Ergebnisseite 9 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (3)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (23)
- Andere Industriemetalle und Bergbau (435)
- Gold (289)
- Silber (20)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (2)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (7)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (5)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (12)
- Glücksspiel (4)
- Freizeit (4)
- Unterkunft (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (94)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (9)
- Börsen (30)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (2)
- Mantelgesellschaften (51)
- Kreditdienstleistungen (10)
- Immobilien-Dienstleistungen (30)
- REIT-Spezialität (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (21)
- Discountern (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (9)
- Tabak (2)
- Biotechnologie (47)
- Arzneimittelherstellern-Spezielle und Generische (34)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (22)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (11)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (7)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (112)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (27)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (17)
- Kraftwerkskohle (2)
- Uran (21)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (12)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (17)
- IT-Dienstleistungen (13)
- Software-Anwendung (18)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (15)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter (2)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
-1.82
|
CA$44.63M 33.12M USD | CA$90.04K 66.82K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$44.63M 33.12M USD | 0 | CA$0.00 0 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.34 0.25 USD |
0
|
CA$44.58M 33.08M USD | CA$73.00K 54.17K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.23 0.17 USD |
-6.12
|
CA$44.58M 33.08M USD | CA$510.58K 378.88K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$44.58M 33.08M USD | 0 | -CA$0.28 -0.2 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.89 0.66 USD |
-3.26
|
CA$44.48M 33M USD | CA$19.50K 14.47K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$44.48M 33M USD | 0 | -CA$0.12 -0.08 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$4.00K 2.97K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
| TDb Split Corp. XTD.TO | CA$9.14 6.78 USD |
-2.77
|
CA$43.95M 32.61M USD | CA$1.86K 1.38K USD | CA$9.14 6.78 USD | CA$9.20 6.83 USD | CA$43.95M 32.61M USD | 5.60 | CA$1.63 1.21 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.49 0.36 USD |
-16.38
|
CA$43.81M 32.51M USD | CA$554.01K 411.11K USD | CA$0.48 0.36 USD | CA$0.56 0.42 USD | CA$43.81M 32.51M USD | 12.12 | CA$0.04 0.03 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.31 0.23 USD |
-1.59
|
CA$43.74M 32.45M USD | CA$110.36K 81.89K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$43.74M 32.45M USD | 1.29 | CA$0.24 0.18 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.29 0.22 USD |
-9.38
|
CA$43.69M 32.42M USD | CA$188.53K 139.9K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$43.69M 32.42M USD | 3.62 | CA$0.08 0.06 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.21 USD |
+1.82
|
CA$42.75M 31.73M USD | CA$105.60K 78.36K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$42.75M 31.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.68 0.5 USD |
+4.62
|
CA$42.51M 31.55M USD | CA$21.00K 15.58K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$42.51M 31.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Verde AgriTech Limited NPK.TO | CA$0.75 0.56 USD |
0
|
CA$42.33M 31.41M USD | CA$110.57K 82.05K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$42.33M 31.41M USD | 0 | -CA$0.22 -0.1 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.60 0.45 USD |
-3.23
|
CA$42.30M 31.39M USD | CA$15.78K 11.71K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$42.30M 31.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.13 0.1 USD |
-3.7
|
CA$42.22M 31.33M USD | CA$1.06M 784.75K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$42.22M 31.33M USD | 3.25 | CA$0.04 0.03 USD | ||
| MedMira Inc. MIR.V | CA$0.06 0.04 USD |
+9.09
|
CA$42.10M 31.24M USD | CA$123.00K 91.27K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.51 0.38 USD |
0
|
CA$42.08M 31.23M USD | CA$3.00K 2.23K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$42.08M 31.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.38 0.28 USD |
-5.06
|
CA$42.05M 31.2M USD | CA$43.78K 32.48K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$42.05M 31.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.87 9.55 USD |
-2.79
|
CA$41.88M 31.08M USD | CA$14.22K 10.55K USD | CA$12.87 9.55 USD | CA$13.15 9.76 USD | CA$41.88M 31.08M USD | 6.09 | CA$2.11 1.57 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.99 0.73 USD |
