结果页面 9，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3664)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exro Technologies Inc. EXRO.TO | $0.08999 0.07 USD |
+12.5
|
$49.47M 36.71M USD | $154.53K 114.67K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $49.47M 36.71M USD | 0 | -$0.61 -0.4 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.69 7.93 USD |
+0.38
|
$49.43M 36.68M USD | $4.8K 3.56K USD | $10.67 7.92 USD | $10.69 7.93 USD | $49.43M 36.68M USD | 7.31 | $1.46 1.08 USD | |
| Teuton Resources Corp. TUO.V | $0.8499 0.63 USD |
+2.41
|
$49.08M 36.42M USD | $10.99K 8.15K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $49.08M 36.42M USD | 0 | -$0.05 -0.03 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$49.05M 36.4M USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.22 0.16 USD |
+4.76
|
$48.94M 36.32M USD | $591.07K 438.61K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $48.94M 36.32M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
0
|
$48.26M 35.82M USD | $351 260.46 USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.14 0.85 USD |
-5
|
$47.93M 35.56M USD | $23.6K 17.51K USD | $1.14 0.85 USD | $1.25 0.93 USD | $47.93M 35.56M USD | 0 | -$0.04 -0.02 USD | |
| Dorel Industries Inc. DII-B.TO | $1.45 1.08 USD |
+1.4
|
$47.69M 35.39M USD | $3.65K 2.71K USD | $1.41 1.05 USD | $1.47 1.09 USD | $47.69M 35.39M USD | 0 | -$7.56 -5.6 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
+3.33
|
$47.67M 35.37M USD | $9.43K 7K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| E Split Corp. ENS-PA.TO | $11.16 8.28 USD |
+0.09
|
$47.64M 35.35M USD | $208 154.35 USD | $11.15 8.27 USD | $11.16 8.28 USD | $47.64M 35.35M USD | 3.19 | $3.49 2.59 USD | |
| NextSource Materials Inc. NEXT.TO | $0.26 0.19 USD |
+4.08
|
$47.15M 34.99M USD | $14.03K 10.41K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $47.15M 34.99M USD | 0 | -$0.1 -0.07 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
+3.45
|
$46.88M 34.79M USD | $117K 86.82K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $46.88M 34.79M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
0
|
$46.87M 34.78M USD | $24.81K 18.41K USD | $0.26 0.19 USD | $0.26 0.19 USD | $46.87M 34.78M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.68 0.5 USD |
-2.86
|
$46.83M 34.75M USD | $7.57K 5.62K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $46.83M 34.75M USD | 0 | -$0.05 -0.03 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
0
|
$46.73M 34.68M USD | $173.25K 128.56K USD | $0.26 0.19 USD | $0.27 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
| EnWave Corporation ENW.V | $0.4199 0.31 USD |
+7.69
|
$46.66M 34.62M USD | $160.7K 119.25K USD | $0.4 0.29 USD | $0.44 0.33 USD | $46.66M 34.62M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.2399 0.17 USD |
+14.63
|
$46.6M 34.58M USD | $972.21K 721.44K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
+2.56
|
$46.41M 34.44M USD | $8K 5.94K USD | $0.19 0.14 USD | $0.2 0.15 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
-2.63
|
$46.4M 34.43M USD | $26.1K 19.37K USD | $0.19 0.14 USD | $0.2 0.14 USD | $46.4M 34.43M USD | 0 | -$0.02 -0.01 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.33 0.24 USD |
-4.41
|
$45.84M 34.01M USD | $117.91K 87.5K USD | $0.32 0.24 USD | $0.34 0.25 USD | $45.84M 34.01M USD | 32.50 | $0.01 0.007 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
-4.08
|
$45.78M 33.97M USD | $370.43K 274.88K USD | $0.23 0.17 USD | $0.25 0.19 USD | $45.78M 33.97M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
-5.26
|
$45.5M 33.77M USD | $24.96K 18.52K USD | $0.27 0.2 USD | $0.28 0.21 USD | $45.5M 33.77M USD | 0 | -$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | $0.38 0.28 USD |
+10.29
|
$45.28M 33.6M USD | $18.7K 13.88K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $45.28M 33.6M USD | 0 | -$0.06 -0.04 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.07 0.79 USD |
0
|
$45.21M 33.55M USD | $2.4K 1.78K USD | $1.07 0.79 USD | $1.07 0.79 USD | $45.21M 33.55M USD | 0 | -$0.01 -0.007 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6899 0.51 USD |
-8
|
