Sonuç Sayfası 9 için Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (2427)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (3)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (2)
- Bakır (23)
- Diğer Endüstriyel Metaller ve Madencilik (435)
- Altın (289)
- Gümüş (20)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (2)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (7)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (5)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (9)
- Perakende Giyim (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (12)
- Şans Oyunları (4)
- Dinlence (4)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (94)
- Bankalar-Çeşitli (2)
- İpotek Finansı (9)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (2)
- Paravan Şirketler (51)
- Kredi Hizmetleri (10)
- Gayrimenkul Hizmetleri (30)
- REIT-Özel (1)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (21)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Marketler (9)
- Tütün (2)
- Biyoteknoloji (47)
- İlaç Üreticileri-Özel ve Genel (34)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (22)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (32)
- Reklam Ajansları (4)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (112)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (27)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (17)
- Termal Kömür (2)
- Uranyum (21)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (12)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (17)
- Bilişim Teknolojileri Hizmetleri (13)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletkenler (2)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
0
|
CA$44.63M 33.12M USD | CA$41.05K 30.46K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$44.63M 33.12M USD | 0 | CA$0.00 0 USD | ||
| Aton Resources Inc. AAN.V | CA$0.35 0.26 USD |
-15.66
|
CA$44.61M 33.1M USD | CA$53.82K 39.94K USD | CA$0.31 0.23 USD | CA$0.38 0.28 USD | CA$44.61M 33.1M USD | 0 | -CA$0.09 -0.06 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.62 0.46 USD |
-3.12
|
CA$44.55M 33.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.55M 33.06M USD | 0 | -CA$0.13 -0.09 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.63 0.47 USD |
+5
|
CA$44.42M 32.96M USD | CA$25.19K 18.69K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$44.42M 32.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$700.00 519.44 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.88 0.65 USD |
-1.12
|
CA$43.98M 32.63M USD | CA$4.50K 3.34K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$43.98M 32.63M USD | 0 | -CA$0.12 -0.08 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
+3.85
|
CA$43.84M 32.53M USD | CA$59.57K 44.2K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 3.37 | CA$0.04 0.03 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.31 0.23 USD |
0
|
CA$43.74M 32.45M USD | CA$49.98K 37.09K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$43.74M 32.45M USD | 1.29 | CA$0.24 0.18 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.48 0.36 USD |
-1.03
|
CA$43.36M 32.18M USD | CA$473.06K 351.04K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$43.36M 32.18M USD | 12.00 | CA$0.04 0.03 USD | ||
| Xali Gold Corp. XGC.V | CA$0.27 0.2 USD |
+14.89
|
CA$43.31M 32.14M USD | CA$74.76K 55.47K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$43.31M 32.14M USD | 27.00 | CA$0.01 0.007 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.33 0.24 USD |
-2.94
|
CA$43.27M 32.11M USD | CA$8.56K 6.35K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$43.27M 32.11M USD | 4.71 | CA$0.07 0.05 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$0.43 0.32 USD |
+3.66
|
CA$42.84M 31.79M USD | CA$24.41K 18.12K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$42.84M 31.79M USD | 3.03 | CA$0.14 0.1 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.22 0.16 USD |
-4.35
|
CA$42.64M 31.64M USD | CA$198.23K 147.1K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$42.64M 31.64M USD | 0 | -CA$0.28 -0.2 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.38 0.28 USD |
+1.33
|
CA$42.61M 31.62M USD | CA$13.71K 10.17K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$42.61M 31.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kincora Copper Limited KCC.V | CA$0.89 0.66 USD |
+3.49
|
CA$42.34M 31.42M USD | CA$3.50K 2.6K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$42.34M 31.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.28 0.21 USD |
+1.82
|
CA$42.20M 31.32M USD | CA$26.55K 19.7K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$42.20M 31.32M USD | 0 | CA$0.00 0 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$1.70 1.26 USD |
+4.29
|
