Ergebnisseite 9 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$40.07M 29.73M USD | CA$20.85K 15.47K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$40.07M 29.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$39.91M 29.62M USD | CA$4.50K 3.34K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$39.91M 29.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$39.90M 29.61M USD | CA$2.23K 1.65K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$39.90M 29.61M USD | 0 | -CA$0.14 -0.1 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.25 0.19 USD |
+6.38
|
CA$39.81M 29.54M USD | CA$7.84K 5.81K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$39.81M 29.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$39.73M 29.48M USD | CA$7.00K 5.19K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$39.73M 29.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$39.73M 29.48M USD | CA$140.00 103.89 USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$39.73M 29.48M USD | 22.75 | CA$0.02 0.01 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$39.61M 29.39M USD | CA$119.50K 88.68K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$39.61M 29.39M USD | 18.00 | CA$0.01 0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$39.51M 29.32M USD | CA$697.31K 517.45K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$39.51M 29.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.32 0.24 USD |
+4.92
|
CA$39.42M 29.25M USD | CA$9.00K 6.68K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$39.42M 29.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$39.26M 29.13M USD | CA$5.50K 4.08K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$39.26M 29.13M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.50 1.11 USD |
-1.32
|
CA$38.88M 28.85M USD | CA$2.70K 2K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$38.88M 28.85M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$37.72M 27.99M USD | CA$3.00K 2.23K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$37.72M 27.99M USD | 0 | CA$0.00 0 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$37.29M 27.67M USD | CA$18.16K 13.48K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$37.29M 27.67M USD | 5.28 | CA$0.07 0.05 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$36.82M 27.32M USD | CA$30.79K 22.84K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$36.82M 27.32M USD | 0 | -CA$0.30 -0.2 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$36.34M 26.97M USD | CA$3.52K 2.62K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$36.27M 26.91M USD | CA$1.10K 816.27 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$36.27M 26.91M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$35.79M 26.56M USD | CA$159.80K 118.58K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.32 0.24 USD |
+3.23
|
CA$35.68M 26.48M USD | CA$4.50K 3.34K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$35.68M 26.48M USD | 10.66 | CA$0.03 0.02 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$35.38M 26.25M USD | CA$157.26K 116.7K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$35.38M 26.25M USD | 8.50 | CA$0.01 0.007 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$35.31M 26.2M USD | CA$16.00K 11.87K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$35.31M 26.2M USD | 0 | -CA$0.01 -0.007 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$35.27M 26.17M USD | CA$70.00 51.94 USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$35.27M 26.17M USD | 1.19 | CA$0.21 0.16 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.57 0.42 USD |
0
|
CA$35.13M 26.07M USD | CA$267.00 198.13 USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$35.13M 26.07M USD | 11.40 | CA$0.05 0.04 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$35.09M 26.04M USD | CA$95.39K 70.79K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$35.09M 26.04M USD | 0 | CA$0.00 0 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$35.07M 26.03M USD | CA$19.00K 14.1K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$35.07M 26.03M USD | 0 | -CA$0.05 -0.03 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$33.95M 25.19M USD | CA$61.00K 45.27K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$33.95M 25.19M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$33.87M 25.13M USD | CA$350.00 259.72 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$33.87M 25.13M USD | 0 | CA$0.00 0 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$33.34M 24.74M USD | CA$410.00 304.24 USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$33.32M 24.72M USD | CA$13.00K 9.65K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$33.32M 24.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$33.20M 24.64M USD | CA$333.00 247.11 USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$33.20M 24.64M USD | 0 | CA$0.00 0 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$33.13M 24.58M USD | CA$0.00 0 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$33.13M 24.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$33.05M 24.52M USD | CA$501.00 371.77 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$33.05M 24.52M USD | 29.00 | CA$0.02 0.01 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$32.99M 24.48M USD | CA$32.78K 24.32K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$32.99M 24.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.29 0.21 USD |