$45.01M 33.4M USD | $32K 23.75K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $45.01M 33.4M USD | 0 | -$2.36 -1.7 USD | |
| Nevgold Corp. NAU.V | $0.39 0.29 USD |
-3.7
|
$45M 33.39M USD | $1.23M 911.27K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $45M 33.39M USD | 0 | -$0.04 -0.02 USD | |
| Mogo Inc. MOGO.TO | $1.85 1.37 USD |
-3.14
|
$44.92M 33.33M USD | $58.01K 43.05K USD | $1.85 1.37 USD | $1.91 1.42 USD | $44.92M 33.33M USD | 0 | -$0.9 -0.6 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
-3.85
|
$44.91M 33.33M USD | $14.1K 10.46K USD | $0.38 0.28 USD | $0.39 0.29 USD | $44.91M 33.33M USD | 0 | -$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
-5
|
$44.8M 33.25M USD | $120.5K 89.42K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $44.8M 33.25M USD | 0 | -$0.02 -0.01 USD | |
| Golconda Gold Ltd. GG.V | $0.6199 0.46 USD |
+3.33
|
$44.54M 33.05M USD | $127.43K 94.56K USD | $0.5899 0.44 USD | $0.67 0.5 USD | $44.54M 33.05M USD | 0 | -$0.03 -0.02 USD | |
| SSC Security Services Corp. SECU.V | $2.41 1.79 USD |
+0.42
|
$44.45M 32.98M USD | $48.49K 35.98K USD | $2.38 1.77 USD | $2.41 1.79 USD | $44.45M 32.98M USD | 0 | -$0.02 -0.01 USD | |
| KDA Group Inc. KDA.V | $0.2399 0.18 USD |
-4
|
$44.33M 32.89M USD | $46.33K 34.38K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $44.33M 32.89M USD | 0 | -$0.05 -0.03 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
+3.33
|
$43.79M 32.5M USD | $249K 184.77K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
-1.14
|
$43.47M 32.26M USD | $34.85K 25.86K USD | $0.8399 0.62 USD | $0.9 0.66 USD | $43.47M 32.26M USD | 0 | -$0.13 -0.09 USD | |
| Awalé Resources Limited ARIC.V | $0.5 0.37 USD |
+7.61
|
$42.96M 31.88M USD | $83K 61.59K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $42.96M 31.88M USD | 0 | -$0.04 -0.02 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.78 0.58 USD |
-4.88
|
$42.69M 31.68M USD | $68.65K 50.94K USD | $0.75 0.56 USD | $0.8 0.59 USD | $42.69M 31.68M USD | 0 | -$0.08 -0.05 USD | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
0
|
$42.66M 31.66M USD | $177K 131.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.66M 31.66M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.54 0.4 USD |
+3.85
|
$42.62M 31.63M USD | $314.55K 233.41K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $42.62M 31.63M USD | 0 | -$0.17 -0.1 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
-6.94
|
$42.19M 31.31M USD | $187.29K 138.98K USD | $0.34 0.25 USD | $0.34 0.25 USD | $42.19M 31.31M USD | 0 | -$0.01 -0.007 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3699 0.27 USD |
+5.71
|
$41.64M 30.9M USD | $18.2K 13.51K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $41.64M 30.9M USD | 0 | -$0.03 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
-8
|
$41.46M 30.77M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.46M 30.77M USD | 0 | $0 0 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.52 0.39 USD |
-3.7
|
$41.35M 30.68M USD | $7K 5.19K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $41.35M 30.68M USD | 0 | -$0.02 -0.01 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
-2.56
|
$41.32M 30.67M USD | $63.5K 47.12K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $41.32M 30.67M USD | 0 | -$0.02 -0.01 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4699 0.35 USD |
+8.05
|
$41.27M 30.63M USD | $47.37K 35.15K USD | $0.44 0.32 USD | $0.4899 0.36 USD | $41.27M 30.63M USD | 0 | -$0.14 -0.1 USD | |
| Atlas Salt Inc. SALT.V | $0.4199 0.31 USD |
+3.7
|
$40.86M 30.32M USD | $38.9K 28.87K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $40.86M 30.32M USD | 0 | -$0.04 -0.02 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.46 0.34 USD |
-1.08
|
$40.86M 30.32M USD | $190.64K 141.46K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $40.86M 30.32M USD | 0 | -$0.4 -0.2 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
-2.63
|
$40.66M 30.17M USD | $37K 27.46K USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.66M 30.17M USD | 9.25 | $0.02 0.01 USD | |
| Organto Foods Inc. OGO.V | $0.3599 0.26 USD |
+9.23
|
