Страница результатов 9 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3664)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $43.7K 32.43K USD | $0.16 0.12 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6999 0.52 USD |
0
|
$48.21M 35.77M USD | $14K 10.39K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $48.21M 35.77M USD | 0 | -$0.05 -0.03 USD | |
| NowVertical Group Inc. NOW.V | $0.55 0.41 USD |
+12.24
|
$48M 35.62M USD | $12.5K 9.28K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $48M 35.62M USD | 18.33 | $0.03 0.02 USD | |
| E Split Corp. ENS-PA.TO | $11.22 8.33 USD |
-0.09
|
$47.9M 35.54M USD | $2.43K 1.8K USD | $11.09 8.23 USD | $11.28 8.37 USD | $47.9M 35.54M USD | 3.21 | $3.49 2.59 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.28 7.63 USD |
+0.49
|
$47.53M 35.27M USD | $10.68K 7.93K USD | $10.23 7.59 USD | $10.34 7.67 USD | $47.53M 35.27M USD | 7.03 | $1.46 1.08 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
+7.14
|
$47.28M 35.09M USD | $18.51K 13.74K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $47.28M 35.09M USD | 0 | -$0.08 -0.05 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.45 — |
+28.57
|
$35.02M — | $37K — | $0.4299 — | $0.45 — | $35.02M — | 0 | $0 — | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.23 0.17 USD |
-6.12
|
$46.75M 34.69M USD | $84.24K 62.51K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $46.75M 34.69M USD | 0 | -$0.09 -0.06 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
+1.32
|
$46.45M 34.47M USD | $201.08K 149.21K USD | $0.76 0.56 USD | $0.77 0.57 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.4699 0.35 USD |
+5.68
|
$46.12M 34.22M USD | $119.12K 88.39K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $46.12M 34.22M USD | 4.22 | $0.11 0.08 USD | |
| Awalé Resources Limited ARIC.V | $0.52 0.39 USD |
+6.12
|
$45.13M 33.49M USD | $73K 54.17K USD | $0.5 0.37 USD | $0.52 0.39 USD | $45.13M 33.49M USD | 0 | -$0.04 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.19 0.14 USD |
+8.57
|
$45.03M 33.41M USD | $19.5K 14.47K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $45.03M 33.41M USD | 0 | -$0.09 -0.06 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
-6.9
|
$44.56M 33.06M USD | $191.6K 142.18K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $44.56M 33.06M USD | 0 | -$0.06 -0.04 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$44.35M 32.91M USD | $1.21M 901.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.17 0.13 USD |
+21.43
|
$44.32M 32.89M USD | $636.36K 472.22K USD | $0.17 0.12 USD | $0.19 0.14 USD | $44.32M 32.89M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.1799 0.13 USD |
-2.78
|
$44.23M 32.82M USD | $14.05K 10.43K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.23M 32.82M USD | 0 | $0 0 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
0
|
$43.96M 32.62M USD | $143.6K 106.56K USD | $0.07 0.05 USD | $0.08 0.06 USD | $43.96M 32.62M USD | 0 | -$0.65 -0.4 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$43.83M 32.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
-1.47
|
$43.46M 32.25M USD | $88.5K 65.67K USD | $0.34 0.25 USD | $0.34 0.25 USD | $43.46M 32.25M USD | 0 | -$0.07 -0.05 USD | |
| Galway Metals Inc. GWM.V | $0.46 0.34 USD |
+5.81
|
$43.4M 32.21M USD | $20.9K 15.51K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $43.4M 32.21M USD | 0 | -$0.04 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.7299 0.54 USD |
-2.67
|
$42.99M 31.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.99M 31.9M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-2.27
|
$42.97M 31.89M USD | $8.42K 6.25K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $42.97M 31.89M USD | 14.33 | $0.06 0.04 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-6.38
|
$42.94M 31.87M USD | $109.24K 81.06K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $42.94M 31.87M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
+5.71
|
$42.93M 31.86M USD | $26.3K 19.52K USD | $0.17 0.13 USD | $0.2 0.14 USD | $42.93M 31.86M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.5 0.37 USD |
0
|
$42.9M 31.83M USD | $33.7K 25.01K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $42.9M 31.83M USD | 0 | $0 0 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| BluMetric Environmental Inc. BLM.V | $1.16 0.86 USD |
