결과 페이지 9 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3664)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $43.7K 32.43K USD | $0.16 0.12 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6999 0.52 USD |
0
|
$48.21M 35.77M USD | $14K 10.39K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $48.21M 35.77M USD | 0 | -$0.05 -0.03 USD | |
| NowVertical Group Inc. NOW.V | $0.55 0.41 USD |
+12.24
|
$48M 35.62M USD | $12.5K 9.28K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $48M 35.62M USD | 18.33 | $0.03 0.02 USD | |
| E Split Corp. ENS-PA.TO | $11.22 8.33 USD |
-0.09
|
$47.9M 35.54M USD | $2.43K 1.8K USD | $11.09 8.23 USD | $11.28 8.37 USD | $47.9M 35.54M USD | 3.21 | $3.49 2.59 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.28 7.63 USD |
+0.49
|
$47.53M 35.27M USD | $10.68K 7.93K USD | $10.23 7.59 USD | $10.34 7.67 USD | $47.53M 35.27M USD | 7.03 | $1.46 1.08 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
+7.14
|
$47.28M 35.09M USD | $18.51K 13.74K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $47.28M 35.09M USD | 0 | -$0.08 -0.05 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.45 — |
+28.57
|
$35.02M — | $37K — | $0.4299 — | $0.45 — | $35.02M — | 0 | $0 — | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.23 0.17 USD |
-6.12
|
$46.75M 34.69M USD | $84.24K 62.51K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $46.75M 34.69M USD | 0 | -$0.09 -0.06 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
+1.32
|
$46.45M 34.47M USD | $201.08K 149.21K USD | $0.76 0.56 USD | $0.77 0.57 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.4699 0.35 USD |
+5.68
|
$46.12M 34.22M USD | $119.12K 88.39K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $46.12M 34.22M USD | 4.22 | $0.11 0.08 USD | |
| Awalé Resources Limited ARIC.V | $0.52 0.39 USD |
+6.12
|
$45.13M 33.49M USD | $73K 54.17K USD | $0.5 0.37 USD | $0.52 0.39 USD | $45.13M 33.49M USD | 0 | -$0.04 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.19 0.14 USD |
+8.57
|
$45.03M 33.41M USD | $19.5K 14.47K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $45.03M 33.41M USD | 0 | -$0.09 -0.06 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
-6.9
|
$44.56M 33.06M USD | $191.6K 142.18K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $44.56M 33.06M USD | 0 | -$0.06 -0.04 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$44.35M 32.91M USD | $1.21M 901.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.17 0.13 USD |
+21.43
|
$44.32M 32.89M USD | $636.36K 472.22K USD | $0.17 0.12 USD | $0.19 0.14 USD | $44.32M 32.89M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.1799 0.13 USD |
-2.78
|
$44.23M 32.82M USD | $14.05K 10.43K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.23M 32.82M USD | 0 | $0 0 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
0
|
$43.96M 32.62M USD | $143.6K 106.56K USD | $0.07 0.05 USD | $0.08 0.06 USD | $43.96M 32.62M USD | 0 | -$0.65 -0.4 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$43.83M 32.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
-1.47
|
$43.46M 32.25M USD | $88.5K 65.67K USD | $0.34 0.25 USD | $0.34 0.25 USD | $43.46M 32.25M USD | 0 | -$0.07 -0.05 USD | |
| Galway Metals Inc. GWM.V | $0.46 0.34 USD |
+5.81
|
$43.4M 32.21M USD | $20.9K 15.51K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $43.4M 32.21M USD | 0 | -$0.04 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.7299 0.54 USD |
-2.67
|
$42.99M 31.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.99M 31.9M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-2.27
|
$42.97M 31.89M USD | $8.42K 6.25K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $42.97M 31.89M USD | 14.33 | $0.06 0.04 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-6.38
|
$42.94M 31.87M USD | $109.24K 81.06K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $42.94M 31.87M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
+5.71
|
$42.93M 31.86M USD | $26.3K 19.52K USD | $0.17 0.13 USD | $0.2 0.14 USD | $42.93M 31.86M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.5 0.37 USD |
0
|
$42.9M 31.83M USD | $33.7K 25.01K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $42.9M 31.83M USD | 0 | $0 0 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| BluMetric Environmental Inc. BLM.V | $1.16 0.86 USD |
