Ergebnisseite 9 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geomega Resources Inc.
GMA.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$40.11M 29.76M USD | CA$17.28K 12.82K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$40.11M 29.76M USD | 0 | CA$0.00 0 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$39.70M 29.46M USD | CA$7.07K 5.25K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$39.70M 29.46M USD | 0 | -CA$0.06 -0.04 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.13 0.84 USD |
-3.42
|
CA$39.70M 29.46M USD | CA$23.10K 17.14K USD | CA$1.07 0.79 USD | CA$1.17 0.87 USD | CA$39.70M 29.46M USD | 0 | -CA$0.12 -0.08 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$39.67M 29.44M USD | CA$390.36K 289.67K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$39.67M 29.44M USD | 0 | CA$0.00 0 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$39.57M 29.36M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$39.57M 29.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$39.30M 29.16M USD | CA$63.82K 47.36K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$39.30M 29.16M USD | 0 | -CA$0.03 -0.02 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$39.26M 29.13M USD | CA$5.50K 4.08K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$39.26M 29.13M USD | 0 | -CA$1.02 -0.7 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$38.80M 28.79M USD | CA$29.00K 21.52K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$38.80M 28.79M USD | 0 | -CA$0.03 -0.02 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$38.55M 28.6M USD | CA$130.60K 96.91K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.55M 28.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.49 1.1 USD |
-2.3
|
CA$38.50M 28.57M USD | CA$5.20K 3.86K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$38.50M 28.57M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.33 0.24 USD |
-7.04
|
CA$38.36M 28.47M USD | CA$155.82K 115.63K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$38.36M 28.47M USD | 0 | -CA$0.05 -0.03 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$37.80M 28.05M USD | CA$90.22K 66.95K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$37.80M 28.05M USD | 5.35 | CA$0.07 0.05 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$37.72M 27.99M USD | CA$3.00K 2.23K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$37.72M 27.99M USD | 0 | CA$0.00 0 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$225.73K 167.51K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$36.68M 27.22M USD | CA$7.77K 5.77K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$36.68M 27.22M USD | 1.23 | CA$0.21 0.16 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$36.62M 27.18M USD | CA$41.44K 30.75K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$36.62M 27.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$36.31M 26.95M USD | CA$523.00K 388.1K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$36.31M 26.95M USD | 16.50 | CA$0.01 0.007 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$35.92M 26.65M USD | CA$5.00K 3.71K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$35.92M 26.65M USD | 0 | CA$0.00 0 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.57 0.42 USD |
0
|
CA$35.13M 26.07M USD | CA$2.27K 1.68K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$35.13M 26.07M USD | 11.40 | CA$0.05 0.04 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$35.04M 26M USD | CA$1.85K 1.37K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$35.04M 26M USD | 0 | CA$0.00 0 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$34.89M 25.89M USD | CA$95.53K 70.89K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$34.89M 25.89M USD | 0 | -CA$0.30 -0.2 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$34.86M 25.87M USD | CA$910.00 675.27 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$34.57M 25.65M USD | CA$6.50K 4.82K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$34.57M 25.65M USD | 10.33 | CA$0.03 0.02 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$34.45M 25.56M USD | CA$112.50K 83.48K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$34.45M 25.56M USD | 0 | -CA$0.05 -0.03 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.99 0.73 USD |
+3.13
|
CA$34.18M 25.36M USD | CA$51.15K 37.95K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$34.18M 25.36M USD | 0 | -CA$0.05 -0.03 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.48 0.35 USD |
+6.74
|
CA$34.13M 25.33M USD | CA$250.82K 186.13K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$34.13M 25.33M USD | 0 | -CA$0.11 -0.08 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$34.05M 25.27M USD | CA$31.14K 23.11K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$34.05M 25.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$33.95M 25.19M USD | CA$157.60K 116.95K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$33.95M 25.19M USD | 26.00 | CA$0.01 0.007 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$33.74M 25.04M USD | CA$23.40K 17.36K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$33.74M 25.04M USD | 18.00 | CA$0.02 0.01 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$33.58M 24.92M USD | CA$421.87K 313.05K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$33.58M 24.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$33.32M 24.72M USD | CA$13.00K 9.65K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$33.32M 24.72M USD | 0 | -CA$0.02 -0.01 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$33.25M 24.68M USD | CA$161.55K 119.88K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$33.25M 24.68M USD | 22.00 | CA$0.01 0.007 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$33.20M 24.64M USD | CA$31.83K 23.62K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$33.20M 24.64M USD | 0 | CA$0.00 0 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$33.05M 24.52M USD | CA$5.50K 4.08K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$33.05M 24.52M USD | 29.00 | CA$0.02 0.01 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.24 0.17 USD |
