결과 페이지 9 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3664)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exro Technologies Inc. EXRO.TO | $0.08999 0.07 USD |
+12.5
|
$49.47M 36.71M USD | $154.53K 114.67K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $49.47M 36.71M USD | 0 | -$0.61 -0.4 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.69 7.93 USD |
+0.38
|
$49.43M 36.68M USD | $4.8K 3.56K USD | $10.67 7.92 USD | $10.69 7.93 USD | $49.43M 36.68M USD | 7.31 | $1.46 1.08 USD | |
| Teuton Resources Corp. TUO.V | $0.8499 0.63 USD |
+2.41
|
$49.08M 36.42M USD | $10.99K 8.15K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $49.08M 36.42M USD | 0 | -$0.05 -0.03 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$49.05M 36.4M USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.22 0.16 USD |
+4.76
|
$48.94M 36.32M USD | $591.07K 438.61K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $48.94M 36.32M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
0
|
$48.26M 35.82M USD | $351 260.46 USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.14 0.85 USD |
-5
|
$47.93M 35.56M USD | $23.6K 17.51K USD | $1.14 0.85 USD | $1.25 0.93 USD | $47.93M 35.56M USD | 0 | -$0.04 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
+3.33
|
$47.67M 35.37M USD | $9.43K 7K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| E Split Corp. ENS-PA.TO | $11.16 8.28 USD |
+0.09
|
$47.64M 35.35M USD | $208 154.35 USD | $11.15 8.27 USD | $11.16 8.28 USD | $47.64M 35.35M USD | 3.19 | $3.49 2.59 USD | |
| NextSource Materials Inc. NEXT.TO | $0.26 0.19 USD |
+4.08
|
$47.15M 34.99M USD | $14.03K 10.41K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $47.15M 34.99M USD | 0 | -$0.1 -0.07 USD | |
| Dorel Industries Inc. DII-B.TO | $1.43 1.06 USD |
0
|
$47.04M 34.9M USD | $4.09K 3.04K USD | $1.41 1.05 USD | $1.47 1.09 USD | $47.04M 34.9M USD | 0 | -$7.56 -5.6 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
+3.45
|
$46.88M 34.79M USD | $117K 86.82K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $46.88M 34.79M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
0
|
$46.87M 34.78M USD | $24.81K 18.41K USD | $0.26 0.19 USD | $0.26 0.19 USD | $46.87M 34.78M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.68 0.5 USD |
-2.86
|
$46.83M 34.75M USD | $7.57K 5.62K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $46.83M 34.75M USD | 0 | -$0.05 -0.03 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
0
|
$46.73M 34.68M USD | $173.25K 128.56K USD | $0.26 0.19 USD | $0.27 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
| EnWave Corporation ENW.V | $0.4199 0.31 USD |
+7.69
|
$46.66M 34.62M USD | $160.7K 119.25K USD | $0.4 0.29 USD | $0.44 0.33 USD | $46.66M 34.62M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.2399 0.17 USD |
+14.63
|
$46.6M 34.58M USD | $972.21K 721.44K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
+2.56
|
$46.41M 34.44M USD | $8K 5.94K USD | $0.19 0.14 USD | $0.2 0.15 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
-2.63
|
$46.4M 34.43M USD | $26.1K 19.37K USD | $0.19 0.14 USD | $0.2 0.14 USD | $46.4M 34.43M USD | 0 | -$0.02 -0.01 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.33 0.24 USD |
-4.41
|
$45.84M 34.01M USD | $117.91K 87.5K USD | $0.32 0.24 USD | $0.34 0.25 USD | $45.84M 34.01M USD | 32.50 | $0.01 0.007 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
-4.08
|
$45.78M 33.97M USD | $370.43K 274.88K USD | $0.23 0.17 USD | $0.25 0.19 USD | $45.78M 33.97M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
-5.26
|
$45.5M 33.77M USD | $24.96K 18.52K USD | $0.27 0.2 USD | $0.28 0.21 USD | $45.5M 33.77M USD | 0 | -$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | $0.38 0.28 USD |
+10.29
|
$45.28M 33.6M USD | $18.7K 13.88K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $45.28M 33.6M USD | 0 | -$0.06 -0.04 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.07 0.79 USD |
0
|
$45.21M 33.55M USD | $2.4K 1.78K USD | $1.07 0.79 USD | $1.07 0.79 USD | $45.21M 33.55M USD | 0 | -$0.01 -0.007 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6899 0.51 USD |
-8
|
