{"pageCount":245,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,173","price_raw":"$62,173","change_24h_pct":"-0.26","change_24h_pct_raw":-0.25702,"high_24h":"$62,333","high_24h_raw":"$3,877,206,224.166","low_24h":"$60,882","low_24h_raw":"$3,786,951,844.764","sparkline":"","volume_24h":"$34.84B","current_supply":"20.04M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,655.77","price_raw":"$1,655.77","change_24h_pct":"-0.85","change_24h_pct_raw":-0.85462,"high_24h":"$1,670.04","high_24h_raw":"$103,878,996.40008","low_24h":"$1,610.33","low_24h_raw":"$100,164,944.71565999","sparkline":"","volume_24h":"$13.82B","current_supply":"120.68M","market_cap":"$200.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9992","price_raw":"$0.999258","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02172,"high_24h":"$0.9994","high_24h_raw":"$62,168.84621145","low_24h":"$0.999","low_24h_raw":"$62,143.592401638","sparkline":"","volume_24h":"$58.07B","current_supply":"186.95B","market_cap":"$186.8B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$593.52","price_raw":"$593.52","change_24h_pct":"-0.31","change_24h_pct_raw":-0.31255,"high_24h":"$597.46","high_24h_raw":"$37,162,909.38492","low_24h":"$580.96","low_24h_raw":"$36,136,584.60192","sparkline":"","volume_24h":"$719.48M","current_supply":"134.78M","market_cap":"$80.05B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9999","price_raw":"$0.999988","change_24h_pct":"0.04","change_24h_pct_raw":0.04083,"high_24h":"$1","high_24h_raw":"$62,201.502","low_24h":"$0.9995","low_24h_raw":"$62,173.635727104","sparkline":"","volume_24h":"$14.22B","current_supply":"75.05B","market_cap":"$75.05B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-2.54","change_24h_pct_raw":-2.53541,"high_24h":"$1.16","high_24h_raw":"$72,153.74231999999","low_24h":"$1.1","low_24h_raw":"$68,421.65220000001","sparkline":"","volume_24h":"$1.91B","current_supply":"62.05B","market_cap":"$70.25B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$65.11","price_raw":"$65.11","change_24h_pct":"-1.32","change_24h_pct_raw":-1.32168,"high_24h":"$66.05","high_24h_raw":"$4,108,409.2070999998","low_24h":"$63.19","low_24h_raw":"$3,930,512.91138","sparkline":"","volume_24h":"$3.03B","current_supply":"579.51M","market_cap":"$37.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3227","price_raw":"$0.322778","change_24h_pct":"0.08","change_24h_pct_raw":0.08364,"high_24h":"$0.3236","high_24h_raw":"$20,130.707502774","low_24h":"$0.3209","low_24h_raw":"$19,966.433335992002","sparkline":"","volume_24h":"$457.81M","current_supply":"94.83B","market_cap":"$30.62B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.032","change_24h_pct":"0.49","change_24h_pct_raw":0.49206,"high_24h":"$1.03","high_24h_raw":"$64,254.15156599999","low_24h":"$1.03","low_24h_raw":"$63,818.741052000005","sparkline":"","volume_24h":"$38.09M","current_supply":"18.69B","market_cap":"$19.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08477","price_raw":"$0.084777","change_24h_pct":"-1.10","change_24h_pct_raw":-1.09624,"high_24h":"$0.08575","high_24h_raw":"$5,333.9031995039995","low_24h":"$0.083","low_24h_raw":"$5,163.284479518","sparkline":"","volume_24h":"$677.46M","current_supply":"154.6B","market_cap":"$13.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$57.56","price_raw":"$57.56","change_24h_pct":"-5.94","change_24h_pct_raw":-5.94086,"high_24h":"$61.2","high_24h_raw":"$3,806,731.9224","low_24h":"$55.03","low_24h_raw":"$3,422,948.6550600003","sparkline":"","volume_24h":"$1.04B","current_supply":"222.45M","market_cap":"$12.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999689","change_24h_pct":"0.01*","change_24h_pct_raw":0.00051,"high_24h":"$0.9998","high_24h_raw":"$62,192.669386716","low_24h":"$0.9995","low_24h_raw":"$62,172.142891056","sparkline":"","volume_24h":"$127.37M","current_supply":"10.59B","market_cap":"$10.59B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.5","price_raw":"$9.5","change_24h_pct":"0.08","change_24h_pct_raw":0.07719,"high_24h":"$9.55","high_24h_raw":"$594,024.3441000001","low_24h":"$9.39","low_24h_raw":"$584,072.10378","sparkline":"","volume_24h":"$455.79K","current_supply":"920.43M","market_cap":"$8.74B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01338","price_raw":"$0.01338216","change_24h_pct":"3.35","change_24h_pct_raw":3.35346,"high_24h":"$0.01339","high_24h_raw":"$833.06036218086","low_24h":"$0.01251","low_24h_raw":"$778.47543410076","sparkline":"","volume_24h":"$48M","current_supply":"622.66B","market_cap":"$8.