0
|
CA$41.83M 31.04M USD | CA$90.00 66.79 USD | CA$0.99 0.73 USD | CA$1.00 0.74 USD | CA$41.83M 31.04M USD | 0 | CA$0.00 0 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.32 0.24 USD |
-3.03
|
CA$41.57M 30.85M USD | CA$83.02K 61.61K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$41.57M 30.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$0.41 0.3 USD |
-3.53
|
CA$41.33M 30.67M USD | CA$750.81K 557.14K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$41.33M 30.67M USD | 2.92 | CA$0.14 0.1 USD | ||
| Kincora Copper Limited KCC.V | CA$0.86 0.64 USD |
-4.44
|
CA$40.91M 30.36M USD | CA$16.94K 12.57K USD | CA$0.86 0.64 USD | CA$0.95 0.7 USD | CA$40.91M 30.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$32.00K 23.75K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$1.63 1.21 USD |
-4.12
|
CA$40.41M 29.99M USD | CA$26.60K 19.74K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$40.41M 29.99M USD | 0 | -CA$0.13 -0.09 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.48 0.36 USD |
+3.23
|
CA$40.34M 29.93M USD | CA$15.16K 11.25K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$40.34M 29.93M USD | 0 | CA$0.00 0 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.54 0.4 USD |
-10
|
CA$40.29M 29.9M USD | CA$259.31K 192.42K USD | CA$0.48 0.36 USD | CA$0.60 0.45 USD | CA$40.29M 29.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.50 0.37 USD |
-5.66
|
CA$40.20M 29.83M USD | CA$51.01K 37.85K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$40.20M 29.83M USD | 0 | -CA$0.17 -0.1 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.51 0.38 USD |
-1.92
|
CA$40.15M 29.8M USD | CA$79.50K 58.99K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$40.15M 29.8M USD | 0 | CA$0.00 0 USD | ||
| Metal Energy Corp. MERG.V | CA$0.86 0.64 USD |
-5.49
|
CA$40.09M 29.75M USD | CA$51.58K 38.28K USD | CA$0.86 0.64 USD | CA$0.95 0.7 USD | CA$40.09M 29.75M USD | 0 | -CA$0.08 -0.05 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.17 0.13 USD |
-10.53
|
CA$39.71M 29.47M USD | CA$41.76K 30.99K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$39.71M 29.47M USD | 0 | CA$0.00 0 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.05 0.78 USD |
-4.55
|
CA$39.62M 29.4M USD | CA$77.86K 57.78K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$39.62M 29.4M USD | 0 | -CA$0.17 -0.1 USD | ||
| Pivotree Inc. PVT.V | CA$1.50 1.11 USD |
-5.66
|
CA$39.26M 29.14M USD | CA$5.90K 4.38K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$39.26M 29.14M USD | 9.37 | CA$0.16 0.12 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.80 0.59 USD |
-3.61
|
CA$39.09M 29.01M USD | CA$7.55K 5.6K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$39.09M 29.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.51 0.38 USD |
-7.27
|
CA$38.65M 28.68M USD | CA$91.00K 67.53K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$38.65M 28.68M USD | 0 | -CA$0.10 -0.07 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.32 0.24 USD |
-5.88
|
CA$38.09M 28.27M USD | CA$136.43K 101.24K USD | CA$0.30 0.22 USD | CA$0.41 0.3 USD | CA$38.09M 28.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.20 0.15 USD |
-9.09
|
CA$37.78M 28.03M USD | CA$718.24K 532.98K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$37.78M 28.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Xali Gold Corp. XGC.V | CA$0.24 0.17 USD |
-6
|
CA$37.69M 27.97M USD | CA$36.50K 27.09K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$37.69M 27.97M USD | 23.50 | CA$0.01 0.007 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$0.45 0.33 USD |
+1.12
|
CA$37.54M 27.86M USD | CA$85.42K 63.38K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$37.54M 27.86M USD | 0 | -CA$0.15 -0.1 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$4.31 3.2 USD |
-4.01
|
CA$37.50M 27.82M USD | CA$14.97K 11.11K USD | CA$4.26 3.16 USD | CA$4.46 3.31 USD | CA$37.50M 27.82M USD | 0 | -CA$20.04 -14.8 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$2.21 1.64 USD |
-11.6
|
CA$37.17M 27.58M USD | CA$26.09K 19.36K USD | CA$2.20 1.63 USD | CA$2.33 1.73 USD | CA$37.17M 27.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.43 0.32 USD |
-4.44
|
CA$37.14M 27.56M USD | CA$44.50K 33.02K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$37.14M 27.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.27 0.2 USD |
+1.89
|
CA$37.13M 27.55M USD | CA$1.10K 816.27 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$37.13M 27.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.11 0.08 USD |
+15.79
|
CA$37.01M 27.46M USD | CA$28.02K 20.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$37.01M 27.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.57 0.42 USD |
-8.06
|
CA$36.97M 27.43M USD | CA$325.04K 241.2K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$36.97M 27.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.34 0.25 USD |
-4.29
|
