51M","current_supply":"3.12B","market_cap":"$3.12B","actions":[]},{"id":"4349","sort":"37","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$210.74","price_raw":"$210.74","change_24h_pct":"-7.11","change_24h_pct_raw":-7.11398,"high_24h":"$231.24","high_24h_raw":"$19,243,987.0416","low_24h":"$201.74","low_24h_raw":"$16,788,972.2616","sparkline":"","volume_24h":"$184.59M","current_supply":"14.56M","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"8405","sort":"38","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.0000052","price_raw":"usd 0.00","change_24h_pct":"0.99","change_24h_pct_raw":0.98836,"high_24h":"$0.00000529","high_24h_raw":"$0.4402382436","low_24h":"$0.00000512","low_24h_raw":"$0.4260907008","sparkline":"","volume_24h":"$75.92M","current_supply":"589.24T","market_cap":"$3.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"1379","sort":"39","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05962","price_raw":"$0.059625","change_24h_pct":"1.62","change_24h_pct_raw":1.62439,"high_24h":"$0.06051","high_24h_raw":"$5,035.77624924","low_24h":"$0.05847","low_24h_raw":"$4,866.67150236","sparkline":"","volume_24h":"$6.41M","current_supply":"49.55B","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"27712","sort":"40","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02557,"high_24h":"$1","high_24h_raw":"$83,220.84","low_24h":"$0.9995","low_24h_raw":"$83,180.31145092","sparkline":"","volume_24h":"$125.54M","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.211","price_raw":"$0.211037","change_24h_pct":"2.22","change_24h_pct_raw":2.21616,"high_24h":"$0.2186","high_24h_raw":"$18,194.9883534","low_24h":"$0.2063","low_24h_raw":"$17,175.865946759997","sparkline":"","volume_24h":"$410.19M","current_supply":"13.41B","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$122.74","price_raw":"$122.74","change_24h_pct":"1.58","change_24h_pct_raw":1.57705,"high_24h":"$123.61","high_24h_raw":"$10,286,928.032399999","low_24h":"$120.64","low_24h_raw":"$10,039,762.1376","sparkline":"","volume_24h":"$23.25M","current_supply":"21M","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"9169","sort":"43","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$161.63","price_raw":"$161.63","change_24h_pct":"3.74","change_24h_pct_raw":3.74411,"high_24h":"$162.92","high_24h_raw":"$13,558,339.252799999","low_24h":"$156.13","low_24h_raw":"$12,993,269.7492","sparkline":"","volume_24h":"$239.11M","current_supply":"15.44M","market_cap":"$2.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"36254","sort":"44","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00247,"high_24h":"$1","high_24h_raw":"$83,304.06083999999","low_24h":"$1","low_24h_raw":"$83,220.84","sparkline":"","volume_24h":"$172.16M","current_supply":"2.4B","market_cap":"$2.4B","actions":[]},{"id":"37664","sort":"45","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00627,"high_24h":"$1.14","high_24h_raw":"$94,871.75759999998","low_24h":"$1.14","low_24h_raw":"$94,871.75759999998","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.07","change_24h_pct_raw":0.06604,"high_24h":"$1.15","high_24h_raw":"$95,703.96599999999","low_24h":"$1.15","low_24h_raw":"$95,703.96599999999","sparkline":"","volume_24h":"$4.89M","current_supply":"2.04B","market_cap":"$2.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"43774","sort":"47","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.005059","price_raw":"$0.00505931","change_24h_pct":"2.72","change_24h_pct_raw":2.72347,"high_24h":"$0.005133","high_24h_raw":"$427.18255822079993","low_24h":"$0.004863","low_24h_raw":"$404.7295755888","sparkline":"","volume_24h":"$140.4M","current_supply":"463.35B","market_cap":"$2.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4703","price_raw":"$0.470335","change_24h_pct":"0.05","change_24h_pct_raw":0.04672,"high_24h":"$0.4878","high_24h_raw":"$40,602.1995234","low_24h":"$0.4605","low_24h_raw":"$38,325.6934452","sparkline":"","volume_24h":"$176.94M","current_supply":"4.87B","market_cap":"$2.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"32853","sort":"49","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$83,220.84","low_24h":"$1","low_24h_raw":"$83,220.84","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.17","price_raw":"$1.17","change_24h_pct":"2.04","change_24h_pct_raw":2.03696,"high_24h":"$1.22","high_24h_raw":"$101,529.4248","low_24h":"$1.14","low_24h_raw":"$94,871.75759999998","sparkline":"","volume_24h":"$193.15M","current_supply":"1.71B","market_cap":"$1.