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$439.92","price_raw":"$439.92","change_24h_pct":"-6.92","change_24h_pct_raw":-6.92394,"high_24h":"$472.65","high_24h_raw":"$29,399,539.9203","low_24h":"$413.57","low_24h_raw":"$25,724,675.18214","sparkline":"","volume_24h":"$946.1M","current_supply":"16.76M","market_cap":"$7.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"47293","sort":"16","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1688","price_raw":"$0.168892","change_24h_pct":"0.89","change_24h_pct_raw":0.8871,"high_24h":"$0.1689","high_24h_raw":"$10,510.623203453999","low_24h":"$0.1615","low_24h_raw":"$10,046.475595529999","sparkline":"","volume_24h":"$12.21M","current_supply":"38.77B","market_cap":"$6.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1897","price_raw":"$0.189785","change_24h_pct":"-5.47","change_24h_pct_raw":-5.46789,"high_24h":"$0.2021","high_24h_raw":"$12,575.215457838","low_24h":"$0.1819","low_24h_raw":"$11,318.745117438","sparkline":"","volume_24h":"$632.16M","current_supply":"33.75B","market_cap":"$6.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"1035","sort":"18","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.165","price_raw":"$0.165055","change_24h_pct":"-2.21","change_24h_pct_raw":-2.20906,"high_24h":"$0.1692","high_24h_raw":"$10,529.345855556001","low_24h":"$0.1589","low_24h_raw":"$9,888.919190964001","sparkline":"","volume_24h":"$465.29M","current_supply":"37.17B","market_cap":"$6.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"23562","sort":"19","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.26","price_raw":"$51.26","change_24h_pct":"15.71","change_24h_pct_raw":15.7069,"high_24h":"$51.39","high_24h_raw":"$3,196,535.1877800003","low_24h":"$43.6","low_24h_raw":"$2,711,985.4872000003","sparkline":"","volume_24h":"$89.42M","current_supply":"118.29M","market_cap":"$6.06B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"3578","sort":"20","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$323.11","price_raw":"$323.11","change_24h_pct":"0.26","change_24h_pct_raw":0.26021,"high_24h":"$323.19","high_24h_raw":"$20,102,903.43138","low_24h":"$304.88","low_24h_raw":"$18,963,993.92976","sparkline":"","volume_24h":"$119.08M","current_supply":"18.76M","market_cap":"$6.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"1101","sort":"21","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.86","price_raw":"$7.86","change_24h_pct":"-0.90","change_24h_pct_raw":-0.89965,"high_24h":"$7.93","high_24h_raw":"$493,257.91086","low_24h":"$7.62","low_24h_raw":"$473,975.44524000003","sparkline":"","volume_24h":"$248.36M","current_supply":"727.1M","market_cap":"$5.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"Toncoin","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-3.79","change_24h_pct_raw":-3.78701,"high_24h":"$1.75","high_24h_raw":"$108,852.6285","low_24h":"$1.64","low_24h_raw":"$102,010.46328","sparkline":"","volume_24h":"$174.16M","current_supply":"2.68B","market_cap":"$4.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Toncoin(ton) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9992","price_raw":"$0.999277","change_24h_pct":"0.02","change_24h_pct_raw":0.0224,"high_24h":"$0.9993","high_24h_raw":"$62,162.812665756","low_24h":"$0.9988","low_24h_raw":"$62,128.290832146","sparkline":"","volume_24h":"$112.17M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998941","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02441,"high_24h":"$0.9995","high_24h_raw":"$62,175.004160148","low_24h":"$0.998","low_24h_raw":"$62,079.213847068","sparkline":"","volume_24h":"$944.48M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999642","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01161,"high_24h":"$0.9999","high_24h_raw":"$62,198.889536916","low_24h":"$0.9994","low_24h_raw":"$62,169.654830976004","sparkline":"","volume_24h":"$196.98M","current_supply":"4.22B","market_cap":"$4.21B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$200.01","price_raw":"$200.01","change_24h_pct":"-2.79","change_24h_pct_raw":-2.79312,"high_24h":"$205.94","high_24h_raw":"$12,809,777.32188","low_24h":"$193.89","low_24h_raw":"$12,060,249.222779999","sparkline":"","volume_24h":"$163.64M","current_supply":"20.05M","market_cap":"$4.