Ergebnisseite 9 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$39.73M 29.48M USD | CA$42.04K 31.19K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$39.73M 29.48M USD | 22.75 | CA$0.02 0.01 USD | ||
Sama Resources Inc.
SME.V
CA
|
CA$0.18 0.13 USD |
+16.13
|
CA$39.61M 29.39M USD | CA$334.69K 248.36K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$39.61M 29.39M USD | 0 | CA$0.00 0 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$39.57M 29.36M USD | CA$8.29K 6.15K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$39.57M 29.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.52 1.13 USD |
+1.33
|
CA$39.40M 29.24M USD | CA$17.00K 12.62K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$39.40M 29.24M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.24 0.17 USD |
-6
|
CA$39.28M 29.14M USD | CA$169.83K 126.02K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$39.28M 29.14M USD | 0 | CA$0.00 0 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$39.26M 29.13M USD | CA$5.44K 4.04K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$39.26M 29.13M USD | 0 | -CA$1.02 -0.7 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$39.00M 28.94M USD | CA$39.50K 29.31K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$39.00M 28.94M USD | 0 | -CA$0.14 -0.1 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$38.38M 28.48M USD | CA$261.08K 193.73K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$38.38M 28.48M USD | 0 | -CA$0.06 -0.04 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$37.80M 28.05M USD | CA$92.37K 68.55K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$37.80M 28.05M USD | 5.35 | CA$0.07 0.05 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$37.72M 27.99M USD | CA$56.80K 42.15K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$37.72M 27.99M USD | 0 | CA$0.00 0 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$37.57M 27.88M USD | CA$13.88K 10.3K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$37.57M 27.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.10 0.07 USD |
-13.64
|
CA$37.54M 27.86M USD | CA$481.04K 356.96K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$37.54M 27.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$37.46M 27.8M USD | CA$145.20K 107.74K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.24 0.17 USD |
-6
|
CA$37.42M 27.77M USD | CA$147.99K 109.82K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$37.42M 27.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$36.82M 27.32M USD | CA$309.96K 230.01K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$36.82M 27.32M USD | 0 | -CA$0.29 -0.2 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.12 0.09 USD |
+20
|
CA$36.62M 27.17M USD | CA$523.00K 388.1K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$36.62M 27.17M USD | 0 | CA$0.00 0 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$36.34M 26.97M USD | CA$3.52K 2.62K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$35.79M 26.56M USD | CA$159.80K 118.58K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$35.27M 26.17M USD | CA$16.27K 12.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$35.27M 26.17M USD | 1.25 | CA$0.20 0.15 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.57 0.42 USD |
-8.06
|
CA$35.13M 26.07M USD | CA$5.50K 4.08K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$35.13M 26.07M USD | 11.40 | CA$0.05 0.04 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$35.07M 26.03M USD | CA$82.55K 61.26K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$35.07M 26.03M USD | 0 | -CA$0.05 -0.03 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$34.93M 25.92M USD | CA$504.42K 374.31K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$34.93M 25.92M USD | 0 | -CA$0.01 -0.007 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$34.57M 25.65M USD | CA$122.47K 90.88K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$34.57M 25.65M USD | 10.33 | CA$0.03 0.02 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$34.19M 25.37M USD | CA$204.94K 152.07K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$34.19M 25.37M USD | 30.00 | CA$0.02 0.01 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$34.12M 25.32M USD | CA$148.31K 110.05K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$34.12M 25.32M USD | 0 | -CA$0.01 -0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.23 0.17 USD |
+7.14
|
CA$34.01M 25.24M USD | CA$1.59K 1.18K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$34.01M 25.24M USD | 22.50 | CA$0.01 0.007 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$33.87M 25.13M USD | CA$8.50K 6.31K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$33.87M 25.13M USD | 0 | CA$0.00 0 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$33.34M 24.74M USD | CA$35.60K 26.42K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.30 0.22 USD |
+9.09
|