-0.85
|
$42.83M 31.78M USD | $10.05K 7.45K USD | $1.16 0.86 USD | $1.17 0.87 USD | $42.83M 31.78M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.01 0.75 USD |
-9.01
|
$42.68M 31.67M USD | $6.8K 5.05K USD | $1.01 0.75 USD | $1.07 0.79 USD | $42.68M 31.67M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.18 USD |
-11.11
|
$42.34M 31.42M USD | $165.74K 122.99K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $42.34M 31.42M USD | 0 | -$0.02 -0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.28 0.21 USD |
-3.45
|
$42.33M 31.41M USD | $15.11K 11.21K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $42.33M 31.41M USD | 0 | -$0.05 -0.03 USD | |
| Capitan Silver Corp. CAPT.V | $0.4299 0.32 USD |
+10.26
|
$42.29M 31.38M USD | $31.07K 23.06K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $42.29M 31.38M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$41.46M 30.77M USD | $68 50.46 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.46M 30.77M USD | 0 | -$0.01 -0.007 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.44 0.33 USD |
-3.3
|
$41.24M 30.6M USD | $64.94K 48.19K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $41.24M 30.6M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.19 0.14 USD |
+12.12
|
$41.13M 30.52M USD | $2.81M 2.09M USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.13M 30.52M USD | 0 | -$0.1 -0.07 USD | |
| Equity Metals Corporation EQTY.V | $0.2099 0.16 USD |
-6.67
|
$40.91M 30.36M USD | $218.46K 162.11K USD | $0.2 0.15 USD | $0.22 0.16 USD | $40.91M 30.36M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
+9.09
|
$40.7M 30.2M USD | $84.13K 62.43K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.7M 30.2M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
+2.78
|
$40.53M 30.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.53M 30.08M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
-5.26
|
$40.42M 29.99M USD | $190.72K 141.53K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
+6.25
|
$40.09M 29.75M USD | $13.5K 10.02K USD | $0.17 0.13 USD | $0.17 0.13 USD | $40.09M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
+15.79
|
$40M 29.68M USD | $45.5K 33.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1799 0.13 USD |
-5.26
|
$39.26M 29.13M USD | $35.5K 26.34K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.26M 29.13M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
-4.35
|
$39.19M 29.08M USD | $50.22K 37.27K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $39.19M 29.08M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.33 0.24 USD |
+6.45
|
$39.03M 28.96M USD | $39K 28.94K USD | $0.32 0.24 USD | $0.33 0.24 USD | $39.03M 28.96M USD | 0 | -$0.03 -0.02 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+10
|
$39.01M 28.95M USD | $414.9K 307.88K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $39.01M 28.95M USD | 0 | -$0.13 -0.09 USD | |
| NamSys Inc. CTZ.V | $1.45 1.08 USD |
+0.69
|
$38.95M 28.9M USD | $1.8K 1.34K USD | $1.38 1.02 USD | $1.45 1.08 USD | $38.95M 28.9M USD | 16.11 | $0.09 0.07 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
+6.25
|
$38.64M 28.68M USD | $746K 553.58K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.64M 28.68M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.32 0.24 USD |
-1.54
|
$38.35M 28.46M USD | $25K 18.55K USD | $0.32 0.24 USD | $0.32 0.24 USD | $38.35M 28.46M USD | 0 | -$0.07 -0.05 USD | |
| Ocumetics Technology Corp. OTC.V | $0.32 0.24 USD |
0
|
$38.33M 28.44M USD | $12.91K 9.58K USD | $0.32 0.23 USD | $0.32 0.24 USD | $38.33M 28.44M USD | 0 | -$0.02 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4099 0.3 USD |
-1.2
|
$38.28M 28.41M USD | $49.11K 36.44K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $38.28M 28.41M USD | 0 | -$0.26 -0.1 USD | |
| Fox River Resources Corporation FOX.CN | $0.53 0.39 USD |
0
|
$38.25M 28.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.25M 28.39M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.2899 0.22 USD |
-7.94
|
$38.02M 28.21M USD | $52.92K 39.27K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.02M 28.21M USD | 0 | -$0.03 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4799 0.35 USD |