$40.44M 30.01M USD | $65.07K 48.29K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $40.44M 30.01M USD | 0 | -$0.09 -0.06 USD | |
| Fox River Resources Corporation FOX.CN | $0.56 0.42 USD |
0
|
$40.42M 29.99M USD | $11K 8.16K USD | $0.56 0.42 USD | $0.56 0.42 USD | $40.42M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.3599 0.26 USD |
-1.39
|
$40.13M 29.78M USD | $26.5K 19.66K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $40.13M 29.78M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.4199 0.31 USD |
+9.21
|
$39.59M 29.38M USD | $214.67K 159.29K USD | $0.39 0.29 USD | $0.44 0.33 USD | $39.59M 29.38M USD | 0 | -$0.07 -0.05 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $253K 187.74K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4799 0.36 USD |
+6.67
|
$39.17M 29.07M USD | $31.51K 23.38K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $39.17M 29.07M USD | 0 | -$0.13 -0.09 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3699 0.27 USD |
+19.67
|
$38.92M 28.88M USD | $717.82K 532.66K USD | $0.3099 0.23 USD | $0.3699 0.27 USD | $38.92M 28.88M USD | 0 | -$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | $0.2899 0.22 USD |
-1.69
|
$38.66M 28.69M USD | $2.6K 1.93K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $38.66M 28.69M USD | 0 | -$0.13 -0.09 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2099 0.16 USD |
+2.44
|
$38.63M 28.66M USD | $4.19K 3.11K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $38.63M 28.66M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.65 0.48 USD |
+3.17
|
$37.74M 28M USD | $32K 23.75K USD | $0.65 0.48 USD | $0.65 0.48 USD | $37.74M 28M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.13 0.1 USD |
0
|
$37.6M 27.9M USD | $30.5K 22.63K USD | $0.13 0.1 USD | $0.13 0.1 USD | $37.6M 27.9M USD | 0 | -$0.01 -0.007 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$37.49M 27.82M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 2.16 | $0.03 0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$37.32M 27.7M USD | $58.19K 43.18K USD | $0.07 0.05 USD | $0.08 0.06 USD | $37.32M 27.7M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
-5.88
|
$36.48M 27.07M USD | $469.5K 348.4K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
+3.7
|
$36.44M 27.04M USD | $15.51K 11.51K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.44M 27.04M USD | 0 | $0 0 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
-6.67
|
$36.37M 26.99M USD | $36.64K 27.19K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.37M 26.99M USD | 0 | -$0.04 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.13 USD |
0
|
$36.33M 26.96M USD | $99.5K 73.83K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.33M 26.96M USD | 4.25 | $0.04 0.03 USD | |
| Sonoro Gold Corp. SGO.V | $0.1799 0.13 USD |
+6.06
|
$36.21M 26.87M USD | $530.34K 393.55K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $36.21M 26.87M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.3099 0.23 USD |
+5.17
|
$36.07M 26.77M USD | $288.1K 213.79K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $36.07M 26.77M USD | 0 | -$0.02 -0.01 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
+3.37
|
$35.91M 26.65M USD | $32.64K 24.22K USD | $0.45 0.33 USD | $0.5 0.37 USD | $35.91M 26.65M USD | 0 | -$1.04 -0.7 USD | |
| Micromem Technologies Inc. MRM.CN | $0.05999 0.04 USD |
0
|
$35.87M 26.62M USD | $383K 284.21K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $35.87M 26.62M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.17 USD |
-4.08
|
$35.62M 26.43M USD | $147.33K 109.33K USD | $0.23 0.17 USD | $0.25 0.18 USD | $35.62M 26.43M USD | 0 | -$0.05 -0.03 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5999 0.45 USD |
0
|
$35.34M 26.22M USD | $8.01K 5.94K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $35.34M 26.22M USD | 0 | -$0.03 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.3499 0.26 USD |
+4.48
|
$35.22M 26.13M USD | $85K 63.08K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $35.22M 26.13M USD | 0 | $0 0 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4299 0.32 USD |
+4.88
|