+18.75
|
CA$32.99M 24.48M USD | CA$396.03K 293.88K USD | CA$0.25 0.18 USD | CA$0.29 0.22 USD | CA$32.99M 24.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.95 0.7 USD |
-1.04
|
CA$32.80M 24.34M USD | CA$995.00 738.35 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$32.80M 24.34M USD | 0 | -CA$0.05 -0.03 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$32.79M 24.33M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$32.79M 24.33M USD | 0 | -CA$0.01 -0.007 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$32.64M 24.22M USD | CA$2.00K 1.48K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.64M 24.22M USD | 0 | -CA$0.06 -0.04 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$32.50M 24.12M USD | CA$78.52K 58.27K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$32.50M 24.12M USD | 21.50 | CA$0.01 0.007 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$32.46M 24.09M USD | CA$54.00K 40.07K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$32.46M 24.09M USD | 0 | -CA$0.03 -0.02 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$32.39M 24.03M USD | CA$75.50K 56.03K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$32.39M 24.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.23 0.17 USD |
+6.98
|
CA$32.25M 23.93M USD | CA$14.50K 10.76K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$32.25M 23.93M USD | 0 | -CA$0.30 -0.2 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$32.17M 23.87M USD | CA$100.00 74.21 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$32.17M 23.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.33 0.25 USD |
+3.91
|
CA$32.08M 23.81M USD | CA$10.65K 7.9K USD | CA$0.32 0.24 USD | CA$0.33 0.25 USD | CA$32.08M 23.81M USD | 3.69 | CA$0.09 0.07 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$31.87M 23.65M USD | CA$400.00 296.82 USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$31.87M 23.65M USD | 17.00 | CA$0.02 0.01 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$31.84M 23.62M USD | CA$45.28K 33.6K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$31.84M 23.62M USD | 0 | -CA$0.02 -0.01 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.65 0.48 USD |
+5
|
CA$31.83M 23.62M USD | CA$17.36K 12.88K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$31.83M 23.62M USD | 0 | -CA$0.11 -0.08 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$31.69M 23.51M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$31.69M 23.51M USD | 0 | -CA$0.04 -0.02 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$31.50M 23.37M USD | CA$20.56K 15.26K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$31.50M 23.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$31.32M 23.24M USD | CA$210.00 155.83 USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$31.32M 23.24M USD | 0 | CA$0.00 0 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$252.00K 187K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.19 0.88 USD |
+2.59
|
CA$31.29M 23.22M USD | CA$15.85K 11.76K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$31.29M 23.22M USD | 0 | -CA$0.44 -0.3 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.44 0.32 USD |
-2.25
|
CA$31.26M 23.19M USD | CA$30.30K 22.48K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$31.26M 23.19M USD | 0 | -CA$0.11 -0.08 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.06 0.79 USD |
0
|
CA$31.25M 23.19M USD | CA$11.00 8.16 USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$31.25M 23.19M USD | 8.83 | CA$0.12 0.09 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$30.88M 22.92M USD | CA$27.00 20.04 USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$30.88M 22.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$30.84M 22.89M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$30.84M 22.89M USD | 0.25 | CA$0.42 0.31 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$30.69M 22.77M USD | CA$17.85K 13.24K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$30.69M 22.77M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$30.43M 22.58M USD | CA$1.00 0.74 USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$30.43M 22.58M USD | 24.00 | CA$0.01 0.007 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$30.34M 22.52M USD | CA$6.15K 4.56K USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$30.34M 22.52M USD | 12.55 | CA$0.09 0.07 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$30.28M 22.47M USD | CA$10.00K 7.42K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$30.28M 22.47M USD | 7.00 | CA$0.03 0.02 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.01 0.75 USD |
0
|
CA$29.96M 22.23M USD | CA$23.08K 17.13K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$29.96M 22.23M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$29.78M 22.1M USD | CA$62.00K 46.01K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$29.78M 22.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$29.73M 22.06M USD | CA$8.00K 5.94K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$29.73M 22.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.36 0.26 USD |
+5.97