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.88","price_raw":"$2.88","change_24h_pct":"-3.11","change_24h_pct_raw":-3.10718,"high_24h":"$2.98","high_24h_raw":"$185,360.47596","low_24h":"$2.82","low_24h_raw":"$175,408.23564","sparkline":"","volume_24h":"$10.84M","current_supply":"1.31B","market_cap":"$3.78B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07906","price_raw":"$0.079069","change_24h_pct":"-1.94","change_24h_pct_raw":-1.94226,"high_24h":"$0.08069","high_24h_raw":"$5,019.101397882","low_24h":"$0.0776","low_24h_raw":"$4,826.898756702","sparkline":"","volume_24h":"$53.52M","current_supply":"43.37B","market_cap":"$3.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.91","price_raw":"$42.91","change_24h_pct":"0.44","change_24h_pct_raw":0.44379,"high_24h":"$43.41","high_24h_raw":"$2,700,167.2018199996","low_24h":"$41.96","low_24h_raw":"$2,609,975.02392","sparkline":"","volume_24h":"$259.52M","current_supply":"77.26M","market_cap":"$3.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7575","price_raw":"$0.757507","change_24h_pct":"0.23","change_24h_pct_raw":0.23138,"high_24h":"$0.7588","high_24h_raw":"$47,204.595464795995","low_24h":"$0.7338","low_24h_raw":"$45,644.519593134006","sparkline":"","volume_24h":"$385.56M","current_supply":"4.03B","market_cap":"$3.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.58B","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.63","price_raw":"$6.63","change_24h_pct":"-1.13","change_24h_pct_raw":-1.12784,"high_24h":"$6.7","high_24h_raw":"$416,750.06340000004","low_24h":"$6.43","low_24h_raw":"$399,955.65786","sparkline":"","volume_24h":"$194.81M","current_supply":"431.77M","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999795","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00353,"high_24h":"$1","high_24h_raw":"$62,201.502","low_24h":"$0.9994","low_24h_raw":"$62,167.726584414006","sparkline":"","volume_24h":"$150.8M","current_supply":"2.84B","market_cap":"$2.84B","actions":[]},{"id":"8405","sort":"34","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000475","price_raw":"usd 0.00","change_24h_pct":"1.01","change_24h_pct_raw":1.00899,"high_24h":"$0.00000476","high_24h_raw":"$0.29607914952000003","low_24h":"$0.00000459","low_24h_raw":"$0.28550489418","sparkline":"","volume_24h":"$65.71M","current_supply":"589.24T","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"9109","sort":"35","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.15","price_raw":"$2.15","change_24h_pct":"-1.30","change_24h_pct_raw":-1.30118,"high_24h":"$2.25","high_24h_raw":"$139,953.3795","low_24h":"$2.02","low_24h_raw":"$125,647.03404","sparkline":"","volume_24h":"$555.25M","current_supply":"1.3B","market_cap":"$2.79B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"1379","sort":"36","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06018","price_raw":"$0.060181","change_24h_pct":"-1.46","change_24h_pct_raw":-1.45802,"high_24h":"$0.06107","high_24h_raw":"$3,798.770130144","low_24h":"$0.0592","low_24h_raw":"$3,682.702127412","sparkline":"","volume_24h":"$8.74M","current_supply":"44.84B","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"46850","sort":"37","ticker":"lab","name":"LAB","url":"/en/currency/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$8.45","price_raw":"$8.45","change_24h_pct":"-18.19","change_24h_pct_raw":-18.18734,"high_24h":"$10.48","high_24h_raw":"$651,871.7409600001","low_24h":"$8.45","low_24h_raw":"$525,602.6919","sparkline":"","volume_24h":"$26.33M","current_supply":"312.54M","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) Price Prediction","url":"/en/prediction/lab"}]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999836","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00874,"high_24h":"$1","high_24h_raw":"$62,201.502","low_24h":"$0.9995","low_24h_raw":"$62,172.827107578","sparkline":"","volume_24h":"$73.01M","current_supply":"2.59B","market_cap":"$2.59B","actions":[]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,165.16","price_raw":"$4,165.16","change_24h_pct":"-3.54","change_24h_pct_raw":-3.54193,"high_24h":"$4,318.1","high_24h_raw":"$268,592,305.78620005","low_24h":"$4,123.41","low_24h_raw":"$256,482,295.36181998","sparkline":"","volume_24h":"$431.76M","current_supply":"612.82K","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,201.502","low_24h":"$1","low_24h_raw":"$62,201.502","sparkline":"","volume