Page de résultat 9 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$41.52M 30.81M USD | CA$338.50K 251.19K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$41.52M 30.81M USD | 0 | -CA$0.02 -0.01 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$41.03M 30.44M USD | CA$151.60K 112.5K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.03M 30.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$40.98M 30.41M USD | CA$24.00K 17.81K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$40.98M 30.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.26 0.19 USD |
-7.27
|
CA$40.60M 30.13M USD | CA$67.43K 50.04K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$40.60M 30.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.44 0.32 USD |
-2.25
|
CA$40.15M 29.79M USD | CA$3.00K 2.23K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$40.15M 29.79M USD | 0 | -CA$0.22 -0.1 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$40.11M 29.76M USD | CA$43.07K 31.96K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$40.11M 29.76M USD | 0 | CA$0.00 0 USD | ||
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.54 1.14 USD |
-0.65
|
CA$39.92M 29.62M USD | CA$9.80K 7.27K USD | CA$1.53 1.14 USD | CA$1.54 1.14 USD | CA$39.92M 29.62M USD | 0 | -CA$0.18 -0.1 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$39.90M 29.61M USD | CA$71.40K 52.98K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$39.90M 29.61M USD | 0 | -CA$0.14 -0.1 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$39.73M 29.48M USD | CA$260.57K 193.36K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$39.73M 29.48M USD | 0 | -CA$0.30 -0.2 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$39.73M 29.48M USD | CA$8.00K 5.94K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$39.73M 29.48M USD | 22.75 | CA$0.02 0.01 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$38.81M 28.8M USD | CA$41.20K 30.57K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$38.81M 28.8M USD | 5.50 | CA$0.07 0.05 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$38.80M 28.79M USD | CA$6.69K 4.96K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$38.80M 28.79M USD | 1.30 | CA$0.21 0.16 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$38.55M 28.6M USD | CA$13.75K 10.21K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$38.55M 28.6M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$38.54M 28.6M USD | CA$1.00K 742.06 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$38.54M 28.6M USD | 0 | CA$0.00 0 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$38.27M 28.4M USD | CA$300.43K 222.94K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$38.27M 28.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$38.21M 28.35M USD | CA$9.40K 6.98K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$38.21M 28.35M USD | 12.40 | CA$0.05 0.04 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.30 0.22 USD |
+13.21
|
CA$37.58M 27.89M USD | CA$52.10K 38.66K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$37.58M 27.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$36.95M 27.42M USD | CA$12.10K 8.98K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$36.95M 27.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$36.84M 27.34M USD | CA$22.76K 16.89K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$36.84M 27.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$36.80M 27.3M USD | CA$139.50K 103.52K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$36.80M 27.3M USD | 11.00 | CA$0.03 0.02 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$36.31M 26.95M USD | CA$12.95K 9.61K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$36.31M 26.95M USD | 0 | CA$0.00 0 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$35.79M 26.56M USD | CA$107.04K 79.43K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$35.52M 26.36M USD | CA$105.78K 78.5K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$35.52M 26.36M USD | 23.50 | CA$0.01 0.007 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.85 0.63 USD |
+6.25
|
CA$35.50M 26.34M USD | CA$53.90K 40K USD | CA$0.81 0.6 USD | CA$0.90 0.67 USD | CA$35.50M 26.34M USD | 0 | CA$0.00 0 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$35.38M 26.25M USD | CA$405.90K 301.2K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$35.38M 26.25M USD | 8.50 | CA$0.01 0.007 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$35.15M 26.08M USD | CA$187.90K 139.43K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$35.15M 26.08M USD | 18.75 | CA$0.02 0.01 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.83 0.62 USD |
-3.49
|
CA$35.07M 26.03M USD | CA$15.86K 11.77K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$35.07M 26.03M USD | 0 | CA$0.00 0 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$84.63K 62.8K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$34.71M 25.76M USD | CA$2.00K 1.48K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$34.71M 25.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$34.52M 25.62M USD | CA$13.80K 10.24K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$34.52M 25.62M USD | 0 | -CA$0.05 -0.03 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$34.33M 25.47M USD | CA$5.50K 4.08K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$34.33M 25.47M USD | 0 | -CA$0.04 -0.02 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$33.95M 25.19M USD | CA$43.02K 31.92K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$33.95M 25.19M USD | 26.00 | CA$0.01 0.007 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$33.77M 25.06M USD | CA$157.88K 117.16K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$33.77M 25.06M USD | 3.88 | CA$0.09 0.07 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.30 0.22 USD |