-0.85
|
$42.83M 31.78M USD | $10.05K 7.45K USD | $1.16 0.86 USD | $1.17 0.87 USD | $42.83M 31.78M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.01 0.75 USD |
-9.01
|
$42.68M 31.67M USD | $6.8K 5.05K USD | $1.01 0.75 USD | $1.07 0.79 USD | $42.68M 31.67M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.18 USD |
-11.11
|
$42.34M 31.42M USD | $165.74K 122.99K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $42.34M 31.42M USD | 0 | -$0.02 -0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.28 0.21 USD |
-3.45
|
$42.33M 31.41M USD | $15.11K 11.21K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $42.33M 31.41M USD | 0 | -$0.05 -0.03 USD | |
| Capitan Silver Corp. CAPT.V | $0.4299 0.32 USD |
+10.26
|
$42.29M 31.38M USD | $31.07K 23.06K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $42.29M 31.38M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$41.46M 30.77M USD | $68 50.46 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.46M 30.77M USD | 0 | -$0.01 -0.007 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.44 0.33 USD |
-3.3
|
$41.24M 30.6M USD | $64.94K 48.19K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $41.24M 30.6M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.19 0.14 USD |
+12.12
|
$41.13M 30.52M USD | $2.81M 2.09M USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.13M 30.52M USD | 0 | -$0.1 -0.07 USD | |
| Equity Metals Corporation EQTY.V | $0.2099 0.16 USD |
-6.67
|
$40.91M 30.36M USD | $218.46K 162.11K USD | $0.2 0.15 USD | $0.22 0.16 USD | $40.91M 30.36M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
+9.09
|
$40.7M 30.2M USD | $84.13K 62.43K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.7M 30.2M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
+2.78
|
$40.53M 30.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.53M 30.08M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
-5.26
|
$40.42M 29.99M USD | $190.72K 141.53K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
+6.25
|
$40.09M 29.75M USD | $13.5K 10.02K USD | $0.17 0.13 USD | $0.17 0.13 USD | $40.09M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
+15.79
|
$40M 29.68M USD | $45.5K 33.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1799 0.13 USD |
-5.26
|
$39.26M 29.13M USD | $35.5K 26.34K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.26M 29.13M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
-4.35
|
$39.19M 29.08M USD | $50.22K 37.27K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $39.19M 29.08M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.33 0.24 USD |
+6.45
|
$39.03M 28.96M USD | $39K 28.94K USD | $0.32 0.24 USD | $0.33 0.24 USD | $39.03M 28.96M USD | 0 | -$0.03 -0.02 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+10
|
$39.01M 28.95M USD | $414.9K 307.88K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $39.01M 28.95M USD | 0 | -$0.13 -0.09 USD | |
| NamSys Inc. CTZ.V | $1.45 1.08 USD |
+0.69
|
$38.95M 28.9M USD | $1.8K 1.34K USD | $1.38 1.02 USD | $1.45 1.08 USD | $38.95M 28.9M USD | 16.11 | $0.09 0.07 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
+6.25
|
$38.64M 28.68M USD | $746K 553.58K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.64M 28.68M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.32 0.24 USD |
-1.54
|
$38.35M 28.46M USD | $25K 18.55K USD | $0.32 0.24 USD | $0.32 0.24 USD | $38.35M 28.46M USD | 0 | -$0.07 -0.05 USD | |
| Ocumetics Technology Corp. OTC.V | $0.32 0.24 USD |
0
|
$38.33M 28.44M USD | $12.91K 9.58K USD | $0.32 0.23 USD | $0.32 0.24 USD | $38.33M 28.44M USD | 0 | -$0.02 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4099 0.3 USD |
-1.2
|
$38.28M 28.41M USD | $49.11K 36.44K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $38.28M 28.41M USD | 0 | -$0.26 -0.1 USD | |
| Fox River Resources Corporation FOX.CN | $0.53 0.39 USD |
0
|
$38.25M 28.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.25M 28.39M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.2899 0.22 USD |
-7.94
|
$38.02M 28.21M USD | $52.92K 39.27K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.02M 28.21M USD | 0 | -$0.03 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4799 0.35 USD |