_24h":"$0","current_supply":"2.44B","market_cap":"$2.44B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.11","price_raw":"$1.11","change_24h_pct":"-1.39","change_24h_pct_raw":-1.38542,"high_24h":"$1.13","high_24h_raw":"$70,287.69726","low_24h":"$1.11","low_24h_raw":"$69,043.66722","sparkline":"","volume_24h":"$2.02M","current_supply":"1.89B","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$212.9","price_raw":"$212.9","change_24h_pct":"-1.27","change_24h_pct_raw":-1.26549,"high_24h":"$215.63","high_24h_raw":"$13,412,509.87626","low_24h":"$203.59","low_24h_raw":"$12,663,603.79218","sparkline":"","volume_24h":"$140.67M","current_supply":"9.6M","market_cap":"$2.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"37374","sort":"43","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0604","price_raw":"$0.060407","change_24h_pct":"9.36","change_24h_pct_raw":9.36314,"high_24h":"$0.06051","high_24h_raw":"$3,763.81288602","low_24h":"$0.05411","low_24h_raw":"$3,366.0964822319997","sparkline":"","volume_24h":"$62.61M","current_supply":"31.77B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,175.84","price_raw":"$4,175.84","change_24h_pct":"-3.66","change_24h_pct_raw":-3.65775,"high_24h":"$4,334.38","high_24h_raw":"$269,604,946.23876","low_24h":"$4,134.28","low_24h_raw":"$257,158,425.68855998","sparkline":"","volume_24h":"$210.45M","current_supply":"456.89K","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"21727","sort":"45","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.54","price_raw":"$0.540014","change_24h_pct":"0.17","change_24h_pct_raw":0.17445,"high_24h":"$0.5402","high_24h_raw":"$33,606.103097556","low_24h":"$0.5268","low_24h_raw":"$32,768.435470122","sparkline":"","volume_24h":"$22.83M","current_supply":"3.3B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"27566","sort":"46","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5138","price_raw":"$0.513845","change_24h_pct":"-5.66","change_24h_pct_raw":-5.65884,"high_24h":"$0.5472","high_24h_raw":"$34,039.7719695","low_24h":"$0.4817","low_24h_raw":"$29,963.209931423997","sparkline":"","volume_24h":"$695.81M","current_supply":"3.39B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3562","price_raw":"$0.356211","change_24h_pct":"-2.80","change_24h_pct_raw":-2.79561,"high_24h":"$0.3671","high_24h_raw":"$22,835.788623252","low_24h":"$0.3399","low_24h_raw":"$21,143.036947824","sparkline":"","volume_24h":"$144.3M","current_supply":"4.87B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6289","price_raw":"$0.628952","change_24h_pct":"0.69","change_24h_pct_raw":0.6949,"high_24h":"$0.6302","high_24h_raw":"$39,201.439209966","low_24h":"$0.6095","low_24h_raw":"$37,915.982969633995","sparkline":"","volume_24h":"$93.57M","current_supply":"2.68B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.99992","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00733,"high_24h":"$1","high_24h_raw":"$62,201.502","low_24h":"$0.9998","low_24h_raw":"$62,189.68371462","sparkline":"","volume_24h":"$84.47M","current_supply":"1.65B","market_cap":"$1.65B","actions":[]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9542","price_raw":"$0.954291","change_24h_pct":"-1.74","change_24h_pct_raw":-1.7398,"high_24h":"$0.9711","high_24h_raw":"$60,409.35232437601","low_24h":"$0.9262","low_24h_raw":"$57,613.643615484","sparkline":"","volume_24h":"$85.37M","current_supply":"1.69B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"47247","sort":"51","ticker":"beat","name":"Audiera","url":"/en/currency/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$5.57","price_raw":"$5.57","change_24h_pct":"23.56","change_24h_pct_raw":23.56119,"high_24h":"$5.57","high_24h_raw":"$346,462.36614","low_24h":"$4.5","low_24h_raw":"$279,906.759","sparkline":"","volume_24h":"$93.3M","current_supply":"288.02M","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) Price Prediction","url":"/en/prediction/audiera"}]},{"id":"32049","sort":"52","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000172","price_raw":"usd 