$45.01M 33.4M USD | $32K 23.75K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $45.01M 33.4M USD | 0 | -$2.36 -1.7 USD | |
| Nevgold Corp. NAU.V | $0.39 0.29 USD |
-3.7
|
$45M 33.39M USD | $1.23M 911.27K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $45M 33.39M USD | 0 | -$0.04 -0.02 USD | |
| Mogo Inc. MOGO.TO | $1.85 1.37 USD |
-3.14
|
$44.92M 33.33M USD | $58.01K 43.05K USD | $1.85 1.37 USD | $1.91 1.42 USD | $44.92M 33.33M USD | 0 | -$0.9 -0.6 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
-3.85
|
$44.91M 33.33M USD | $14.1K 10.46K USD | $0.38 0.28 USD | $0.39 0.29 USD | $44.91M 33.33M USD | 0 | -$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
-5
|
$44.8M 33.25M USD | $120.5K 89.42K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $44.8M 33.25M USD | 0 | -$0.02 -0.01 USD | |
| Golconda Gold Ltd. GG.V | $0.6199 0.46 USD |
+3.33
|
$44.54M 33.05M USD | $127.43K 94.56K USD | $0.5899 0.44 USD | $0.67 0.5 USD | $44.54M 33.05M USD | 0 | -$0.03 -0.02 USD | |
| SSC Security Services Corp. SECU.V | $2.41 1.79 USD |
+0.42
|
$44.45M 32.98M USD | $48.49K 35.98K USD | $2.38 1.77 USD | $2.41 1.79 USD | $44.45M 32.98M USD | 0 | -$0.02 -0.01 USD | |
| KDA Group Inc. KDA.V | $0.2399 0.18 USD |
-4
|
$44.33M 32.89M USD | $46.33K 34.38K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $44.33M 32.89M USD | 0 | -$0.05 -0.03 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
+3.33
|
$43.79M 32.5M USD | $249K 184.77K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
-1.14
|
$43.47M 32.26M USD | $34.85K 25.86K USD | $0.8399 0.62 USD | $0.9 0.66 USD | $43.47M 32.26M USD | 0 | -$0.13 -0.09 USD | |
| Awalé Resources Limited ARIC.V | $0.5 0.37 USD |
+7.61
|
$42.96M 31.88M USD | $83K 61.59K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $42.96M 31.88M USD | 0 | -$0.04 -0.02 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.78 0.58 USD |
-4.88
|
$42.69M 31.68M USD | $68.65K 50.94K USD | $0.75 0.56 USD | $0.8 0.59 USD | $42.69M 31.68M USD | 0 | -$0.08 -0.05 USD | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
0
|
$42.66M 31.66M USD | $177K 131.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.66M 31.66M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.54 0.4 USD |
+3.85
|
$42.62M 31.63M USD | $314.55K 233.41K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $42.62M 31.63M USD | 0 | -$0.17 -0.1 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
-6.94
|
$42.19M 31.31M USD | $187.29K 138.98K USD | $0.34 0.25 USD | $0.34 0.25 USD | $42.19M 31.31M USD | 0 | -$0.01 -0.007 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3699 0.27 USD |
+5.71
|
$41.64M 30.9M USD | $18.2K 13.51K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $41.64M 30.9M USD | 0 | -$0.03 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
-8
|
$41.46M 30.77M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.46M 30.77M USD | 0 | $0 0 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.52 0.39 USD |
-3.7
|
$41.35M 30.68M USD | $7K 5.19K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $41.35M 30.68M USD | 0 | -$0.02 -0.01 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
-2.56
|
$41.32M 30.67M USD | $63.5K 47.12K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $41.32M 30.67M USD | 0 | -$0.02 -0.01 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4699 0.35 USD |
+8.05
|
$41.27M 30.63M USD | $47.37K 35.15K USD | $0.44 0.32 USD | $0.4899 0.36 USD | $41.27M 30.63M USD | 0 | -$0.14 -0.1 USD | |
| Atlas Salt Inc. SALT.V | $0.4199 0.31 USD |
+3.7
|
$40.86M 30.32M USD | $38.9K 28.87K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $40.86M 30.32M USD | 0 | -$0.04 -0.02 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.46 0.34 USD |
-1.08
|
$40.86M 30.32M USD | $190.64K 141.46K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $40.86M 30.32M USD | 0 | -$0.4 -0.2 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
-2.63
|
$40.66M 30.17M USD | $37K 27.46K USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.66M 30.17M USD | 9.25 | $0.02 0.01 USD | |
| Organto Foods Inc. OGO.V | $0.3599 0.26 USD |
+9.23
|