+37.68
|
$37.49M 27.82M USD | $222.5K 165.11K USD | $0.4 0.3 USD | $0.53 0.39 USD | $37.49M 27.82M USD | 0 | -$0.17 -0.1 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.15 USD |
-13.04
|
$36.89M 27.38M USD | $78K 57.88K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $36.89M 27.38M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.1799 0.13 USD |
0
|
$36.63M 27.18M USD | $67.02K 49.73K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $36.63M 27.18M USD | 0 | -$0.03 -0.02 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.03 USD |
-18.18
|
$36.57M 27.14M USD | $407.04K 302.05K USD | $0.05 0.03 USD | $0.05 0.04 USD | $36.57M 27.14M USD | 0 | -$0.12 -0.08 USD | |
| Red Pine Exploration Inc. RPX.V | $0.13 0.09 USD |
-7.41
|
$36.54M 27.11M USD | $151.8K 112.64K USD | $0.13 0.09 USD | $0.13 0.1 USD | $36.54M 27.11M USD | 0 | -$0.04 -0.02 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
-12.5
|
$36.44M 27.04M USD | $10.5K 7.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.44M 27.04M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
-6.67
|
$36.39M 27M USD | $48.86K 36.26K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.39M 27M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$35.89M 26.63M USD | $1.42K 1.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.89M 26.63M USD | 0 | -$0.02 -0.01 USD | |
| Ecolomondo Corporation ECM.V | $0.17 0.12 USD |
+10
|
$35.89M 26.63M USD | $45.5K 33.76K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $35.89M 26.63M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.32 0.23 USD |
+21.15
|
$35.61M 26.43M USD | $114.2K 84.74K USD | $0.2899 0.21 USD | $0.33 0.24 USD | $35.61M 26.43M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Inc. WIL.V | $0.4899 0.36 USD |
-6.73
|
$35.56M 26.39M USD | $8K 5.94K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $35.56M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.3699 0.27 USD |
-1.35
|
$35.12M 26.06M USD | $23.29K 17.28K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $35.12M 26.06M USD | 0 | -$0.04 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
0
|
$34.95M 25.93M USD | $206.59K 153.3K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $34.95M 25.93M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1499 0.11 USD |
-11.76
|
$34.94M 25.92M USD | $194.55K 144.37K USD | $0.14 0.1 USD | $0.16 0.12 USD | $34.94M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| RESAAS Services Inc. RSS.V | $0.44 0.32 USD |
+8.75
|
$34.82M 25.84M USD | $19.5K 14.47K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $34.82M 25.84M USD | 0 | -$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
+18.18
|
$34.66M 25.72M USD | $388.39K 288.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.66M 25.72M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.33 0.24 USD |
+4.84
|
$34.66M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.66M 25.72M USD | 0 | -$0.07 -0.05 USD | |
| First Hydrogen Corp. FHYD.V | $0.4699 0.35 USD |
-14.55
|
$34.63M 25.7M USD | $30.83K 22.88K USD | $0.4699 0.35 USD | $0.55 0.41 USD | $34.63M 25.7M USD | 0 | -$0.08 -0.05 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.05999 0.04 USD |
0
|
$34.6M 25.68M USD | $214.37K 159.08K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.6M 25.68M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$34.42M 25.54M USD | $1.6K 1.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.42M 25.54M USD | 0 | -$0.06 -0.04 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
+4.55
|
$34.3M 25.45M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.19 0.14 USD |
-9.52
|
$34.14M 25.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.14M 25.33M USD | 0 | -$0.02 -0.01 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+22.22
|
$33.97M 25.21M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.97M 25.21M USD | 0 | -$0.01 -0.007 USD | |
| NevGold Corp. NAU.V | $0.3599 0.27 USD |
+24.14
|
$33.93M 25.18M USD | $249.32K 185.01K USD | $0.32 0.24 USD | $0.3599 0.27 USD | $33.93M 25.18M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2999 0.22 USD |
0
|