0.00","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02928,"high_24h":"$0.00000172","high_24h_raw":"$0.10698658344","low_24h":"$0.000001709","low_24h_raw":"$0.10636456842","sparkline":"","volume_24h":"$26.12M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"8975","sort":"53","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.5","price_raw":"$2.5","change_24h_pct":"-0.72","change_24h_pct_raw":-0.71648,"high_24h":"$2.52","high_24h_raw":"$156,747.78504","low_24h":"$2.43","low_24h_raw":"$151,149.64986","sparkline":"","volume_24h":"$111.7M","current_supply":"622.37M","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"3891","sort":"54","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$71.4","price_raw":"$71.4","change_24h_pct":"-1.72","change_24h_pct_raw":-1.7234,"high_24h":"$72.65","high_24h_raw":"$4,518,939.1203000005","low_24h":"$70.11","low_24h_raw":"$4,360,947.30522","sparkline":"","volume_24h":"$15.67M","current_supply":"21M","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9945","price_raw":"$0.994506","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03544,"high_24h":"$0.9959","high_24h_raw":"$61,949.959125912","low_24h":"$0.9942","low_24h_raw":"$61,843.407952986","sparkline":"","volume_24h":"$1.5M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1269","price_raw":"$0.126972","change_24h_pct":"-1.67","change_24h_pct_raw":-1.66689,"high_24h":"$0.1291","high_24h_raw":"$8,031.706744247999","low_24h":"$0.1241","low_24h_raw":"$7,720.512629742","sparkline":"","volume_24h":"$10.14M","current_supply":"10.69B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"26372","sort":"57","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.1","price_raw":"$2.1","change_24h_pct":"13.75","change_24h_pct_raw":13.75157,"high_24h":"$2.08","high_24h_raw":"$129,379.12416","low_24h":"$1.8","low_24h_raw":"$111,962.70360000001","sparkline":"","volume_24h":"$32.03M","current_supply":"646.23M","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9991","price_raw":"$0.999179","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03204,"high_24h":"$1","high_24h_raw":"$62,201.502","low_24h":"$0.9984","low_24h_raw":"$62,104.965268896","sparkline":"","volume_24h":"$17.73M","current_supply":"1.34B","market_cap":"$1.34B","actions":[]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.998801","change_24h_pct":"0.01*","change_24h_pct_raw":4.0e-5,"high_24h":"$0.9993","high_24h_raw":"$62,164.056695796","low_24h":"$0.9981","low_24h_raw":"$62,083.44354920401","sparkline":"","volume_24h":"$8.41M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"60","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05572","price_raw":"$0.055725","change_24h_pct":"-1.57","change_24h_pct_raw":-1.57327,"high_24h":"$0.05661","high_24h_raw":"$3,521.53803573","low_24h":"$0.05478","low_24h_raw":"$3,407.4604810620003","sparkline":"","volume_24h":"$11.76M","current_supply":"23.27B","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.3","price_raw":"$2.3","change_24h_pct":"-0.79","change_24h_pct_raw":-0.78812,"high_24h":"$2.32","high_24h_raw":"$144,307.48463999998","low_24h":"$2.21","low_24h_raw":"$137,465.31941999999","sparkline":"","volume_24h":"$42.95M","current_supply":"553.43M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.78","price_raw":"$1.78","change_24h_pct":"-2.01","change_24h_pct_raw":-2.00545,"high_24h":"$1.81","high_24h_raw":"$112,584.71862","low_24h":"$1.76","low_24h_raw":"$109,474.64352","sparkline":"","volume_24h":"$17.39M","current_supply":"699.99M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002789","price_raw":"usd 0.00","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21278,"high_24h":"$0.000002799","high_24h_raw":"$0.17416420559999998","low_24h":"$0.000002699","low_24h_raw":"$0.1679440554","sparkline":"","volume_24h":"$172.37M","current_supply":"420.69T","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.06","price_raw":"$7.06","change_24h_pct":"0.31","change_24h_pct_raw":0.30822,"high_24h":"$7.07","high_24h_raw":"$439,764.61914","low_24h":"$6.87","low_24h_raw":"$427,324.31874","sparkline":"","volume_24h":"$32.66M","current_supply":"156.56M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999802","change_24h_pct":"0.01*","change_24h_pct_raw":1.0e-5,"high_24h":"$1","high_24h_raw":"$62,201.502","low_24h":"$0.9995","low_24h_raw":"$62,170.525652004","sparkline":"","volume_24h":"$4.2M","current_supply":"999.86M","market_cap":"$999.56M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) Price Prediction","url":"/en/prediction/united-stables"}]},{"id":"39419","sort":"66","ticker":"usdtb","name":"USDtb","url":"/en/currency/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9993","price_raw":"$0.999398","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03125,"high_24h":"$0.9999","high_24h_raw":"$62,197.272297864","low_24h":"$0.9991","low_24h_raw":"$62,149.625947332","sparkline":"","volume_24h":"$3.03M","current_supply":"987.78M","market_cap":"$987.18M","actions":[]},{"id":"36260","sort":"67","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/en/currency/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.01","change_24h_pct_raw":0.01389,"high_24h":"$1.22","high_24h_raw":"$75,885.83244","low_24h":"$1.21","low_24h_raw":"$75,263.81741999999","sparkline":"","volume_24h":"$0","current_supply":"805.44M","market_cap":"$981.