+37.68
|
$37.49M 27.82M USD | $222.5K 165.11K USD | $0.4 0.3 USD | $0.53 0.39 USD | $37.49M 27.82M USD | 0 | -$0.17 -0.1 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.15 USD |
-13.04
|
$36.89M 27.38M USD | $78K 57.88K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $36.89M 27.38M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.1799 0.13 USD |
0
|
$36.63M 27.18M USD | $67.02K 49.73K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $36.63M 27.18M USD | 0 | -$0.03 -0.02 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.03 USD |
-18.18
|
$36.57M 27.14M USD | $407.04K 302.05K USD | $0.05 0.03 USD | $0.05 0.04 USD | $36.57M 27.14M USD | 0 | -$0.12 -0.08 USD | |
| Red Pine Exploration Inc. RPX.V | $0.13 0.09 USD |
-7.41
|
$36.54M 27.11M USD | $151.8K 112.64K USD | $0.13 0.09 USD | $0.13 0.1 USD | $36.54M 27.11M USD | 0 | -$0.04 -0.02 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
-12.5
|
$36.44M 27.04M USD | $10.5K 7.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.44M 27.04M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
-6.67
|
$36.39M 27M USD | $48.86K 36.26K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.39M 27M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$35.89M 26.63M USD | $1.42K 1.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.89M 26.63M USD | 0 | -$0.02 -0.01 USD | |
| Ecolomondo Corporation ECM.V | $0.17 0.12 USD |
+10
|
$35.89M 26.63M USD | $45.5K 33.76K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $35.89M 26.63M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.32 0.23 USD |
+21.15
|
$35.61M 26.43M USD | $114.2K 84.74K USD | $0.2899 0.21 USD | $0.33 0.24 USD | $35.61M 26.43M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Inc. WIL.V | $0.4899 0.36 USD |
-6.73
|
$35.56M 26.39M USD | $8K 5.94K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $35.56M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.3699 0.27 USD |
-1.35
|
$35.12M 26.06M USD | $23.29K 17.28K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $35.12M 26.06M USD | 0 | -$0.04 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
0
|
$34.95M 25.93M USD | $206.59K 153.3K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $34.95M 25.93M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1499 0.11 USD |
-11.76
|
$34.94M 25.92M USD | $194.55K 144.37K USD | $0.14 0.1 USD | $0.16 0.12 USD | $34.94M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| RESAAS Services Inc. RSS.V | $0.44 0.32 USD |
+8.75
|
$34.82M 25.84M USD | $19.5K 14.47K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $34.82M 25.84M USD | 0 | -$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
+18.18
|
$34.66M 25.72M USD | $388.39K 288.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.66M 25.72M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.33 0.24 USD |
+4.84
|
$34.66M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.66M 25.72M USD | 0 | -$0.07 -0.05 USD | |
| First Hydrogen Corp. FHYD.V | $0.4699 0.35 USD |
-14.55
|
$34.63M 25.7M USD | $30.83K 22.88K USD | $0.4699 0.35 USD | $0.55 0.41 USD | $34.63M 25.7M USD | 0 | -$0.08 -0.05 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.05999 0.04 USD |
0
|
$34.6M 25.68M USD | $214.37K 159.08K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.6M 25.68M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$34.42M 25.54M USD | $1.6K 1.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.42M 25.54M USD | 0 | -$0.06 -0.04 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
+4.55
|
$34.3M 25.45M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.19 0.14 USD |
-9.52
|
$34.14M 25.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.14M 25.33M USD | 0 | -$0.02 -0.01 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+22.22
|
$33.97M 25.21M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.97M 25.21M USD | 0 | -$0.01 -0.007 USD | |
| NevGold Corp. NAU.V | $0.3599 0.27 USD |
+24.14
|
$33.93M 25.18M USD | $249.32K 185.01K USD | $0.32 0.24 USD | $0.3599 0.27 USD | $33.93M 25.18M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2999 0.22 USD |
0
|