CA$42.15M 31.27M USD | CA$18.31K 13.59K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$42.15M 31.27M USD | 0 | -CA$0.13 -0.09 USD | ||
| MedMira Inc. MIR.V | CA$0.06 0.04 USD |
0
|
CA$42.10M 31.24M USD | CA$122.18K 90.67K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.67 0.5 USD |
-1.47
|
CA$41.89M 31.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.89M 31.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.52 0.39 USD |
+4
|
CA$41.81M 31.02M USD | CA$36.10K 26.79K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$41.81M 31.02M USD | 0 | -CA$0.17 -0.1 USD | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.66 9.39 USD |
-1.63
|
CA$41.20M 30.57M USD | CA$16.78K 12.45K USD | CA$12.48 9.26 USD | CA$13.00 9.65 USD | CA$41.20M 30.57M USD | 6.00 | CA$2.11 1.57 USD | ||
| Optimi Health Corp. OPTI.CN | CA$7.29 5.41 USD |
+12.15
|
CA$41.01M 30.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.01M 30.43M USD | 0 | -CA$1.72 -1.2 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.97 0.72 USD |
-2.02
|
CA$40.99M 30.42M USD | CA$11.15K 8.28K USD | CA$0.97 0.72 USD | CA$1.04 0.77 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$24.00K 17.81K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atico Mining Corporation ATY.V | CA$0.23 0.17 USD |
-10
|
CA$40.80M 30.28M USD | CA$123.53K 91.66K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$40.80M 30.28M USD | 0 | -CA$0.11 -0.08 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.49 0.36 USD |
-3.92
|
CA$40.65M 30.16M USD | CA$25.00K 18.55K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$40.65M 30.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.53 0.39 USD |
-1.85
|
CA$39.55M 29.35M USD | CA$78.62K 58.34K USD | CA$0.51 0.38 USD | CA$0.67 0.5 USD | CA$39.55M 29.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pivotree Inc. PVT.V | CA$1.51 1.12 USD |
+0.67
|
CA$39.52M 29.33M USD | CA$2.40K 1.78K USD | CA$1.50 1.11 USD | CA$1.51 1.12 USD | CA$39.52M 29.33M USD | 9.43 | CA$0.16 0.12 USD | ||
| Verde AgriTech Limited NPK.TO | CA$0.70 0.52 USD |
-6.67
|
CA$39.51M 29.32M USD | CA$133.96K 99.41K USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$39.51M 29.32M USD | 0 | -CA$0.21 -0.1 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.48 0.36 USD |
+14.29
|
CA$39.25M 29.13M USD | CA$84.88K 62.99K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$39.25M 29.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.12 0.09 USD |
+4.55
|
CA$38.69M 28.71M USD | CA$43.54K 32.31K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$38.69M 28.71M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.49 0.36 USD |
-3.92
|
CA$38.58M 28.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.58M 28.63M USD | 0 | CA$0.00 0 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.50 0.37 USD |
-1.96
|
CA$37.89M 28.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.45 0.33 USD |
-6.25
|
CA$37.82M 28.06M USD | CA$19.21K 14.25K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$37.82M 28.06M USD | 0 | CA$0.00 0 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.00 0.74 USD |
-4.76
|
CA$37.73M 28M USD | CA$88.53K 65.69K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$37.73M 28M USD | 0 | -CA$0.17 -0.1 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.34 0.25 USD |
+1.49
|
CA$37.45M 27.79M USD | CA$51.16K 37.97K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$37.45M 27.79M USD | 17.00 | CA$0.02 0.01 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.16 0.12 USD |
-5.88
|
CA$37.37M 27.73M USD | CA$80.25K 59.55K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$37.37M 27.73M USD | 0 | CA$0.00 0 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$4.28 3.18 USD |
-0.7
|
CA$37.24M 27.63M USD | CA$1.45K 1.07K USD | CA$4.28 3.18 USD | CA$4.38 3.25 USD | CA$37.24M 27.63M USD | 0 | -CA$20.09 -14.9 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.43 0.32 USD |
0
|
CA$37.14M 27.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.14M 27.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.27 0.2 USD |
0
|
CA$37.13M 27.55M USD | CA$8.42K 6.25K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$37.13M 27.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.31 0.23 USD |
-3.12
|
CA$36.90M 27.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.90M 27.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metal Energy Corp. MERG.V | CA$0.79 0.59 USD |
-8.14
|
CA$36.83M 27.33M USD | CA$59.44K 44.11K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$36.83M 27.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.75 0.56 USD |
-6.25
|
CA$36.65M 27.19M USD | CA$14.70K 10.91K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$36.65M 27.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.45 0.33 USD |