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) Price Prediction","url":"/en/prediction/eutbl"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,653,072.6539199995","low_24h":"$106.96","low_24h_raw":"$6,653,072.6539199995","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"4349","sort":"69","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$65.61","price_raw":"$65.61","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14915,"high_24h":"$66.22","high_24h_raw":"$4,118,983.46244","low_24h":"$64.5","low_24h_raw":"$4,011,996.879","sparkline":"","volume_24h":"$9.41M","current_supply":"14.54M","market_cap":"$954.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"9169","sort":"70","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$62.74","price_raw":"$62.74","change_24h_pct":"0.51","change_24h_pct_raw":0.50932,"high_24h":"$62.8","high_24h_raw":"$3,906,254.3255999996","low_24h":"$60.1","low_24h_raw":"$3,738,310.2702","sparkline":"","volume_24h":"$157.78M","current_supply":"15.18M","market_cap":"$952.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"1293","sort":"71","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.8","price_raw":"$1.8","change_24h_pct":"1.81","change_24h_pct_raw":1.80749,"high_24h":"$1.85","high_24h_raw":"$115,072.77870000001","low_24h":"$1.73","low_24h_raw":"$107,608.59846","sparkline":"","volume_24h":"$45.08M","current_supply":"513.31M","market_cap":"$923.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00878,"high_24h":"$11.11","high_24h_raw":"$691,058.68722","low_24h":"$11.11","low_24h_raw":"$691,058.68722","sparkline":"","volume_24h":"$0","current_supply":"82.87M","market_cap":"$920.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"73","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.61","price_raw":"$6.61","change_24h_pct":"3.24","change_24h_pct_raw":3.23953,"high_24h":"$6.63","high_24h_raw":"$412,395.95826","low_24h":"$6.22","low_24h_raw":"$386,893.34244","sparkline":"","volume_24h":"$3.56M","current_supply":"134.66M","market_cap":"$890.98M","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"22275","sort":"74","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03151","price_raw":"$0.0315145","change_24h_pct":"0.55","change_24h_pct_raw":0.55454,"high_24h":"$0.03237","high_24h_raw":"$2,013.5347734823201","low_24h":"$0.03002","low_24h_raw":"$1,867.47818260608","sparkline":"","volume_24h":"$17.99M","current_supply":"27.5B","market_cap":"$869.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/en/currency/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00977,"high_24h":"$1.11","high_24h_raw":"$69,043.66722","low_24h":"$1.11","low_24h_raw":"$69,043.66722","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$865.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-treasury-fund"}]},{"id":"9190","sort":"76","ticker":"dexe","name":"DeXe","url":"/en/currency/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$18.35","price_raw":"$18.35","change_24h_pct":"-16.23","change_24h_pct_raw":-16.22509,"high_24h":"$21.91","high_24h_raw":"$1,362,834.90882","low_24h":"$18.4","low_24h_raw":"$1,144,507.6368","sparkline":"","volume_24h":"$25.78M","current_supply":"46.75M","market_cap":"$858.02M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) Price Prediction","url":"/en/prediction/dexe"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.6","price_raw":"$1.6","change_24h_pct":"-3.34","change_24h_pct_raw":-3.3448,"high_24h":"$1.65","high_24h_raw":"$102,632.47829999999","low_24h":"$1.53","low_24h_raw":"$95,168.29806","sparkline":"","volume_24h":"$56.42M","current_supply":"518.74M","market_cap":"$828.