CA$36.90M 27.38M USD | CA$36.01K 26.72K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$36.90M 27.38M USD | 16.75 | CA$0.02 0.01 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.28 0.2 USD |
0
|
CA$36.76M 27.28M USD | CA$18.57K 13.78K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$36.76M 27.28M USD | 0 | CA$0.00 0 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.45 0.33 USD |
-6.25
|
CA$36.61M 27.16M USD | CA$20.69K 15.35K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$36.61M 27.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| Optimi Health Corp. OPTI.CN | CA$6.50 4.82 USD |
-17.2
|
CA$36.57M 27.14M USD | CA$11.96K 8.88K USD | CA$6.50 4.82 USD | CA$8.12 6.03 USD | CA$36.57M 27.14M USD | 0 | -CA$1.72 -1.2 USD | ||
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$5.61K 4.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
-2.86
|
CA$36.16M 26.83M USD | CA$103.00K 76.43K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.33 0.24 USD |
-5.8
|
CA$36.09M 26.78M USD | CA$34.31K 25.46K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$36.09M 26.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.23 0.17 USD |
0
|
CA$35.92M 26.65M USD | CA$26.12K 19.38K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.92M 26.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.30 0.22 USD |
0
|
CA$35.65M 26.45M USD | CA$19.06K 14.15K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$35.65M 26.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$0.74 0.55 USD |
-1.33
|
CA$35.52M 26.36M USD | CA$13.59K 10.08K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$35.52M 26.36M USD | 9.25 | CA$0.08 0.06 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.02 0.76 USD |
-8.93
|
CA$35.21M 26.13M USD | CA$73.16K 54.29K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$35.21M 26.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.21 0.16 USD |
0
|
CA$35.17M 26.1M USD | CA$72.00 53.43 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$35.17M 26.1M USD | 0 | -CA$0.07 -0.05 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.15 0.11 USD |
-9.38
|
CA$34.90M 25.9M USD | CA$129.35K 95.99K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.90M 25.9M USD | 14.50 | CA$0.01 0.007 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.22 0.16 USD |
0
|
CA$34.80M 25.83M USD | CA$5.50K 4.08K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.80M 25.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avante Corp. XX.V | CA$1.30 0.96 USD |
-2.26
|
CA$34.64M 25.71M USD | CA$6.90K 5.12K USD | CA$1.30 0.96 USD | CA$1.31 0.97 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.42 0.31 USD |
+5
|
CA$34.34M 25.49M USD | CA$27.52K 20.42K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$34.34M 25.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$2.10 1.56 USD |
-10.26
|
CA$34.19M 25.37M USD | CA$31.70K 23.52K USD | CA$2.10 1.56 USD | CA$2.37 1.76 USD | CA$34.19M 25.37M USD | 0 | -CA$0.14 -0.1 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.17 0.12 USD |
0
|
CA$33.50M 24.86M USD | CA$16.50K 12.24K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$33.50M 24.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.47 0.35 USD |
-1.06
|
CA$33.36M 24.76M USD | CA$11.92K 8.84K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$33.36M 24.76M USD | 0 | -CA$1.17 -0.8 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$0.49 0.36 USD |
-5.77
|
CA$33.29M 24.7M USD | CA$16.55K 12.28K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$33.29M 24.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.29 0.22 USD |
-6.45
|
CA$33.17M 24.61M USD | CA$42.84K 31.79K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$33.17M 24.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.17 0.13 USD |
-8.11
|
CA$33.13M 24.58M USD | CA$108.39K 80.43K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$33.13M 24.58M USD | 0 | CA$0.00 0 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.15 0.11 USD |
+3.57
|
CA$32.96M 24.46M USD | CA$35.40K 26.27K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.96M 24.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.12 0.09 USD |
+15
|
CA$32.67M 24.24M USD | CA$21.44K 15.91K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$32.67M 24.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.58 0.43 USD |
-1.69
|
CA$32.58M 24.18M USD | CA$145.10K 107.67K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$32.58M 24.18M USD | 58.00 | CA$0.01 0.007 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.53 0.39 USD |
-3.64
|
CA$32.31M 23.97M USD | CA$512.02K 379.95K USD | CA$0.53 0.39 USD | CA$0.64 0.47 USD | CA$32.31M 23.97M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.37 0.27 USD |
+4.23
|
CA$32.31M 23.97M USD | CA$23.48K 17.42K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$32.31M 23.97M USD | 0 | CA$0.00 0 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.20 0.14 USD |
0
|