-7.69
|
CA$33.76M 25.05M USD | CA$78.48K 58.24K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$33.76M 25.05M USD | 0 | CA$0.00 0 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$33.76M 25.05M USD | CA$8.07K 5.99K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.76M 25.05M USD | 0 | -CA$0.37 -0.2 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
+22.22
|
CA$33.56M 24.91M USD | CA$73.00K 54.17K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$33.56M 24.91M USD | 0 | CA$0.00 0 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.42 0.31 USD |
0
|
CA$33.53M 24.88M USD | CA$35.08K 26.03K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$33.53M 24.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$33.47M 24.84M USD | CA$34.50K 25.6K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$33.47M 24.84M USD | 0 | -CA$0.02 -0.01 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$33.35M 24.75M USD | CA$67.00K 49.72K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$33.35M 24.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$33.34M 24.74M USD | CA$20.55K 15.25K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$33.17M 24.61M USD | CA$92.94K 68.97K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$33.17M 24.61M USD | 7.66 | CA$0.03 0.02 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$32.81M 24.35M USD | CA$5.50K 4.08K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$32.81M 24.35M USD | 0 | -CA$0.11 -0.08 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$32.79M 24.33M USD | CA$18.42K 13.67K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$32.79M 24.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$32.76M 24.31M USD | CA$35.00K 25.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$32.76M 24.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$32.33M 23.99M USD | CA$44.56K 33.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$32.33M 23.99M USD | 25.50 | CA$0.01 0.007 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$32.31M 23.98M USD | CA$5.50K 4.08K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.31M 23.98M USD | 0.26 | CA$0.42 0.31 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$32.16M 23.86M USD | CA$25.62K 19.01K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$32.16M 23.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.45 0.33 USD |
+2.3
|
CA$31.97M 23.73M USD | CA$74.67K 55.41K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$31.97M 23.73M USD | 0 | -CA$0.11 -0.08 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$31.81M 23.6M USD | CA$14.07K 10.44K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$31.81M 23.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$31.77M 23.57M USD | CA$203.46K 150.98K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$31.77M 23.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$31.50M 23.37M USD | CA$71.00K 52.69K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$31.50M 23.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$31.31M 23.24M USD | CA$406.03K 301.29K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.64 0.47 USD |
-13.51
|
CA$31.27M 23.2M USD | CA$500.00 371.03 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$31.27M 23.2M USD | 0 | -CA$0.04 -0.02 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.06 0.79 USD |
+1.92
|
CA$31.25M 23.19M USD | CA$4.40K 3.27K USD | CA$1.06 0.79 USD | CA$1.06 0.79 USD | CA$31.25M 23.19M USD | 8.83 | CA$0.12 0.09 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$30.77M 22.83M USD | CA$16.00K 11.87K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$30.77M 22.83M USD | 27.00 | CA$0.02 0.01 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$30.68M 22.76M USD | CA$35.01K 25.98K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$30.68M 22.76M USD | 0 | -CA$0.41 -0.3 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.14 0.85 USD |
-0.87
|
CA$30.61M 22.72M USD | CA$1.10K 816.27 USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$30.61M 22.72M USD | 12.66 | CA$0.09 0.07 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$30.56M 22.67M USD | CA$22.00K 16.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$30.56M 22.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$30.49M 22.63M USD | CA$13.50K 10.02K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$30.49M 22.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$30.41M 22.57M USD | CA$122.10K 90.6K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$30.41M 22.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$30.32M 22.5M USD | CA$97.50K 72.35K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$30.32M 22.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.40 0.3 USD |
+5.26
|
CA$30.32M 22.5M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$30.32M 22.5M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.02 0.76 USD |
+2
|
CA$30.26M 22.45M USD | CA$20.00K 14.84K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$30.26M 22.45M USD | 0 | -CA$0.18 -0.1 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.15 0.85 USD |
-4.17
|