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03488","price_raw":"$0.03488553","change_24h_pct":"12.79","change_24h_pct_raw":12.79497,"high_24h":"$0.0356","high_24h_raw":"$2,214.38528948538","low_24h":"$0.03088","low_24h_raw":"$1,921.14874860678","sparkline":"","volume_24h":"$22.28M","current_supply":"23.47B","market_cap":"$821.33M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09159","price_raw":"$0.091593","change_24h_pct":"-0.67","change_24h_pct_raw":-0.67012,"high_24h":"$0.09221","high_24h_raw":"$5,735.662700922","low_24h":"$0.08855","low_24h_raw":"$5,508.440614116","sparkline":"","volume_24h":"$32.18M","current_supply":"8.92B","market_cap":"$817.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07534","price_raw":"$0.075342","change_24h_pct":"-0.36","change_24h_pct_raw":-0.36128,"high_24h":"$0.0761","high_24h_raw":"$4,733.5965037020005","low_24h":"$0.07343","low_24h_raw":"$4,567.76729937","sparkline":"","volume_24h":"$42.6M","current_supply":"10.66B","market_cap":"$804.66M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7914","price_raw":"$0.79145","change_24h_pct":"2.49","change_24h_pct_raw":2.49239,"high_24h":"$0.7946","high_24h_raw":"$49,425.997705721995","low_24h":"$0.7574","low_24h_raw":"$47,114.092279386","sparkline":"","volume_24h":"$11.39M","current_supply":"1B","market_cap":"$794.71M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07957","price_raw":"$0.07958","change_24h_pct":"-4.06","change_24h_pct_raw":-4.05998,"high_24h":"$0.08298","high_24h_raw":"$5,161.667240466","low_24h":"$0.07711","low_24h_raw":"$4,796.544423726","sparkline":"","volume_24h":"$184.13M","current_supply":"9.29B","market_cap":"$739.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/en/currency/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6987","price_raw":"$0.698783","change_24h_pct":"0.01*","change_24h_pct_raw":0.00019,"high_24h":"$0.7205","high_24h_raw":"$44,821.344915666","low_24h":"$0.6787","low_24h_raw":"$42,216.905825424","sparkline":"","volume_24h":"$17.36M","current_supply":"1B","market_cap":"$697.99M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) Price Prediction","url":"/en/prediction/bianrensheng"}]},{"id":"47270","sort":"84","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/en/currency/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.037","change_24h_pct":"0.02","change_24h_pct_raw":0.02005,"high_24h":"$1.04","high_24h_raw":"$64,502.95757399999","low_24h":"$1.04","low_24h_raw":"$64,502.95757399999","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07963","price_raw":"$0.079635","change_24h_pct":"-3.96","change_24h_pct_raw":-3.96448,"high_24h":"$0.08292","high_24h_raw":"$5,157.872948843999","low_24h":"$0.07809","low_24h_raw":"$4,857.750701694","sparkline":"","volume_24h":"$22.5M","current_supply":"8.54B","market_cap":"$680.42M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"2361","sort":"86","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.32","price_raw":"$6.32","change_24h_pct":"-1.27","change_24h_pct_raw":-1.26862,"high_24h":"$6.44","high_24h_raw":"$400,577.67288","low_24h":"$6.27","low_24h_raw":"$390,003.41754","sparkline":"","volume_24h":"$3.27M","current_supply":"106.48M","market_cap":"$673.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.22","price_raw":"$14.22","change_24h_pct":"-11.56","change_24h_pct_raw":-11.5571,"high_24h":"$16.17","high_24h_raw":"$1,005,798.2873400002","low_24h":"$13.24","low_24h_raw":"$823,547.88648","sparkline":"","volume_24h":"$59.09M","current_supply":"46.85M","market_cap":"$667.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08018","price_raw":"$0.080185","change_24h_pct":"1.11","change_24h_pct_raw":1.10805,"high_24h":"$0.08023","high_24h_raw":"$4,990.675311468","low_24h":"$0.07843","low_24h_raw":"$4,878.712607868","sparkline":"","volume_24h":"$9.21M","current_supply":"7.74B","market_cap":"$620.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":"5808","sort":"89","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03105","price_raw":"$0.03105274","change_24h_pct":"-2.22","change_24h_pct_raw":-2.22456,"high_24h":"$0.03176","high_24h_raw":"$1,975.70070989082","low_24h":"$0.0309","low_24h_raw":"$1,922.40086484204","sparkline":"","volume_24h":"$13.1M","current_supply":"19.95B","market_cap":"$619.42M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7644","price_raw":"$0.764498","change_24h_pct":"-1.63","change_24h_pct_raw":-1.6346,"high_24h":"$0.7802","high_24h_raw":"$48,529.798464906","low_24h":"$0.7382","low_24h_raw":"$45,919.512433476","sparkline":"","volume_24h":"$73.24M","current_supply":"788.36M","market_cap":"$603.