Result Page 34 for Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paylocity Holding Corp 0P7.SG | $168 183.65 USD |
0
|
$0 0 USD | $0 0 USD | $168 183.65 USD | $168 183.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.SG | $1.02 1.11 USD |
-2.86
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Theravance Biopharma Inc 0TB.SG | $9.7 10.6 USD |
+3.74
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.SG | $39.31 42.97 USD |
-0.09
|
$0 0 USD | $0 0 USD | $39.31 42.97 USD | $39.31 42.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortuna Silver Mines Inc F4S.SG | $4.55 4.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.SG | $8.93 9.76 USD |
+1.42
|
$0 0 USD | $0 0 USD | $8.93 9.76 USD | $8.93 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
| WideOpenWest Inc WU5.SG | $3.62 3.96 USD |
+0.56
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodman Group MY4.SG | $19.2 20.99 USD |
+1.05
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corp Ltd 3S5.SG | $0.1499 0.17 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | $6 6.56 USD |
+0.33
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTS.SG | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SL Green Realty Corp GEI.SG | $55.86 61.06 USD |
+3.37
|
$0 0 USD | $0 0 USD | $55.86 61.06 USD | $55.86 61.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.SG | $226 247.05 USD |
+0.44
|
$0 0 USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Want Want China Holdings Ltd 4HQ.SG | $0.5699 0.62 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Inuvo Inc CD5N.SG | $0.34 0.37 USD |
-2.28
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CEZ a.s CEZ.SG | $48.3 52.8 USD |
+1.43
|
$0 0 USD | $0 0 USD | $48.3 52.8 USD | $48.3 52.8 USD | $0 0 USD | 0 | $0 0 USD | |
| TIE Kinetix NV TJH7.SG | $0.9499 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanken Electric Co Ltd XSK.SG | $47 51.38 USD |
-0.42
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| FibroGen Inc 1FG.SG | $0.26 0.29 USD |
+2.58
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries Ltd SMO.SG | $18.1 19.79 USD |
-1.09
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.SG | $14.02 15.33 USD |
+4.68
|
$0 0 USD | $700 765.19 USD | $13.36 14.6 USD | $14.02 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.SG | $14 15.3 USD |
+2.19
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MGI Digital Graphic Technology SA 2EI.SG | $14.2 15.52 USD |
+0.42
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Indiva Ltd T8RP.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Skechers USA Inc SKAA.SG | $54.1 59.14 USD |
-0.29
|
$0 0 USD | $0 0 USD | $54.1 59.14 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Teuton Resources Corp TFE1.SG | $0.4799 0.53 USD |
-6.02
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.SG | $17.84 19.51 USD |
+1.31
|
$0 0 USD | $0 0 USD | $17.84 19.51 USD | $17.84 19.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Jeronimo Martins SGPS SA JEM.SG | $21.32 23.31 USD |
-0.56
|
$0 0 USD | $0 0 USD | $21.32 23.31 USD | $21.32 23.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Group Ltd IW6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SDM SE 75S.SG | $1.44 1.57 USD |
-2.7
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecopetrol SA ECHA.SG | $7.94 8.68 USD |
+6.15
|
$0 0 USD | $0 0 USD | $7.94 8.68 USD | $7.94 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.SG | $22.2 24.27 USD |
+0.82
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutrien Ltd. N7T.SG | $52.1 56.95 USD |
-0.42
|
$0 0 USD | $0 0 USD | $52.1 56.95 USD | $52.1 56.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.SG | $12.44 13.59 USD |
-0.48
|
$0 0 USD | $0 0 USD | $12.44 13.59 USD | $12.44 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| D'Ieteren Group DJDA.SG | $179.5 196.22 USD |
-0.28
|
$0 0 USD | $0 0 USD | $178.7 195.34 USD | $179.5 196.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.SG | $21.28 23.26 USD |
+2.31
|
$0 0 USD | $500 546.57 USD | $21.28 23.26 USD | $21.28 23.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohu Inc CU3.SG | $16 17.49 USD |
+2.56
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.SG | $44.28 48.4 USD |
+0.77
|
$0 0 USD | $0 0 USD | $44.28 48.4 USD | $44.28 48.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Five9 Inc 1F9.SG | $25.29 27.65 USD |
+2.02
|
$0 0 USD | $0 0 USD | $25.29 27.65 USD | $25.29 27.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Nation Entertainment Inc 3LN.SG | $125.6 137.3 USD |
+0.28
|
$0 0 USD | $0 0 USD | $125.6 137.3 USD | $125.6 137.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Liquidity Services Inc L1S.SG | $21.6 23.61 USD |
+1.89
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| H World Group Ltd CL4A.SG | $30 32.79 USD |
-1.32
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuernberger Beteiligungs AG NBG6.SG | $51.8 56.62 USD |
+2.37
|
$0 0 USD | $0 0 USD | $50.4 55.09 USD | $52.2 57.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL4.SG | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| James Hardie Industries PLC JHA.SG | $22.8 24.92 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Ltd PFQ.SG | $0.25 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM0.SG | $9.85 10.77 USD |
+0.51