CA$30.24M 22.44M USD | CA$5.30K 3.93K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$30.24M 22.44M USD | 0 | -CA$0.44 -0.3 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.20M 22.41M USD | CA$2.15K 1.6K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$30.20M 22.41M USD | 0 | CA$0.00 0 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.60 0.45 USD |
+7.14
|
CA$29.97M 22.24M USD | CA$39.06K 28.99K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$29.97M 22.24M USD | 0 | -CA$0.28 -0.2 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.90M 22.19M USD | CA$63.62K 47.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.90M 22.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$29.85M 22.15M USD | CA$7.01K 5.2K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$29.85M 22.15M USD | 0 | -CA$0.06 -0.04 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$29.43M 21.84M USD | CA$164.57K 122.12K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$29.43M 21.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.26M 21.72M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.33 0.24 USD |
+1.54
|
CA$29.24M 21.7M USD | CA$5.50K 4.08K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$29.24M 21.7M USD | 0 | -CA$0.06 -0.04 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$6.28 4.66 USD |
-2.18
|
CA$29.15M 21.63M USD | CA$17.46K 12.95K USD | CA$6.28 4.66 USD | CA$6.60 4.9 USD | CA$29.15M 21.63M USD | 0 | -CA$5.38 -3.9 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$29.11M 21.6M USD | CA$4.01K 2.97K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$29.11M 21.6M USD | 0 | -CA$0.14 -0.1 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.09M 21.59M USD | CA$45.35K 33.66K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$28.95M 21.48M USD | CA$30.50K 22.63K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$28.95M 21.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$28.86M 21.41M USD | CA$49.89K 37.02K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$28.86M 21.41M USD | 14.00 | CA$0.02 0.01 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$28.38M 21.06M USD | CA$4.41K 3.27K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$28.38M 21.06M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.14 0.1 USD |
+8
|
CA$28.24M 20.96M USD | CA$251.00K 186.25K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$28.24M 20.96M USD | 0 | -CA$0.06 -0.04 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$28.12M 20.87M USD | CA$600.00 445.24 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.12M 20.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$27.96M 20.75M USD | CA$65.75K 48.79K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$27.96M 20.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.45 1.08 USD |
+2.84
|
CA$27.68M 20.54M USD | CA$716.00 531.31 USD | CA$1.42 1.05 USD | CA$1.45 1.08 USD | CA$27.68M 20.54M USD | 0 | -CA$2.22 -1.6 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.33 0.24 USD |
+3.17
|
CA$27.50M 20.4M USD | CA$4.30K 3.19K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$27.50M 20.4M USD | 0 | CA$0.00 0 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$27.29M 20.25M USD | CA$1.00K 742.06 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$27.29M 20.25M USD | 12.25 | CA$0.02 0.01 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$27.10M 20.11M USD | CA$72.85K 54.06K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$27.10M 20.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$26.79M 19.88M USD | CA$551.03K 408.9K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$26.79M 19.88M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$26.74M 19.84M USD | CA$86.53K 64.21K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$26.74M 19.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.58M 19.72M USD | CA$53.50K 39.7K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.58M 19.72M USD | 0 | -CA$0.11 -0.08 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$26.34M 19.54M USD | CA$2.04K 1.51K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$26.34M 19.54M USD | 0 | -CA$0.08 -0.05 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.77 2.06 USD |
-2.46
|
CA$26.27M 19.49M USD | CA$77.75K 57.7K USD | CA$2.70 2 USD | CA$2.94 2.18 USD | CA$26.27M 19.49M USD | 11.08 | CA$0.25 0.19 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$26.25M 19.48M USD | CA$255.07K 189.28K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$26.25M 19.48M USD | 0 | -CA$0.09 -0.06 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.05M 19.33M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.05M 19.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$25.94M 19.25M USD | CA$20.80K 15.43K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.94M 19.25M USD | 0 | -CA$0.30 -0.2 USD | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$25.84M 19.18M USD | CA$224.95K 166.92K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.84M 19.18M USD | 0 | -CA$0.07 -0.05 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$25.65M 19.03M USD | CA$5.91K 4.38K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.65M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$25.54M 18.95M USD | CA$30.00 22.26 USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$25.54M 18.95M USD | 0 | -CA$0.33 -0.2 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.22 0.16 USD |
+19.44
|
CA$25.52M 18.94M USD | CA$78.40K 58.18K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$25.52M 18.94M USD | 0 | -CA$0.01 -0.007 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$8.19K 6.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