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"25156","sort":"91","ticker":"flr","name":"Flare","url":"/en/currency/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.00701","price_raw":"$0.00701067","change_24h_pct":"-1.55","change_24h_pct_raw":-1.55359,"high_24h":"$0.007121","high_24h_raw":"$442.95617820762","low_24h":"$0.006849","low_24h_raw":"$426.0367476486","sparkline":"","volume_24h":"$2.81M","current_supply":"85.49B","market_cap":"$599.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) Price Prediction","url":"/en/prediction/flare-networks"}]},{"id":"27183","sort":"92","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9991","price_raw":"$0.999185","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00816,"high_24h":"$0.9993","high_24h_raw":"$62,162.004046229995","low_24h":"$0.999","low_24h_raw":"$62,140.85553555001","sparkline":"","volume_24h":"$5.85M","current_supply":"599M","market_cap":"$598.51M","actions":[]},{"id":"42758","sort":"93","ticker":"hash","name":"Provenance Blockchain","url":"/en/currency/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01045","price_raw":"$0.01045534","change_24h_pct":"6.96","change_24h_pct_raw":6.95552,"high_24h":"$0.01215","high_24h_raw":"$755.82973326762","low_24h":"$0.009775","low_24h_raw":"$608.04518466582","sparkline":"","volume_24h":"$31.66K","current_supply":"54B","market_cap":"$567.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) Price Prediction","url":"/en/prediction/hash-2"}]},{"id":"41095","sort":"94","ticker":"siren","name":"Siren","url":"/en/currency/siren-2","logo":"/uploads/coins/siren-2.png?1739993081","price":"$0.7824","price_raw":"$0.782469","change_24h_pct":"-35.91","change_24h_pct_raw":-35.91486,"high_24h":"$1.22","high_24h_raw":"$75,885.83244","low_24h":"$0.7022","low_24h_raw":"$43,681.191384006","sparkline":"","volume_24h":"$43.71M","current_supply":"725.81M","market_cap":"$566.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Siren(siren) Price Prediction","url":"/en/prediction/siren-2"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/en/currency/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998869","change_24h_pct":"0.01*","change_24h_pct_raw":0.00733,"high_24h":"$0.999","high_24h_raw":"$62,141.726356578","low_24h":"$0.9986","low_24h_raw":"$62,119.520420363995","sparkline":"","volume_24h":"$6.58K","current_supply":"553.58M","market_cap":"$552.87M","actions":[]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/en/currency/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999707","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00974,"high_24h":"$1","high_24h_raw":"$62,201.502","low_24h":"$0.9995","low_24h_raw":"$62,171.396473032","sparkline":"","volume_24h":"$28.33M","current_supply":"542.56M","market_cap":"$542.46M","actions":[]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.658","price_raw":"$0.658004","change_24h_pct":"-2.14","change_24h_pct_raw":-2.13956,"high_24h":"$0.6732","high_24h_raw":"$41,878.032042528","low_24h":"$0.635","low_24h_raw":"$39,499.197800040005","sparkline":"","volume_24h":"$53.94M","current_supply":"820.31M","market_cap":"$541.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"9364","sort":"98","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.28","price_raw":"$5.28","change_24h_pct":"-8.81","change_24h_pct_raw":-8.80941,"high_24h":"$5.8","high_24h_raw":"$360,768.7116","low_24h":"$5.04","low_24h_raw":"$313,495.57008","sparkline":"","volume_24h":"$114.49M","current_supply":"100M","market_cap":"$528.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"43774","sort":"99","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001491","price_raw":"$0.00149124","change_24h_pct":"-4.02","change_24h_pct_raw":-4.01859,"high_24h":"$0.001554","high_24h_raw":"$96.66237813804","low_24h":"$0.001442","low_24h_raw":"$89.73002074014","sparkline":"","volume_24h":"$43.75M","current_supply":"349.31B","market_cap":"$521.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"47878","sort":"100","ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03101","price_raw":"$0.03101307","change_24h_pct":"-2.00","change_24h_pct_raw":-1.99727,"high_24h":"$0.0317","high_24h_raw":"$1,972.1141712854999","low_24h":"$0.03013","low_24h_raw":"$1,874.5641777139201","sparkline":"","volume_24h":"$17.28M","current_supply":"16.61B","market_cap":"$515.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]}],"friends":[]}