+9.3
|
CA$32.95M 24.45M USD | CA$78.40K 58.18K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$32.95M 24.45M USD | 0 | -CA$0.30 -0.2 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$32.79M 24.33M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$32.79M 24.33M USD | 0 | -CA$0.01 -0.007 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$32.64M 24.22M USD | CA$19.50K 14.47K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.64M 24.22M USD | 0 | -CA$0.06 -0.04 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$32.39M 24.03M USD | CA$80.50K 59.74K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$32.39M 24.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$32.32M 23.98M USD | CA$7.10K 5.27K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$32.32M 23.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.34 0.25 USD |
+4.69
|
CA$32.32M 23.98M USD | CA$126.48K 93.85K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$32.32M 23.98M USD | 3.72 | CA$0.09 0.07 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$32.17M 23.87M USD | CA$39.70K 29.46K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$32.17M 23.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$31.72M 23.54M USD | CA$22.50K 16.7K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$31.72M 23.54M USD | 7.33 | CA$0.03 0.02 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$31.69M 23.52M USD | CA$6.00K 4.45K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$31.69M 23.52M USD | 25.00 | CA$0.01 0.007 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$31.69M 23.51M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$31.69M 23.51M USD | 0 | -CA$0.04 -0.02 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$31.67M 23.5M USD | CA$56.78K 42.13K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$31.67M 23.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.20 0.89 USD |
+3.45
|
CA$31.56M 23.42M USD | CA$18.67K 13.85K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$31.56M 23.42M USD | 0 | -CA$0.44 -0.3 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$31.50M 23.37M USD | CA$75.65K 56.13K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$31.50M 23.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$31.32M 23.24M USD | CA$210.00 155.83 USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$31.32M 23.24M USD | 0 | CA$0.00 0 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$122.00K 90.53K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.06 0.79 USD |
0
|
CA$31.25M 23.19M USD | CA$11.00 8.16 USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$31.25M 23.19M USD | 8.83 | CA$0.12 0.09 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$31.02M 23.02M USD | CA$69.28K 51.41K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$31.02M 23.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$30.84M 22.89M USD | CA$3.50K 2.6K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$30.84M 22.89M USD | 0.25 | CA$0.42 0.31 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$30.77M 22.84M USD | CA$135.00K 100.18K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$30.77M 22.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$30.56M 22.67M USD | CA$26.00K 19.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$30.56M 22.67M USD | 0 | -CA$0.03 -0.02 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$30.36M 22.53M USD | CA$34.86K 25.87K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$30.36M 22.53M USD | 0 | -CA$0.11 -0.08 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$30.34M 22.52M USD | CA$6.15K 4.56K USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$30.34M 22.52M USD | 12.55 | CA$0.09 0.07 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.36 0.27 USD |
+7.46
|
CA$30.08M 22.32M USD | CA$64.50K 47.86K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$30.08M 22.32M USD | 0 | -CA$0.04 -0.02 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.33 0.24 USD |
-2.99
|
CA$29.96M 22.23M USD | CA$5.23K 3.88K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$29.96M 22.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$29.73M 22.06M USD | CA$1.00K 742.06 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$29.73M 22.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.26 0.19 USD |
+6.25
|