|
CA$29.66M 22.01M USD | CA$13.00K 9.65K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$29.66M 22.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.26M 21.72M USD | CA$700.00 519.44 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$6.28 4.66 USD |
+3.97
|
CA$29.15M 21.63M USD | CA$573.00 425.2 USD | CA$6.15 4.56 USD | CA$6.28 4.66 USD | CA$29.15M 21.63M USD | 0 | -CA$5.38 -3.9 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$29.11M 21.6M USD | CA$35.13K 26.07K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$29.11M 21.6M USD | 0 | -CA$0.14 -0.1 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.09M 21.59M USD | CA$81.47K 60.45K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.58 0.43 USD |
+3.57
|
CA$28.98M 21.5M USD | CA$3.00K 2.23K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$28.98M 21.5M USD | 0 | -CA$0.28 -0.2 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$28.77M 21.35M USD | CA$10.53K 7.82K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$28.77M 21.35M USD | 0 | -CA$0.09 -0.06 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$28.35M 21.04M USD | CA$5.00K 3.71K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$27.85M 20.67M USD | CA$6.00K 4.45K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$27.85M 20.67M USD | 0 | -CA$0.04 -0.02 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$27.77M 20.6M USD | CA$26.07K 19.35K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$27.31M 20.27M USD | CA$130.78K 97.05K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$27.31M 20.27M USD | 13.25 | CA$0.02 0.01 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$27.28M 20.25M USD | CA$600.00 445.24 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$27.28M 20.25M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$27.16M 20.16M USD | CA$461.00 342.09 USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$27.16M 20.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.62 0.46 USD |
+10.71
|
CA$27.14M 20.14M USD | CA$32.50K 24.12K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$27.14M 20.14M USD | 0 | -CA$0.07 -0.05 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$27.02M 20.05M USD | CA$32.00K 23.75K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$27.02M 20.05M USD | 0 | -CA$0.06 -0.04 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$27.01M 20.04M USD | CA$3.00K 2.23K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$27.01M 20.04M USD | 0 | -CA$0.08 -0.05 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.86M 19.93M USD | CA$20.00K 14.84K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.86M 19.93M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.40 1.04 USD |
0
|
CA$26.72M 19.83M USD | CA$5.50K 4.08K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$26.72M 19.83M USD | 0 | -CA$2.19 -1.6 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$26.58M 19.72M USD | CA$10.21K 7.57K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.58M 19.72M USD | 0 | -CA$0.11 -0.08 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$26.49M 19.66M USD | CA$340.00 252.3 USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$26.49M 19.66M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$26.34M 19.54M USD | CA$49.75K 36.92K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$26.34M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$26.23M 19.46M USD | CA$261.00 193.68 USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$26.23M 19.46M USD | 0 | CA$0.00 0 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$26.12M 19.38M USD | CA$19.50K 14.47K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$26.12M 19.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$25.97M 19.27M USD | CA$7.00K 5.19K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$25.97M 19.27M USD | 0 | -CA$0.27 -0.2 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$62.22K 46.17K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$25.80M 19.14M USD | CA$20.03K 14.86K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$25.80M 19.14M USD | 0 | -CA$0.06 -0.04 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.65M 19.03M USD | CA$7.00 5.19 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.65M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$25.64M 19.02M USD | CA$42.12K 31.26K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$25.57M 18.97M USD | CA$350.56K 260.14K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.57M 18.97M USD | 0 | -CA$0.04 -0.02 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$25.57M 18.97M USD | CA$11.16K 8.28K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$570.47K 423.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.33M 18.8M USD | CA$2.55K 1.89K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.33M 18.8M USD | 0 | CA$0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$25.10M 18.63M USD | CA$50.00K 37.1K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$25.10M 18.63M USD | 0 | -CA$0.06 -0.04 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.48 0.36 USD |
+14.29
|
CA$25.09M 18.62M USD | CA$19.06K 14.14K USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$25.09M 18.62M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