CA$32.28M 23.96M USD | CA$88.08K 65.36K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$32.28M 23.96M USD | 0 | -CA$0.10 -0.07 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.27 0.2 USD |
+1.89
|
CA$32.05M 23.78M USD | CA$109.00K 80.88K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$32.05M 23.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.20 0.15 USD |
-4.76
|
CA$32.01M 23.75M USD | CA$31.82K 23.61K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$32.01M 23.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Latin Metals Inc. LMS.V | CA$0.23 0.17 USD |
-6.12
|
CA$31.85M 23.63M USD | CA$8.19K 6.08K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$31.85M 23.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.67 1.24 USD |
0
|
CA$31.81M 23.61M USD | CA$14.20K 10.54K USD | CA$1.63 1.21 USD | CA$1.67 1.24 USD | CA$31.81M 23.61M USD | 0 | -CA$2.89 -2.1 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.17 0.13 USD |
-5.56
|
CA$31.67M 23.5M USD | CA$230.50K 171.04K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.48 0.35 USD |
-8.65
|
CA$31.67M 23.5M USD | CA$155.10K 115.09K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$31.67M 23.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.13 0.09 USD |
-3.85
|
CA$31.44M 23.33M USD | CA$122.71K 91.06K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$31.44M 23.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.40 0.29 USD |
0
|
CA$31.35M 23.27M USD | CA$189.90K 140.92K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$31.35M 23.27M USD | 0 | -CA$0.12 -0.08 USD | ||
| Westbridge Renewable Energy S.A. WEB.V | CA$1.19 0.88 USD |
-5.56
|
CA$31.29M 23.22M USD | CA$25.99K 19.29K USD | CA$1.17 0.87 USD | CA$1.28 0.95 USD | CA$31.29M 23.22M USD | 0 | -CA$0.50 -0.3 USD | ||
| NexgenRx Inc. NXG.V | CA$0.44 0.33 USD |
+3.53
|
CA$31.29M 23.22M USD | CA$99.01K 73.47K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$31.29M 23.22M USD | 22.00 | CA$0.02 0.01 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.08 0.06 USD |
-6.25
|
CA$31.03M 23.02M USD | CA$363.77K 269.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$31.03M 23.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.50 0.37 USD |
-3.85
|
CA$30.66M 22.75M USD | CA$14.02K 10.4K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$30.66M 22.75M USD | 50.00 | CA$0.01 0.007 USD | ||
| Canuc Resources Corporation CDA.V | CA$1.06 0.79 USD |
-11.67
|
CA$30.32M 22.5M USD | CA$32.21K 23.9K USD | CA$0.97 0.72 USD | CA$1.12 0.83 USD | CA$30.32M 22.5M USD | 0 | -CA$0.43 -0.3 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.15 0.11 USD |
+3.45
|
CA$30.19M 22.41M USD | CA$70.98K 52.67K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$30.19M 22.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.27 0.2 USD |
0
|
CA$30.15M 22.37M USD | CA$4.50K 3.34K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$30.15M 22.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.34 0.25 USD |
-4.23
|
CA$30.12M 22.35M USD | CA$63.60K 47.2K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$30.12M 22.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$30.11M 22.35M USD | CA$1.99K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.11M 22.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.15 0.11 USD |
-9.09
|
CA$30.08M 22.32M USD | CA$630.08K 467.56K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$30.08M 22.32M USD | 0 | -CA$0.07 -0.05 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.09 0.07 USD |
-5.26
|
CA$30.04M 22.29M USD | CA$153.00K 113.54K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$30.04M 22.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| DLP Resources Inc. DLP.V | CA$0.20 0.14 USD |
+11.43
|
CA$30.01M 22.27M USD | CA$679.36K 504.12K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$30.01M 22.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
-6.67
|
CA$29.74M 22.07M USD | CA$1.21M 897.25K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| ReGen III Corp. GIII.V | CA$0.19 0.14 USD |
-5
|
CA$29.40M 21.81M USD | CA$114.50K 84.97K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$29.40M 21.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.44 0.32 USD |
0
|
CA$29.40M 21.81M USD | CA$87.50K 64.93K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$29.40M 21.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minnova Corp. MCI.V | CA$0.24 0.18 USD |
-7.69
|
CA$29.21M 21.68M USD | CA$288.40K 214.01K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$29.21M 21.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Japan Gold Corp. JG.V | CA$0.10 0.07 USD |
0
|
CA$29.21M 21.67M USD | CA$8.19K 6.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$29.21M 21.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.28 0.21 USD |
-3.45
|
CA$29.04M 21.55M USD | CA$116.62K 86.54K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$29.04M 21.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||