CA$33.32M 24.72M USD | CA$13.00K 9.65K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$33.32M 24.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$33.30M 24.71M USD | CA$45.20K 33.54K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$33.30M 24.71M USD | 25.50 | CA$0.01 0.007 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$33.20M 24.64M USD | CA$8.00K 5.94K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$33.20M 24.64M USD | 0 | CA$0.00 0 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$33.14M 24.59M USD | CA$55.40K 41.11K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$33.14M 24.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$33.13M 24.58M USD | CA$0.00 0 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$33.13M 24.58M USD | 0 | -CA$0.06 -0.04 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.25 0.18 USD |
0
|
CA$33.06M 24.54M USD | CA$51.53K 38.24K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$33.06M 24.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$32.99M 24.48M USD | CA$223.50K 165.85K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$32.99M 24.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$32.79M 24.33M USD | CA$1.02K 759.13 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$32.79M 24.33M USD | 0 | -CA$0.01 -0.007 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$32.64M 24.22M USD | CA$2.00K 1.48K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.64M 24.22M USD | 0 | -CA$0.06 -0.04 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$32.46M 24.09M USD | CA$54.00K 40.07K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$32.46M 24.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$32.31M 23.98M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.31M 23.98M USD | 0.27 | CA$0.40 0.3 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$32.17M 23.87M USD | CA$700.00 519.44 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$32.17M 23.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.45 0.33 USD |
+14.1
|
CA$31.97M 23.73M USD | CA$136.25K 101.11K USD | CA$0.39 0.29 USD | CA$0.45 0.33 USD | CA$31.97M 23.73M USD | 0 | -CA$0.10 -0.07 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.34 0.25 USD |
-6.85
|
CA$31.87M 23.65M USD | CA$91.50K 67.9K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$31.87M 23.65M USD | 17.00 | CA$0.02 0.01 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$31.84M 23.62M USD | CA$34.00K 25.23K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$31.84M 23.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$31.69M 23.51M USD | CA$146.99K 109.08K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$31.69M 23.51M USD | 0 | -CA$0.04 -0.02 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$31.53M 23.4M USD | CA$6.50K 4.82K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$31.53M 23.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.75 0.56 USD |
+15.38
|
CA$31.32M 23.24M USD | CA$11.50K 8.53K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$31.32M 23.24M USD | 0 | CA$0.00 0 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$252.00K 187K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$31.25M 23.19M USD | CA$13.72K 10.18K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$31.25M 23.19M USD | 8.15 | CA$0.13 0.1 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$31.00M 23.01M USD | CA$95.00K 70.5K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$31.00M 23.01M USD | 7.16 | CA$0.03 0.02 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.34 0.25 USD |
-6.94
|
CA$30.88M 22.92M USD | CA$3.31K 2.45K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$30.88M 22.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$30.87M 22.91M USD | CA$68.75K 51.02K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$30.87M 22.91M USD | 4.00 | CA$0.08 0.06 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$30.69M 22.77M USD | CA$139.17K 103.27K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$30.69M 22.77M USD | 0 | -CA$0.35 -0.2 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.16 0.86 USD |
+3.57
|
CA$30.51M 22.64M USD | CA$11.00K 8.16K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$30.51M 22.64M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$30.43M 22.58M USD | CA$96.00K 71.24K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$30.43M 22.58M USD | 24.00 | CA$0.01 0.007 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$30.36M 22.53M USD | CA$101.50K 75.32K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$30.36M 22.53M USD | 0 | -CA$0.11 -0.08 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$30.34M 22.52M USD | CA$6.15K 4.56K USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$30.34M 22.52M USD | 12.55 | CA$0.09 0.07 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$30.15M 22.37M USD | CA$121.90K 90.46K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$30.15M 22.37M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.01 0.75 USD |
+4.12
|
CA$29.96M 22.23M USD | CA$7.30K 5.42K USD | CA$1.00 0.74 USD | CA$1.01 0.75 USD | CA$29.96M 22.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$29.73M 22.06M USD | CA$8.00K 5.94K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$29.73M 22.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.26M 21.72M USD | CA$3.00K 2.23K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$29.11M 21.6M USD | CA$35.13K 26.07K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$29.11M 21.6M USD | 0 | -CA$0.14 -0.1 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.09M 21.59M USD | CA$3.42K 2.53K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$28.79M 21.36M USD | CA$500.30K 371.25K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.79M 21.36M USD | 0 | -CA$0.02 -0.01 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$28.77M 21.35M USD | CA$59.55K 44.19K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$28.77M 21.35M USD | 0 | -CA$0.09 -0.06 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$28.35M 21.04M USD | CA$5.00K 3.71K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$6.04 4.48 USD |