$40.44M 30.01M USD | $65.07K 48.29K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $40.44M 30.01M USD | 0 | -$0.09 -0.06 USD | |
| Fox River Resources Corporation FOX.CN | $0.56 0.42 USD |
0
|
$40.42M 29.99M USD | $11K 8.16K USD | $0.56 0.42 USD | $0.56 0.42 USD | $40.42M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.3599 0.26 USD |
-1.39
|
$40.13M 29.78M USD | $26.5K 19.66K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $40.13M 29.78M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.4199 0.31 USD |
+9.21
|
$39.59M 29.38M USD | $214.67K 159.29K USD | $0.39 0.29 USD | $0.44 0.33 USD | $39.59M 29.38M USD | 0 | -$0.07 -0.05 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $253K 187.74K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4799 0.36 USD |
+6.67
|
$39.17M 29.07M USD | $31.51K 23.38K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $39.17M 29.07M USD | 0 | -$0.13 -0.09 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3699 0.27 USD |
+19.67
|
$38.92M 28.88M USD | $717.82K 532.66K USD | $0.3099 0.23 USD | $0.3699 0.27 USD | $38.92M 28.88M USD | 0 | -$0.08 -0.05 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $525.5K 389.95K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| New Stratus Energy Inc. NSE.V | $0.2899 0.22 USD |
-1.69
|
$38.66M 28.69M USD | $2.6K 1.93K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $38.66M 28.69M USD | 0 | -$0.13 -0.09 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2099 0.16 USD |
+2.44
|
$38.63M 28.66M USD | $4.19K 3.11K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $38.63M 28.66M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.65 0.48 USD |
+3.17
|
$37.74M 28M USD | $32K 23.75K USD | $0.65 0.48 USD | $0.65 0.48 USD | $37.74M 28M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.13 0.1 USD |
0
|
$37.6M 27.9M USD | $30.5K 22.63K USD | $0.13 0.1 USD | $0.13 0.1 USD | $37.6M 27.9M USD | 0 | -$0.01 -0.007 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$37.49M 27.82M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 2.16 | $0.03 0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$37.32M 27.7M USD | $58.19K 43.18K USD | $0.07 0.05 USD | $0.08 0.06 USD | $37.32M 27.7M USD | 0 | -$0.03 -0.02 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
+3.7
|
$36.44M 27.04M USD | $15.51K 11.51K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.44M 27.04M USD | 0 | $0 0 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
-6.67
|
$36.37M 26.99M USD | $36.64K 27.19K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.37M 26.99M USD | 0 | -$0.04 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.13 USD |
0
|
$36.33M 26.96M USD | $99.5K 73.83K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.33M 26.96M USD | 4.25 | $0.04 0.03 USD | |
| Sonoro Gold Corp. SGO.V | $0.1799 0.13 USD |
+6.06
|
$36.21M 26.87M USD | $530.34K 393.55K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $36.21M 26.87M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.3099 0.23 USD |
+5.17
|
$36.07M 26.77M USD | $288.1K 213.79K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $36.07M 26.77M USD | 0 | -$0.02 -0.01 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
+3.37
|
$35.91M 26.65M USD | $32.64K 24.22K USD | $0.45 0.33 USD | $0.5 0.37 USD | $35.91M 26.65M USD | 0 | -$1.04 -0.7 USD | |
| Micromem Technologies Inc. MRM.CN | $0.05999 0.04 USD |
0
|
$35.87M 26.62M USD | $383K 284.21K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $35.87M 26.62M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.17 USD |
-4.08
|
$35.62M 26.43M USD | $147.33K 109.33K USD | $0.23 0.17 USD | $0.25 0.18 USD | $35.62M 26.43M USD | 0 | -$0.05 -0.03 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5999 0.45 USD |
0
|
$35.34M 26.22M USD | $8.01K 5.94K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $35.34M 26.22M USD | 0 | -$0.03 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.3499 0.26 USD |
+4.48
|
$35.22M 26.13M USD | $85K 63.08K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $35.22M 26.13M USD | 0 | $0 0 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4299 0.32 USD |
+4.88
|