$33.74M 25.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.74M 25.04M USD | 0 | -$0.03 -0.02 USD | |
| Banxa Holdings Inc. BNXA.V | $0.7399 0.55 USD |
-5.13
|
$33.73M 25.03M USD | $5.1K 3.78K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $33.73M 25.03M USD | 0 | -$0.04 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
-50
|
$33.73M 25.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Verde AgriTech Limited NPK.TO | $0.64 0.47 USD |
+36.17
|
$33.71M 25.01M USD | $153.44K 113.86K USD | $0.55 0.41 USD | $0.65 0.48 USD | $33.71M 25.01M USD | 0 | -$0.24 -0.1 USD | |
| Bonterra Resources Inc. BTR.V | $0.2099 0.15 USD |
-14.58
|
$33.5M 24.86M USD | $62.2K 46.16K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $33.5M 24.86M USD | 0 | -$0.08 -0.05 USD | |
| Vext Science, Inc. VEXT.CN | $0.14 0.1 USD |
-6.9
|
$33.4M 24.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.4M 24.79M USD | 0 | -$0.11 -0.08 USD | |
| BioRem Inc. BRM.V | $2.1 1.56 USD |
+0.48
|
$33.18M 24.62M USD | $11.6K 8.61K USD | $2.08 1.54 USD | $2.1 1.56 USD | $33.18M 24.62M USD | 6.99 | $0.3 0.22 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4299 0.32 USD |
-14
|
$33.09M 24.55M USD | $129.39K 96.01K USD | $0.4199 0.31 USD | $0.52 0.39 USD | $33.09M 24.55M USD | 0 | -$0.14 -0.1 USD | |
| Aurania Resources Ltd. ARU.V | $0.34 0.25 USD |
+9.68
|
$32.83M 24.36M USD | $18.93K 14.04K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $32.83M 24.36M USD | 0 | -$0.12 -0.08 USD | |
| California Nanotechnologies Corp. CNO.V | $0.75 0.56 USD |
-10.71
|
$32.77M 24.31M USD | $12.5K 9.28K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $32.77M 24.31M USD | 0 | -$0.01 -0.007 USD | |
| OverActive Media Corp. OAM.V | $0.26 0.19 USD |
-5.45
|
$32.69M 24.26M USD | $22K 16.33K USD | $0.26 0.19 USD | $0.28 0.21 USD | $32.69M 24.26M USD | 0 | -$0.01 -0.007 USD | |
| Stampede Drilling Inc. SDI.V | $0.16 0.12 USD |
0
|
$32.64M 24.22M USD | $15.5K 11.5K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.64M 24.22M USD | 8.00 | $0.02 0.01 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4 0.29 USD |
+1.28
|
$32.21M 23.9M USD | $1K 742.06 USD | $0.4 0.29 USD | $0.4 0.29 USD | $32.21M 23.9M USD | 0 | -$0.01 -0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
0
|
$32.17M 23.87M USD | $247K 183.29K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.17M 23.87M USD | 7.25 | $0.02 0.01 USD | |
| CGX Energy Inc. OYL.V | $0.1 0.07 USD |
0
|
$32.16M 23.87M USD | $15.97K 11.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.16M 23.87M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1199 0.09 USD |
+4.35
|
$31.88M 23.66M USD | $9.53K 7.07K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $31.88M 23.66M USD | 0 | -$0.05 -0.03 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2399 0.17 USD |
+2.17
|
$31.8M 23.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.8M 23.6M USD | 0 | -$0.02 -0.01 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.28 0.21 USD |
+3.7
|
$31.67M 23.5M USD | $17K 12.62K USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.67M 23.5M USD | 0 | -$0.08 -0.05 USD | |
| Kodiak Copper Corp. KDK.V | $0.4199 0.31 USD |
+1.22
|
$31.67M 23.5M USD | $4.05K 3.01K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $31.67M 23.5M USD | 0 | -$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-12.5
|
$31.48M 23.36M USD | $113K 83.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | $0 0 USD | |
| ROK Resources Inc. ROK.V | $0.14 0.1 USD |
0
|
$30.77M 22.83M USD | $5.5K 4.08K USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.77M 22.83M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
-21.43
|
$30.67M 22.76M USD | $135.5K 100.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.67M 22.76M USD | 0 | -$0.01 -0.007 USD | |
| Sona Nanotech Inc. SONA.CN | $0.27 0.2 USD |
-1.82
|
$30.39M 22.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.39M 22.55M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
-4.55
|
$30.37M 22.53M USD | $158.75K 117.8K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.27 0.2 USD |
-6.9
|
$30.03M 22.28M USD | $1.62K 1.2K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.03M 22.28M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||