-1.79
|
CA$28.04M 20.81M USD | CA$6.47K 4.8K USD | CA$6.03 4.47 USD | CA$6.22 4.62 USD | CA$28.04M 20.81M USD | 0 | -CA$5.17 -3.8 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$27.99M 20.77M USD | CA$27.50K 20.41K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$27.99M 20.77M USD | 0 | -CA$0.04 -0.02 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$27.98M 20.76M USD | CA$52.97K 39.31K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$27.98M 20.76M USD | 0 | -CA$0.28 -0.2 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.57 0.42 USD |
+7.55
|
CA$27.85M 20.67M USD | CA$50.97K 37.82K USD | CA$0.52 0.39 USD | CA$0.61 0.45 USD | CA$27.85M 20.67M USD | 0 | -CA$0.04 -0.02 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$27.83M 20.65M USD | CA$168.00K 124.67K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$27.83M 20.65M USD | 13.50 | CA$0.02 0.01 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.24 0.18 USD |
+6.67
|
CA$27.78M 20.62M USD | CA$515.44K 382.49K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$27.78M 20.62M USD | 0 | -CA$0.01 -0.007 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$27.77M 20.6M USD | CA$22.30K 16.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
+25
|
CA$27.47M 20.38M USD | CA$1.62M 1.2M USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.36 0.27 USD |
+4.35
|
CA$27.28M 20.25M USD | CA$7.68K 5.7K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$27.28M 20.25M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$27.16M 20.16M USD | CA$21.00 15.58 USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$27.16M 20.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$27.02M 20.05M USD | CA$32.00K 23.75K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$27.02M 20.05M USD | 0 | -CA$0.06 -0.04 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
-8.82
|
CA$26.86M 19.93M USD | CA$29.50K 21.89K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.86M 19.93M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.40 1.04 USD |
+1.45
|
CA$26.72M 19.83M USD | CA$5.50K 4.08K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$26.72M 19.83M USD | 0 | -CA$2.22 -1.6 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$26.49M 19.66M USD | CA$58.14K 43.14K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$26.49M 19.66M USD | 0 | -CA$0.37 -0.2 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$26.34M 19.54M USD | CA$10.50K 7.79K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$26.34M 19.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$26.34M 19.54M USD | CA$49.75K 36.92K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$26.34M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$26.23M 19.46M USD | CA$226.00 167.71 USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$26.23M 19.46M USD | 0 | CA$0.00 0 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$26.12M 19.38M USD | CA$19.50K 14.47K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$26.12M 19.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.05M 19.33M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.05M 19.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.89 0.66 USD |
+4.71
|
CA$25.97M 19.27M USD | CA$7.00K 5.19K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$25.97M 19.27M USD | 0 | -CA$0.27 -0.2 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$47.00K 34.88K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$25.80M 19.14M USD | CA$29.00K 21.52K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$25.80M 19.14M USD | 0 | -CA$0.06 -0.04 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$25.75M 19.11M USD | CA$44.60K 33.1K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.75M 19.11M USD | 0 | -CA$0.11 -0.08 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$25.65M 19.03M USD | CA$942.00 699.02 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.65M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$25.57M 18.97M USD | CA$23.49K 17.43K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$570.47K 423.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.33M 18.8M USD | CA$131.41K 97.51K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.33M 18.8M USD | 0 | CA$0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.12 0.09 USD |
-4
|
CA$25.10M 18.63M USD | CA$48.57K 36.04K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$25.10M 18.63M USD | 0 | -CA$0.06 -0.04 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.16 0.12 USD |
-13.89
|
CA$25.03M 18.58M USD | CA$13.00K 9.65K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.03M 18.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$24.90M 18.47M USD | CA$200.00 148.41 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$24.90M 18.47M USD | 11.50 | CA$0.10 0.07 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