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5175","price_raw":"$0.51758","change_24h_pct":"5.40","change_24h_pct_raw":5.40458,"high_24h":"$0.5248","high_24h_raw":"$43,675.71158628","low_24h":"$0.4967","low_24h_raw":"$41,341.69990764","sparkline":"","volume_24h":"$271.31M","current_supply":"3.81B","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"39860","sort":"52","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8376","price_raw":"$0.837695","change_24h_pct":"-6.27","change_24h_pct_raw":-6.27272,"high_24h":"$0.909","high_24h_raw":"$75,648.40932672","low_24h":"$0.8013","low_24h_raw":"$66,688.77047148","sparkline":"","volume_24h":"$883.22K","current_supply":"2.29B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"45799","sort":"53","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7043","price_raw":"$0.704309","change_24h_pct":"2.55","change_24h_pct_raw":2.55418,"high_24h":"$0.7105","high_24h_raw":"$59,129.821574279995","low_24h":"$0.6853","low_24h_raw":"$57,038.814748439996","sparkline":"","volume_24h":"$98.35M","current_supply":"2.71B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"37374","sort":"54","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.058","price_raw":"$0.058007","change_24h_pct":"2.51","change_24h_pct_raw":2.51074,"high_24h":"$0.05838","high_24h_raw":"$4,859.18162676","low_24h":"$0.05662","low_24h_raw":"$4,712.0471816399995","sparkline":"","volume_24h":"$25.99M","current_supply":"31.78B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"4047","sort":"55","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,156.6","price_raw":"$4,156.6","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08705,"high_24h":"$4,197.37","high_24h_raw":"$349,308,657.19079995","low_24h":"$4,149.42","low_24h_raw":"$345,318,217.9128","sparkline":"","volume_24h":"$116.43M","current_supply":"439.42K","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07739","price_raw":"$0.077396","change_24h_pct":"2.12","change_24h_pct_raw":2.11714,"high_24h":"$0.07829","high_24h_raw":"$6,515.69244696","low_24h":"$0.07574","low_24h_raw":"$6,303.89540916","sparkline":"","volume_24h":"$8.72M","current_supply":"23.43B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"41174","sort":"57","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9946","price_raw":"$0.994676","change_24h_pct":"0.01*","change_24h_pct_raw":0.00623,"high_24h":"$0.9963","high_24h_raw":"$82,918.41546743999","low_24h":"$0.9905","low_24h_raw":"$82,431.73999511999","sparkline":"","volume_24h":"$423.89K","current_supply":"1.82B","market_cap":"$1.81B","actions":[]},{"id":"21727","sort":"58","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5442","price_raw":"$0.544208","change_24h_pct":"2.51","change_24h_pct_raw":2.50603,"high_24h":"$0.5503","high_24h_raw":"$45,801.08861904","low_24h":"$0.5323","low_24h_raw":"$44,303.27994072","sparkline":"","volume_24h":"$27.67M","current_supply":"3.3B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"21932","sort":"59","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9982","price_raw":"$0.998291","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01184,"high_24h":"$0.9992","high_24h_raw":"$83,156.42706983999","low_24h":"$0.9981","low_24h_raw":"$83,068.1297586","sparkline":"","volume_24h":"$3.18M","current_supply":"1.79B","market_cap":"$1.78B","actions":[]},{"id":"26386","sort":"60","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004189","price_raw":"usd 0.00","change_24h_pct":"7.68","change_24h_pct_raw":7.68151,"high_24h":"$0.000004259","high_24h_raw":"$0.35452077839999996","low_24h":"$0.000003929","low_24h_raw":"$0.32705790119999995","sparkline":"","volume_24h":"$262.49M","current_supply":"420.69T","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.13","price_raw":"$3.13","change_24h_pct":"1.50","change_24h_pct_raw":1.49771,"high_24h":"$3.27","high_24h_raw":"$272,132.1468","low_24h":"$3.08","low_24h_raw":"$256,320.1872","sparkline":"","volume_24h":"$74.04M","current_supply":"557.42M","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.38","price_raw":"$2.38","change_24h_pct":"3.68","change_24h_pct_raw":3.67606,"high_24h":"$2.41","high_24h_raw":"$200,562.2244","low_24h":"$2.3","low_24h_raw":"$191,407.93199999997","sparkline":"","volume_24h":"$16.54M","current_supply":"700.55M","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"50051","sort":"63","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.33","change_24h_pct_raw":0.32716,"high_24h":"$1.14","high_24h_raw":"$94,871.75759999998","low_24h":"$1.13","low_24h_raw":"$94,039.5492","sparkline":"","volume_24h":"$0","current_supply":"1.46B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9993","price_raw":"$0.999312","change_24h_pct":"0.02","change_24h_pct_raw":0.01703,"high_24h":"$0.9995","high_24h_raw":"$83,182.9745178","low_24h":"$0.9988","low_24h_raw":"$83,127.46621752","sparkline":"","volume_24h":"$117.81M","current_supply":"1.56B","market_cap":"$1.56B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000165","price_raw":"usd 