0
|
CA$36.61M 27.16M USD | CA$75.00 55.65 USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$36.61M 27.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$41.03K 30.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$0.44 0.32 USD |
-3.33
|
CA$36.29M 26.93M USD | CA$32.86K 24.38K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$36.29M 26.93M USD | 0 | -CA$0.15 -0.1 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.16M 26.83M USD | CA$146.00K 108.34K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$2.14 1.59 USD |
-3.17
|
CA$35.99M 26.71M USD | CA$9.53K 7.07K USD | CA$2.10 1.56 USD | CA$2.29 1.7 USD | CA$35.99M 26.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$0.74 0.55 USD |
0
|
CA$35.52M 26.36M USD | CA$12.74K 9.45K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$35.52M 26.36M USD | 9.25 | CA$0.08 0.06 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$2.18 1.62 USD |
+3.81
|
CA$35.49M 26.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.49M 26.34M USD | 0 | -CA$0.14 -0.1 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.14 0.1 USD |
+12
|
CA$35.21M 26.13M USD | CA$291.50K 216.31K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$35.21M 26.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.21 0.16 USD |
0
|
CA$35.17M 26.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.17M 26.1M USD | 0 | -CA$0.07 -0.05 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.22 0.16 USD |
-2.22
|
CA$35.12M 26.06M USD | CA$81.95K 60.81K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.19 0.14 USD |
-7.5
|
CA$34.94M 25.93M USD | CA$678.26K 503.31K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$34.94M 25.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.15 0.11 USD |
0
|
CA$34.90M 25.9M USD | CA$60.78K 45.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.90M 25.9M USD | 14.50 | CA$0.01 0.007 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.57 0.42 USD |
+7.55
|
CA$34.75M 25.78M USD | CA$227.50K 168.82K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$34.75M 25.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| Avante Corp. XX.V | CA$1.30 0.96 USD |
0
|
CA$34.64M 25.71M USD | CA$100.00 74.21 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.00 0.74 USD |
-1.96
|
CA$34.52M 25.62M USD | CA$43.94K 32.61K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$34.52M 25.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.29 0.21 USD |
-3.39
|
CA$34.44M 25.56M USD | CA$73.48K 54.53K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$34.44M 25.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.31 0.23 USD |
-4.62
|
CA$34.43M 25.55M USD | CA$15.15K 11.24K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$34.43M 25.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.18 0.13 USD |
+2.94
|
CA$34.10M 25.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.10M 25.31M USD | 0 | CA$0.00 0 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.46 0.34 USD |
-1.08
|
CA$33.00M 24.49M USD | CA$23.62K 17.52K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$33.00M 24.49M USD | 0 | -CA$1.17 -0.8 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.15 0.11 USD |
0
|
CA$32.96M 24.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.96M 24.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$0.49 0.36 USD |
-1.02
|
CA$32.95M 24.45M USD | CA$15.61K 11.58K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$32.95M 24.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.12 0.09 USD |
0
|
CA$32.67M 24.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.67M 24.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.50 0.37 USD |
-12.28
|
CA$32.43M 24.06M USD | CA$189.14K 140.35K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$32.43M 24.06M USD | 0 | -CA$0.06 -0.04 USD | ||
| NexgenRx Inc. NXG.V | CA$0.46 0.34 USD |
+3.41
|
CA$32.36M 24.01M USD | CA$101.00K 74.95K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$32.36M 24.01M USD | 22.75 | CA$0.02 0.01 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.37 0.27 USD |
0
|
CA$32.31M 23.97M USD | CA$79.79K 59.21K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$32.31M 23.97M USD | 0 | CA$0.00 0 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.20 0.14 USD |
0
|
CA$32.28M 23.96M USD | CA$79.96K 59.33K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$32.28M 23.96M USD | 0 | -CA$0.11 -0.08 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.12 USD |
-10.81
|
CA$32.15M 23.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.15M 23.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.16 0.12 USD |
+6.67
|