$33.74M 25.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.74M 25.04M USD | 0 | -$0.03 -0.02 USD | |
| Banxa Holdings Inc. BNXA.V | $0.7399 0.55 USD |
-5.13
|
$33.73M 25.03M USD | $5.1K 3.78K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $33.73M 25.03M USD | 0 | -$0.04 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
-50
|
$33.73M 25.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Verde AgriTech Limited NPK.TO | $0.64 0.47 USD |
+36.17
|
$33.71M 25.01M USD | $153.44K 113.86K USD | $0.55 0.41 USD | $0.65 0.48 USD | $33.71M 25.01M USD | 0 | -$0.24 -0.1 USD | |
| Bonterra Resources Inc. BTR.V | $0.2099 0.15 USD |
-14.58
|
$33.5M 24.86M USD | $62.2K 46.16K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $33.5M 24.86M USD | 0 | -$0.08 -0.05 USD | |
| Vext Science, Inc. VEXT.CN | $0.14 0.1 USD |
-6.9
|
$33.4M 24.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.4M 24.79M USD | 0 | -$0.11 -0.08 USD | |
| BioRem Inc. BRM.V | $2.1 1.56 USD |
+0.48
|
$33.18M 24.62M USD | $11.6K 8.61K USD | $2.08 1.54 USD | $2.1 1.56 USD | $33.18M 24.62M USD | 6.99 | $0.3 0.22 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4299 0.32 USD |
-14
|
$33.09M 24.55M USD | $129.39K 96.01K USD | $0.4199 0.31 USD | $0.52 0.39 USD | $33.09M 24.55M USD | 0 | -$0.14 -0.1 USD | |
| Aurania Resources Ltd. ARU.V | $0.34 0.25 USD |
+9.68
|
$32.83M 24.36M USD | $18.93K 14.04K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $32.83M 24.36M USD | 0 | -$0.12 -0.08 USD | |
| California Nanotechnologies Corp. CNO.V | $0.75 0.56 USD |
-10.71
|
$32.77M 24.31M USD | $12.5K 9.28K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $32.77M 24.31M USD | 0 | -$0.01 -0.007 USD | |
| OverActive Media Corp. OAM.V | $0.26 0.19 USD |
-5.45
|
$32.69M 24.26M USD | $22K 16.33K USD | $0.26 0.19 USD | $0.28 0.21 USD | $32.69M 24.26M USD | 0 | -$0.01 -0.007 USD | |
| Stampede Drilling Inc. SDI.V | $0.16 0.12 USD |
0
|
$32.64M 24.22M USD | $15.5K 11.5K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.64M 24.22M USD | 8.00 | $0.02 0.01 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4 0.29 USD |
+1.28
|
$32.21M 23.9M USD | $1K 742.06 USD | $0.4 0.29 USD | $0.4 0.29 USD | $32.21M 23.9M USD | 0 | -$0.01 -0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
0
|
$32.17M 23.87M USD | $247K 183.29K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.17M 23.87M USD | 7.25 | $0.02 0.01 USD | |
| CGX Energy Inc. OYL.V | $0.1 0.07 USD |
0
|
$32.16M 23.87M USD | $15.97K 11.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.16M 23.87M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1199 0.09 USD |
+4.35
|
$31.88M 23.66M USD | $9.53K 7.07K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $31.88M 23.66M USD | 0 | -$0.05 -0.03 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2399 0.17 USD |
+2.17
|
$31.8M 23.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.8M 23.6M USD | 0 | -$0.02 -0.01 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.28 0.21 USD |
+3.7
|
$31.67M 23.5M USD | $17K 12.62K USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.67M 23.5M USD | 0 | -$0.08 -0.05 USD | |
| Kodiak Copper Corp. KDK.V | $0.4199 0.31 USD |
+1.22
|
$31.67M 23.5M USD | $4.05K 3.01K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $31.67M 23.5M USD | 0 | -$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-12.5
|
$31.48M 23.36M USD | $113K 83.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | $0 0 USD | |
| ROK Resources Inc. ROK.V | $0.14 0.1 USD |
0
|
$30.77M 22.83M USD | $5.5K 4.08K USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.77M 22.83M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
-21.43
|
$30.67M 22.76M USD | $135.5K 100.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.67M 22.76M USD | 0 | -$0.01 -0.007 USD | |
| Sona Nanotech Inc. SONA.CN | $0.27 0.2 USD |
-1.82
|
$30.39M 22.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.39M 22.55M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
-4.55
|
$30.37M 22.53M USD | $158.75K 117.8K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.27 0.2 USD |
-6.9
|
$30.03M 22.28M USD | $1.62K 1.2K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.03M 22.28M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||