0.00","change_24h_pct":"0.24","change_24h_pct_raw":0.2361,"high_24h":"$0.000001659","high_24h_raw":"$0.1381465944","low_24h":"$0.000001639","low_24h_raw":"$0.1364821776","sparkline":"","volume_24h":"$39.61M","current_supply":"898.23T","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.96","price_raw":"$1.96","change_24h_pct":"1.36","change_24h_pct_raw":1.35897,"high_24h":"$1.97","high_24h_raw":"$163,945.05479999998","low_24h":"$1.94","low_24h_raw":"$161,448.4296","sparkline":"","volume_24h":"$7.65M","current_supply":"699.99M","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.998621","change_24h_pct":"0.03","change_24h_pct_raw":0.03422,"high_24h":"$0.999","high_24h_raw":"$83,137.95204336","low_24h":"$0.9982","low_24h_raw":"$83,073.28945068","sparkline":"","volume_24h":"$2.6M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13022","sort":"68","ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1908","price_raw":"$0.19086","change_24h_pct":"6.12","change_24h_pct_raw":6.12431,"high_24h":"$0.1948","high_24h_raw":"$16,215.497453159998","low_24h":"$0.1819","low_24h_raw":"$15,139.119108599998","sparkline":"","volume_24h":"$169.93M","current_supply":"6.79B","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":"2016","sort":"69","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$8.12","price_raw":"$8.12","change_24h_pct":"1.88","change_24h_pct_raw":1.87818,"high_24h":"$8.28","high_24h_raw":"$689,068.5552","low_24h":"$8.01","low_24h_raw":"$666,598.9284","sparkline":"","volume_24h":"$48.45M","current_supply":"158.76M","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02961,"high_24h":"$1","high_24h_raw":"$83,304.06083999999","low_24h":"$0.9999","low_24h_raw":"$83,215.76352876","sparkline":"","volume_24h":"$12.16M","current_supply":"1.27B","market_cap":"$1.27B","actions":[]},{"id":"7316","sort":"71","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1386","price_raw":"$0.138639","change_24h_pct":"1.12","change_24h_pct_raw":1.11765,"high_24h":"$0.1397","high_24h_raw":"$11,630.69493588","low_24h":"$0.1367","low_24h_raw":"$11,379.95054496","sparkline":"","volume_24h":"$24.82M","current_supply":"8.19B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"72","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.74","price_raw":"$10.74","change_24h_pct":"0.46","change_24h_pct_raw":0.4554,"high_24h":"$10.87","high_24h_raw":"$904,610.5308","low_24h":"$10.63","low_24h_raw":"$884,637.5292","sparkline":"","volume_24h":"$3.15M","current_supply":"104.67M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"30733","sort":"73","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3345","price_raw":"$0.334577","change_24h_pct":"1.26","change_24h_pct_raw":1.26102,"high_24h":"$0.3389","high_24h_raw":"$28,204.70776776","low_24h":"$0.3223","low_24h_raw":"$26,823.15860292","sparkline":"","volume_24h":"$69.45M","current_supply":"3.32B","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":"40639","sort":"74","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$22.77","price_raw":"$22.77","change_24h_pct":"2.60","change_24h_pct_raw":2.59637,"high_24h":"$23.21","high_24h_raw":"$1,931,555.6964","low_24h":"$21.3","low_24h_raw":"$1,772,603.892","sparkline":"","volume_24h":"$26.02M","current_supply":"48.42M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"183","sort":"75","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1201","price_raw":"$0.12013","change_24h_pct":"0.75","change_24h_pct_raw":0.7457,"high_24h":"$0.1219","high_24h_raw":"$10,152.1102716","low_24h":"$0.1161","low_24h_raw":"$9,668.43074952","sparkline":"","volume_24h":"$57.42M","current_supply":"9.07B","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"3113","sort":"76","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.76","price_raw":"$7.76","change_24h_pct":"-0.86","change_24h_pct_raw":-0.85619,"high_24h":"$7.94","high_24h_raw":"$660,773.4696","low_24h":"$7.7","low_24h_raw":"$640,800.468","sparkline":"","volume_24h":"$3.64M","current_supply":"139.66M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03887","price_raw":"$0.03887235","change_24h_pct":"2.12","change_24h_pct_raw":2.12418,"high_24h":"$0.03935","high_24h_raw":"$3,275.5190010624