$35.06M 26.02M USD | $21K 15.58K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $35.06M 26.02M USD | 0 | -$0.04 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.33 0.24 USD |
0
|
$35.01M 25.98M USD | $265K 196.65K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $35.01M 25.98M USD | 0 | -$0.06 -0.04 USD | |
| Patagonia Gold Corp. PGDC.V | $0.08 0.06 USD |
+15.38
|
$34.88M 25.88M USD | $30.13K 22.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $34.88M 25.88M USD | 0 | -$0.07 -0.05 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
-6.67
|
$34.84M 25.85M USD | $244.57K 181.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | $0.17 0.13 USD |
-2.86
|
$34.42M 25.54M USD | $25.31K 18.78K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $34.42M 25.54M USD | 0 | -$0.11 -0.08 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1.02 0.76 USD |
0
|
$34.27M 25.43M USD | $31.21K 23.16K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $34.27M 25.43M USD | 0 | -$1.61 -1.1 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
-15.38
|
$34.16M 25.35M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.16M 25.35M USD | 0 | -$0.06 -0.04 USD | |
| Inventus Mining Corp. IVS.V | $0.1799 0.13 USD |
+2.94
|
$34.15M 25.34M USD | $110.24K 81.81K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $34.15M 25.34M USD | 0 | $0 0 USD | |
| Bitcoin Well Inc. BTCW.V | $0.16 0.12 USD |
+3.33
|
$34.13M 25.32M USD | $124.28K 92.22K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.13M 25.32M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+10
|
$34.01M 25.24M USD | $515.19K 382.3K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
0
|
$33.96M 25.2M USD | $77.54K 57.54K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $33.96M 25.2M USD | 0 | -$0.04 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.14 USD |
+2.63
|
$33.77M 25.06M USD | $11.5K 8.53K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $33.77M 25.06M USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $24.01K 17.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.26 0.19 USD |
-7.14
|
$33.71M 25.02M USD | $123.3K 91.49K USD | $0.25 0.19 USD | $0.28 0.21 USD | $33.71M 25.02M USD | 0 | -$0.04 -0.02 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$33.69M 25M USD | $33K 24.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $33.69M 25M USD | 0 | -$0.13 -0.09 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
-8.33
|
$33.68M 25M USD | $240.42K 178.4K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.68M 25M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $42.09K 31.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
-5.26
|
$33.4M 24.79M USD | $7K 5.19K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.4M 24.79M USD | 0 | $0 0 USD | |
| OverActive Media Corp. OAM.V | $0.26 0.19 USD |
0
|
$32.69M 24.26M USD | $4K 2.97K USD | $0.26 0.19 USD | $0.27 0.2 USD | $32.69M 24.26M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2899 0.22 USD |
-1.69
|
$32.61M 24.2M USD | $28K 20.78K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $32.61M 24.2M USD | 0 | -$0.03 -0.02 USD | |
| BioRem Inc. BRM.V | $2.02 1.5 USD |
-0.49
|
$32.56M 24.16M USD | $78.09K 57.95K USD | $1.95 1.45 USD | $2.05 1.52 USD | $32.56M 24.16M USD | 14.42 | $0.14 0.1 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.3099 — |
0
|
$24.13M — | $3.1K — | $0.3099 — | $0.33 — | $24.13M — | 0 | $0 — | |
| Getchell Gold Corp. GTCH.CN | $0.2399 0.18 USD |
+4.35
|
$32.48M 24.1M USD | $451.65K 335.15K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $32.48M 24.1M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$32.15M 23.86M USD | $58.55K 43.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
+7.14
|
$32.14M 23.85M USD | $481.25K 357.12K USD | $0.07 0.05 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Core Silver Corp. CC.CN | $0.25 0.19 USD |
0
|
$31.78M 23.58M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $31.78M 23.58M USD | 0 | -$0.1 -0.07 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
-3.45
|
$31.45M 23.34M USD | $1.25M 928.94K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $31.45M 23.34M USD | 0 | -$0.04 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||