$35.06M 26.02M USD | $21K 15.58K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $35.06M 26.02M USD | 0 | -$0.04 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.33 0.24 USD |
0
|
$35.01M 25.98M USD | $265K 196.65K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $35.01M 25.98M USD | 0 | -$0.06 -0.04 USD | |
| Patagonia Gold Corp. PGDC.V | $0.08 0.06 USD |
+15.38
|
$34.88M 25.88M USD | $30.13K 22.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $34.88M 25.88M USD | 0 | -$0.07 -0.05 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
-6.67
|
$34.84M 25.85M USD | $244.57K 181.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | $0.17 0.13 USD |
-2.86
|
$34.42M 25.54M USD | $25.31K 18.78K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $34.42M 25.54M USD | 0 | -$0.11 -0.08 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1.02 0.76 USD |
0
|
$34.27M 25.43M USD | $31.21K 23.16K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $34.27M 25.43M USD | 0 | -$1.61 -1.1 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
-15.38
|
$34.16M 25.35M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.16M 25.35M USD | 0 | -$0.06 -0.04 USD | |
| Inventus Mining Corp. IVS.V | $0.1799 0.13 USD |
+2.94
|
$34.15M 25.34M USD | $110.24K 81.81K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $34.15M 25.34M USD | 0 | $0 0 USD | |
| Bitcoin Well Inc. BTCW.V | $0.16 0.12 USD |
+3.33
|
$34.13M 25.32M USD | $124.28K 92.22K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.13M 25.32M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+10
|
$34.01M 25.24M USD | $515.19K 382.3K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
0
|
$33.96M 25.2M USD | $77.54K 57.54K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $33.96M 25.2M USD | 0 | -$0.04 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.14 USD |
+2.63
|
$33.77M 25.06M USD | $11.5K 8.53K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $33.77M 25.06M USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $24.01K 17.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.26 0.19 USD |
-7.14
|
$33.71M 25.02M USD | $123.3K 91.49K USD | $0.25 0.19 USD | $0.28 0.21 USD | $33.71M 25.02M USD | 0 | -$0.04 -0.02 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$33.69M 25M USD | $33K 24.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $33.69M 25M USD | 0 | -$0.13 -0.09 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
-8.33
|
$33.68M 25M USD | $240.42K 178.4K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.68M 25M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $42.09K 31.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
-5.26
|
$33.4M 24.79M USD | $7K 5.19K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.4M 24.79M USD | 0 | $0 0 USD | |
| OverActive Media Corp. OAM.V | $0.26 0.19 USD |
0
|
$32.69M 24.26M USD | $4K 2.97K USD | $0.26 0.19 USD | $0.27 0.2 USD | $32.69M 24.26M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2899 0.22 USD |
-1.69
|
$32.61M 24.2M USD | $28K 20.78K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $32.61M 24.2M USD | 0 | -$0.03 -0.02 USD | |
| BioRem Inc. BRM.V | $2.02 1.5 USD |
-0.49
|
$32.56M 24.16M USD | $78.09K 57.95K USD | $1.95 1.45 USD | $2.05 1.52 USD | $32.56M 24.16M USD | 14.42 | $0.14 0.1 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.3099 — |
0
|
$24.13M — | $3.1K — | $0.3099 — | $0.33 — | $24.13M — | 0 | $0 — | |
| Getchell Gold Corp. GTCH.CN | $0.2399 0.18 USD |
+4.35
|
$32.48M 24.1M USD | $451.65K 335.15K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $32.48M 24.1M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$32.15M 23.86M USD | $58.55K 43.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
+7.14
|
$32.14M 23.85M USD | $481.25K 357.12K USD | $0.07 0.05 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Core Silver Corp. CC.CN | $0.25 0.19 USD |
0
|
$31.78M 23.58M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $31.78M 23.58M USD | 0 | -$0.1 -0.07 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
-3.45
|
$31.45M 23.34M USD | $1.25M 928.94K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $31.45M 23.34M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||