","low_24h":"$0.03761","low_24h_raw":"$3,130.5882437856","sparkline":"","volume_24h":"$10.73M","current_supply":"27.75B","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.1012","price_raw":"$0.101291","change_24h_pct":"2.07","change_24h_pct_raw":2.07067,"high_24h":"$0.1058","high_24h_raw":"$8,808.0937056","low_24h":"$0.09932","low_24h_raw":"$8,265.909932999999","sparkline":"","volume_24h":"$101.22M","current_supply":"10.63B","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"7867","sort":"79","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$2.06","price_raw":"$2.06","change_24h_pct":"-2.07","change_24h_pct_raw":-2.06871,"high_24h":"$2.22","high_24h_raw":"$184,750.2648","low_24h":"$1.98","low_24h_raw":"$164,777.2632","sparkline":"","volume_24h":"$126.27M","current_supply":"518.78M","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"1293","sort":"80","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.83","price_raw":"$1.83","change_24h_pct":"1.76","change_24h_pct_raw":1.76469,"high_24h":"$1.9","high_24h_raw":"$158,119.596","low_24h":"$1.78","low_24h_raw":"$148,133.09519999998","sparkline":"","volume_24h":"$87.63M","current_supply":"535.92M","market_cap":"$980.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"9295","sort":"81","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.16","price_raw":"$1.16","change_24h_pct":"5.18","change_24h_pct_raw":5.17621,"high_24h":"$1.2","high_24h_raw":"$99,865.00799999999","low_24h":"$1.11","low_24h_raw":"$92,375.1324","sparkline":"","volume_24h":"$192.3M","current_supply":"834.96M","market_cap":"$971.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"42676","sort":"82","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,799,771.621599998","low_24h":"$105.74","low_24h_raw":"$8,799,771.621599998","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"28250","sort":"83","ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.9088","price_raw":"$0.908825","change_24h_pct":"3.98","change_24h_pct_raw":3.97635,"high_24h":"$0.9168","high_24h_raw":"$76,299.86206223999","low_24h":"$0.8731","low_24h_raw":"$72,664.35966684","sparkline":"","volume_24h":"$57.29M","current_supply":"1B","market_cap":"$908.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":"6202","sort":"84","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.08054","price_raw":"$0.080548","change_24h_pct":"1.83","change_24h_pct_raw":1.83175,"high_24h":"$0.08097","high_24h_raw":"$6,738.64107732","low_24h":"$0.07903","low_24h_raw":"$6,576.9429852","sparkline":"","volume_24h":"$4.34M","current_supply":"11.24B","market_cap":"$905.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"47998","sort":"85","ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.37","price_raw":"$3.37","change_24h_pct":"1.86","change_24h_pct_raw":1.85958,"high_24h":"$3.47","high_24h_raw":"$288,776.3148","low_24h":"$3.28","low_24h_raw":"$272,964.3552","sparkline":"","volume_24h":"$58.26M","current_supply":"250M","market_cap":"$841.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":"3774","sort":"86","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8319","price_raw":"$0.831988","change_24h_pct":"0.83","change_24h_pct_raw":0.83477,"high_24h":"$0.84","high_24h_raw":"$69,910.0827462","low_24h":"$0.8257","low_24h_raw":"$68,718.11065488","sparkline":"","volume_24h":"$3.28M","current_supply":"1B","market_cap":"$832.5M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"9364","sort":"87","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$8.15","price_raw":"$8.15","change_24h_pct":"12.79","change_24h_pct_raw":12.78924,"high_24h":"$8.44","high_24h_raw":"$702,383.8895999999","low_24h":"$7.26","low_24h_raw":"$604,183.2984","sparkline":"","volume_24h":"$188.73M","current_supply":"100M","market_cap":"$814.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"31570","sort":"88","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.24","price_raw":"$11.24","change_24h_pct":"0.01*","change_24h_pct_raw":0.00986,"high_24h":"$11.24","high_24h_raw":"$935,402.2416","low_24h":"$11.24","low_24h_raw":"$935,402.2416","sparkline":"","volume_24h":"$0","current_supply":"72.47M","market_cap":"$814.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"8121","sort":"89","ticker":"stx","name":"Stacks","url":"/en/currency/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.4337","price_raw":"$0.433788","change_24h_pct":"3.53","change_24h_pct_raw":3.53326,"high_24h":"$0.448","high_24h_raw":"$37,289.51076636","low_24h":"$0.4056","low_24h_raw":"$33,755.03847072","sparkline":"","volume_24h":"$67.37M","current_supply":"1.87B","market_cap":"$812.