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| NuCana PLC N04A.SG | $4.6 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Energy PLC BE9.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare Inc 43T.SG | $9.75 10.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.SG | $295.2 322.69 USD |
-0.4
|
$0 0 USD | $0 0 USD | $295.2 322.69 USD | $295.2 322.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Pacific Group PLC HGR.SG | $0.7099 0.78 USD |
-1.93
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Genpact Ltd 35G.SG | $37.35 40.83 USD |
+2.13
|
$0 0 USD | $0 0 USD | $37.35 40.83 USD | $37.35 40.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Navient Corp 10D.SG | $11.6 12.68 USD |
-1.69
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao International Holdings Ltd CEY2.SG | $0.33 0.36 USD |
+2.47
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.SG | $28.55 31.21 USD |
+4.73
|
$0 0 USD | $680 743.33 USD | $27.15 29.68 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.SG | $0.08999 0.1 USD |
+0.55
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.SG | $4.76 5.21 USD |
-2.78
|
$0 0 USD | $0 0 USD | $4.76 5.21 USD | $4.76 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.SG | $192.3 210.21 USD |
+1.52
|
$0 0 USD | $0 0 USD | $192.3 210.21 USD | $192.3 210.21 USD | $0 0 USD | 0 | $0 0 USD | |
| US Global Investors Inc UGL.SG | $2.06 2.25 USD |
+1.98
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Seelos Therapeutics Inc NXEN.SG | $2.66 2.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burelle SA 7SP.SG | $361 394.62 USD |
+0.56
|
$0 0 USD | $0 0 USD | $361 394.62 USD | $361 394.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Kronos Worldwide Inc K1W.SG | $5.68 6.2 USD |
+0.98
|
$0 0 USD | $0 0 USD | $5.68 6.2 USD | $5.68 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Select Sands Corp ROG.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.SG | $31.16 34.06 USD |
+2.3
|
$0 0 USD | $0 0 USD | $31.16 34.06 USD | $31.16 34.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.SG | $28.05 30.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASMPT Ltd AY7A.SG | $6.25 6.83 USD |
+4.17
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| SomnoMed Ltd RJV.SG | $0.3499 0.38 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.SG | $3.63 3.97 USD |
+4.19
|
$0 0 USD | $2 2.19 USD | $3.63 3.97 USD | $3.63 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Ltd 3NR.SG | $1.57 1.72 USD |
+0.64
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNPH.SG | $38.8 42.41 USD |
+1.04
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.SG | $49.27 53.86 USD |
+2.14
|
$0 0 USD | $0 0 USD | $49.27 53.86 USD | $49.27 53.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.SG | $228 249.23 USD |
+4.59
|
$0 0 USD | $0 0 USD | $228 249.23 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.SG | $17.03 18.61 USD |
+0.82
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.03 18.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Otsuka Holdings Co Ltd OS1.SG | $43 47 USD |
+0.47
|
$0 0 USD | $0 0 USD | $43 47 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.SG | $5.82 6.36 USD |
-2.59
|
$0 0 USD | $0 0 USD | $5.82 6.36 USD | $5.82 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Securities Co Ltd 21C.SG | $0.17 0.18 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.SG | $37.04 40.49 USD |
+0.22
|
$0 0 USD | $0 0 USD | $36.72 40.14 USD | $37.04 40.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Asbury Automotive Group Inc AWG.SG | $202 220.81 USD |
+1
|
$0 0 USD | $0 0 USD | $202 220.81 USD | $202 220.81 USD | $0 0 USD | 0 | $0 0 USD | |
| LKQ Corp LKQ1.SG | $34 37.17 USD |
+0.59
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.SG | $19.4 21.21 USD |
0
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Power Hydrogen PLC G9Z.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.SG | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Choom Holdings Inc ORO.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuexiu Transport Infrastructure Ltd GZ3.SG | $0.4 0.44 USD |
+1.01
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE PLC SCT.SG | $20.8 22.74 USD |
+0.97
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Truly International Holdings Ltd TYU2.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Bank Co Ltd M4B.SG | $5.6 6.13 USD |
-0.18
|
$0 0 USD | $0 0 USD | $5.6 6.13 USD | $5.6 6.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Rithm Capital Corp 14N1.SG | $10.01 10.94 USD |
+3.12
|
$0 0 USD | $0 0 USD | $10.01 10.94 USD | $10.01 10.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban Outfitters Inc UOF.SG | $60.48 66.11 USD |
+0.17
|
$0 0 USD | $0 0 USD | $60.48 66.11 USD | $60.48 66.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chart Industries Inc I3N.SG | $132.35 144.68 USD |
+3.97
|
$0 0 USD | $0 0 USD | $132.35 144.68 USD | $132.35 144.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp 7C4.SG | $4.12 4.5 USD |
-1.44
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.SG | $0.28 0.3 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimtu Capital Corp ZCT1.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU0.SG | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Global Inc DM5.SG | $6.2 6.78 USD |
+3.33
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP1.SG | $21.71 23.73 USD |
-0.14
|
$0 0 USD | $0 0 USD | $21.71 23.73 USD | $21.71 23.73 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||