CA$29.52M 21.9M USD | CA$1.11M 826.83K USD | CA$0.25 0.18 USD | CA$0.29 0.22 USD | CA$29.52M 21.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$29.37M 21.79M USD | CA$38.58K 28.63K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$29.37M 21.79M USD | 0 | -CA$0.18 -0.1 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.09M 21.59M USD | CA$95.27K 70.69K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$28.35M 21.04M USD | CA$5.00K 3.71K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$27.98M 20.76M USD | CA$19.50K 14.47K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$27.98M 20.76M USD | 0 | -CA$0.28 -0.2 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$6.00 4.45 USD |
-0.66
|
CA$27.85M 20.67M USD | CA$15.31K 11.36K USD | CA$5.86 4.35 USD | CA$6.28 4.66 USD | CA$27.85M 20.67M USD | 0 | -CA$5.38 -3.9 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$27.77M 20.6M USD | CA$196.07K 145.5K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$27.62M 20.49M USD | CA$164.10K 121.77K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$27.62M 20.49M USD | 0 | -CA$0.37 -0.2 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$27.54M 20.44M USD | CA$63.26K 46.95K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$27.54M 20.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$27.31M 20.27M USD | CA$163.78K 121.53K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$27.31M 20.27M USD | 13.25 | CA$0.02 0.01 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.42 1.05 USD |
+1.43
|
CA$27.11M 20.11M USD | CA$9.10K 6.75K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$27.11M 20.11M USD | 0 | -CA$2.19 -1.6 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.23 USD |
+5
|
CA$27.09M 20.1M USD | CA$47.14K 34.98K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$27.09M 20.1M USD | 0 | -CA$0.06 -0.04 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$27.03M 20.06M USD | CA$84.53K 62.73K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$27.03M 20.06M USD | 0 | -CA$0.09 -0.06 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$27.02M 20.05M USD | CA$32.00K 23.75K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$27.02M 20.05M USD | 0 | -CA$0.06 -0.04 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$27.01M 20.04M USD | CA$9.50K 7.05K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$27.01M 20.04M USD | 0 | -CA$0.08 -0.05 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.86M 19.93M USD | CA$20.00K 14.84K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.86M 19.93M USD | 0 | -CA$0.02 -0.01 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$26.71M 19.82M USD | CA$13.50K 10.02K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.71M 19.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$26.65M 19.78M USD | CA$12.76K 9.47K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$26.65M 19.78M USD | 0 | CA$0.00 0 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$26.58M 19.72M USD | CA$20.21K 14.99K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.58M 19.72M USD | 0 | -CA$0.11 -0.08 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$26.37M 19.57M USD | CA$34.74K 25.78K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$26.37M 19.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$26.34M 19.55M USD | CA$15.50K 11.5K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$26.34M 19.55M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$26.34M 19.54M USD | CA$9.62K 7.14K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.34M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.60 0.45 USD |
+7.14
|
CA$26.26M 19.49M USD | CA$34.00K 25.23K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$26.26M 19.49M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.90 0.67 USD |
+1.12
|
CA$26.26M 19.49M USD | CA$16.51K 12.25K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$26.26M 19.49M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$26.15M 19.4M USD | CA$52.56K 39K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$26.15M 19.4M USD | 0 | -CA$0.06 -0.04 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$63.22K 46.91K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.58 0.43 USD |
-4.92
|
CA$25.83M 19.17M USD | CA$10.46K 7.76K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$25.83M 19.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$25.77M 19.12M USD | CA$80.60K 59.81K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$25.77M 19.12M USD | 0 | -CA$0.11 -0.08 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.65M 19.03M USD | CA$1.01K 747.25 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.65M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$25.64M 19.02M USD | CA$211.12K 156.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$570.47K 423.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$25.23M 18.73M USD | CA$1.17K 868.21 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$25.10M 18.62M USD | CA$215.01K 159.55K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$25.10M 18.62M USD | 0 | -CA$0.41 -0.3 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$25.03M 18.58M USD | CA$15.50K 11.5K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.03M 18.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.51 0.38 USD |
-10.53
|
CA$24.92M 18.49M USD | CA$13.50K 10.02K USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$24.92M 18.49M USD | 0 | -CA$0.04 -0.02 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$24.90M 18.47M USD | CA$200.00 148.41 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$24.90M 18.47M USD | 11.50 | CA$0.10 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