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Stacks(stx) Price Prediction","url":"/en/prediction/blockstack"}]},{"id":"27324","sort":"90","ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$2.02","price_raw":"$2.02","change_24h_pct":"-0.23","change_24h_pct_raw":-0.22984,"high_24h":"$2.16","high_24h_raw":"$179,757.01440000001","low_24h":"$1.98","low_24h_raw":"$164,777.2632","sparkline":"","volume_24h":"$91.95M","current_supply":"399.9M","market_cap":"$809.14M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":"51965","sort":"91","ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9994","price_raw":"$0.999421","change_24h_pct":"0.18","change_24h_pct_raw":0.18499,"high_24h":"$1.01","high_24h_raw":"$84,302.71091999998","low_24h":"$0.9956","low_24h_raw":"$82,856.99848751999","sparkline":"","volume_24h":"$195.87K","current_supply":"794.4M","market_cap":"$793.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":"22979","sort":"92","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8392","price_raw":"$0.839209","change_24h_pct":"6.46","change_24h_pct_raw":6.46319,"high_24h":"$0.8622","high_24h_raw":"$71,757.41895252","low_24h":"$0.7896","low_24h_raw":"$65,718.16581456001","sparkline":"","volume_24h":"$96.54M","current_supply":"882.92M","market_cap":"$740.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"47878","sort":"93","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04459","price_raw":"$0.04459011","change_24h_pct":"0.04","change_24h_pct_raw":0.03818,"high_24h":"$0.04769","high_24h_raw":"$3,969.4717873619998","low_24h":"$0.04413","low_24h_raw":"$3,672.9775718603996","sparkline":"","volume_24h":"$16.35M","current_supply":"16.61B","market_cap":"$740.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":"9104","sort":"94","ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.31","price_raw":"$2.31","change_24h_pct":"1.94","change_24h_pct_raw":1.93983,"high_24h":"$2.33","high_24h_raw":"$193,904.5572","low_24h":"$2.26","low_24h_raw":"$188,079.0984","sparkline":"","volume_24h":"$54.22M","current_supply":"317.95M","market_cap":"$735.8M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":"46020","sort":"95","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02669","price_raw":"$0.02669868","change_24h_pct":"0.25","change_24h_pct_raw":0.25082,"high_24h":"$0.02706","high_24h_raw":"$2,252.6683007904","low_24h":"$0.02594","low_24h_raw":"$2,159.4168529452","sparkline":"","volume_24h":"$8.64M","current_supply":"27.19B","market_cap":"$725.84M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"5808","sort":"96","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03504","price_raw":"$0.03504859","change_24h_pct":"3.66","change_24h_pct_raw":3.65944,"high_24h":"$0.03487","high_24h_raw":"$2,902.3168084992","low_24h":"$0.0338","low_24h_raw":"$2,813.014189512","sparkline":"","volume_24h":"$10.72M","current_supply":"19.95B","market_cap":"$699.11M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"27183","sort":"97","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9987","price_raw":"$0.998705","change_24h_pct":"0.05","change_24h_pct_raw":0.04537,"high_24h":"$0.9992","high_24h_raw":"$83,160.17200764","low_24h":"$0.9977","low_24h_raw":"$83,035.84007268","sparkline":"","volume_24h":"$1.82M","current_supply":"699M","market_cap":"$698.09M","actions":[]},{"id":"476","sort":"98","ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08636","price_raw":"$0.086365","change_24h_pct":"-5.30","change_24h_pct_raw":-5.30229,"high_24h":"$0.09162","high_24h_raw":"$7,625.27590668","low_24h":"$0.08591","low_24h_raw":"$7,150.25135196","sparkline":"","volume_24h":"$2.41M","current_supply":"7.87B","market_cap":"$679.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":"32515","sort":"99","ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6794","price_raw":"$0.679425","change_24h_pct":"1.11","change_24h_pct_raw":1.11479,"high_24h":"$0.7206","high_24h_raw":"$59,972.18291676","low_24h":"$0.6713","low_24h_raw":"$55,874.38875516","sparkline":"","volume_24h":"$38.44M","current_supply":"965.35M","market_cap":"$655.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":"1518","sort":"100","ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$50.37","price_raw":"$50.37","change_24h_pct":"3.36","change_24h_pct_raw":3.36031,"high_24h":"$50.82","high_24h_raw":"$4,229,283.0888","low_24h":"$48.58","low_24h_raw":"$4,042,868.4072","sparkline":"","volume_24h":"$53.06M","current_supply":"12.86M","market_cap":"$647.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]}],"friends":[]}