CA$32.09M 23.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.09M 23.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.08 0.06 USD |
+7.14
|
CA$31.86M 23.65M USD | CA$55.98K 41.54K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.86M 23.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.40 0.3 USD |
+1.27
|
CA$31.75M 23.56M USD | CA$78.27K 58.08K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$31.75M 23.56M USD | 0 | -CA$0.12 -0.08 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
+5.26
|
CA$31.70M 23.52M USD | CA$13.00K 9.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.17 0.13 USD |
0
|
CA$31.67M 23.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.20 0.15 USD |
-9.09
|
CA$31.64M 23.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.64M 23.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.22 0.16 USD |
+18.92
|
CA$31.52M 23.39M USD | CA$50.28K 37.31K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$31.52M 23.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.16 0.12 USD |
-6.06
|
CA$31.47M 23.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.47M 23.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.56 0.42 USD |
-3.45
|
CA$31.46M 23.35M USD | CA$166.70K 123.7K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$31.46M 23.35M USD | 56.00 | CA$0.01 0.007 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.27 0.2 USD |
-1.85
|
CA$31.45M 23.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.45M 23.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.28 0.2 USD |
-5.17
|
CA$31.45M 23.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.45M 23.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.65 1.22 USD |
-1.2
|
CA$31.43M 23.32M USD | CA$19.85K 14.73K USD | CA$1.63 1.21 USD | CA$1.69 1.25 USD | CA$31.43M 23.32M USD | 0 | -CA$2.89 -2.1 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.08 0.06 USD |
0
|
CA$31.03M 23.02M USD | CA$76.15K 56.51K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$31.03M 23.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Latin Metals Inc. LMS.V | CA$0.22 0.16 USD |
-4.35
|
CA$30.46M 22.6M USD | CA$17.72K 13.15K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$30.46M 22.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.45 0.33 USD |
+3.45
|
CA$30.41M 22.57M USD | CA$56.85K 42.19K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$30.41M 22.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.19 0.14 USD |
-5
|
CA$30.41M 22.56M USD | CA$163.75K 121.51K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$30.41M 22.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.50 0.37 USD |
-1
|
CA$30.35M 22.52M USD | CA$6.00K 4.45K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$30.35M 22.52M USD | 49.50 | CA$0.01 0.007 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.46 0.34 USD |
-4.21
|
CA$30.34M 22.51M USD | CA$43.76K 32.47K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$30.34M 22.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.27 0.2 USD |
0
|
CA$30.15M 22.37M USD | CA$4.50K 3.34K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$30.15M 22.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.34 0.25 USD |
0
|
CA$30.12M 22.35M USD | CA$1.50K 1.11K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$30.12M 22.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.09 0.07 USD |
0
|
CA$30.05M 22.3M USD | CA$35.00K 25.97K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$30.05M 22.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$1.02 0.76 USD |
-3.77
|
CA$29.76M 22.09M USD | CA$14.91K 11.06K USD | CA$0.96 0.71 USD | CA$1.10 0.82 USD | CA$29.76M 22.09M USD | 0 | -CA$0.43 -0.3 USD | ||
| Westbridge Renewable Energy S.A. WEB.V | CA$1.13 0.84 USD |
-5.04
|
CA$29.72M 22.05M USD | CA$35.91K 26.65K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$29.72M 22.05M USD | 0 | -CA$0.50 -0.3 USD | ||
| ReGen III Corp. GIII.V | CA$0.19 0.14 USD |
0
|
CA$29.40M 21.81M USD | CA$51.00K 37.85K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$29.40M 21.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| DLP Resources Inc. DLP.V | CA$0.19 0.14 USD |
-2.56
|
CA$29.24M 21.7M USD | CA$78.60K 58.32K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$29.24M 21.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.28 0.2 USD |
-1.79
|
CA$28.52M 21.16M USD | CA$164.44K 122.02K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.29 0.22 USD |
0
|
CA$28.29M 20.99M USD | CA$2.20K 1.64K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$28.29M 20.99M USD | 0 | -CA$0.21 -0.1 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.14 0.1 USD |
-6.67
|
CA$28.18M 20.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.18M 20.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||