Page de résultat 9 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (3663)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (97)
- Soins de santé (378)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (185)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pieridae Energy Limited PEA.TO | $0.3699 0.27 USD |
-2.63
|
$58.87M 43.68M USD | $126.6K 93.95K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $58.87M 43.68M USD | 9.25 | $0.04 0.03 USD | |
Southern Silver Exploration Corp. SSV.V | $0.2 0.15 USD |
-9.09
|
$58.31M 43.27M USD | $577.51K 428.55K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $58.31M 43.27M USD | 0 | -$0.01 -0.007 USD | |
Metallic Minerals Corp. MMG.V | $0.34 0.25 USD |
0
|
$57.8M 42.89M USD | $153.01K 113.54K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $57.8M 42.89M USD | 0 | -$0.04 -0.02 USD | |
GreenPower Motor Company Inc. GPV.V | $2.3 1.71 USD |
-4.17
|
$57.48M 42.65M USD | $13.64K 10.12K USD | $2.3 1.71 USD | $2.47 1.83 USD | $57.48M 42.65M USD | 0 | -$0.86 -0.6 USD | |
BIGG Digital Assets Inc. BIGG.CN | $0.1799 0.13 USD |
-2.7
|
$57.3M 42.52M USD | $177.2K 131.49K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $57.3M 42.52M USD | 0 | -$0.1 -0.07 USD | |
Decibel Cannabis Company Inc. DB.V | $0.14 0.1 USD |
0
|
$57.27M 42.49M USD | $434.45K 322.39K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $57.27M 42.49M USD | 0 | -$0.01 -0.007 USD | |
Xtra-Gold Resources Corp. XTG.TO | $1.24 0.92 USD |
+4.2
|
$57.2M 42.45M USD | $58.7K 43.56K USD | $1.18 0.88 USD | $1.27 0.94 USD | $57.2M 42.45M USD | 31.00 | $0.04 0.03 USD | |
Nickel 28 Capital Corp. NKL.V | $0.5999 0.45 USD |
-4.76
|
$57.07M 42.35M USD | $77.71K 57.67K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $57.07M 42.35M USD | 0 | $0 0 USD | |
Loncor Gold Inc. LN.TO | $0.3699 0.27 USD |
0
|
$56.91M 42.23M USD | $41.3K 30.65K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $56.91M 42.23M USD | 0 | -$0.01 -0.007 USD | |
SRG Mining Inc. SRG.V | $0.4799 0.36 USD |
+2.13
|
$56.35M 41.81M USD | $11K 8.16K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $56.35M 41.81M USD | 0 | -$0.05 -0.03 USD | |
Mene Inc. MENE.V | $0.22 0.16 USD |
+2.38
|
$55.86M 41.45M USD | $5.34K 3.96K USD | $0.22 0.16 USD | $0.22 0.16 USD | $55.86M 41.45M USD | 0 | -$0.01 -0.007 USD | |
Talisker Resources Ltd. TSK.TO | $0.6199 0.46 USD |
+10.71
|
$55.3M 41.04M USD | $334.74K 248.4K USD | $0.5699 0.42 USD | $0.64 0.47 USD | $55.3M 41.04M USD | 0 | -$0.16 -0.1 USD | |
Quorum Information Technologies Inc. QIS.V | $0.75 0.56 USD |
0
|
$55.13M 40.91M USD | $8.56K 6.35K USD | $0.75 0.56 USD | $0.76 0.56 USD | $55.13M 40.91M USD | 0 | -$0.01 -0.007 USD | |
Omai Gold Mines Corp. OMG.V | $0.14 0.1 USD |
0
|
$54.99M 40.8M USD | $206.4K 153.16K USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.99M 40.8M USD | 0 | -$0.03 -0.02 USD | |
Soma Gold Corp. SOMA.V | $0.5999 0.45 USD |
0
|
$54.81M 40.67M USD | $129.42K 96.03K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $54.81M 40.67M USD | 10.00 | $0.06 0.04 USD | |
Titan Mining Corporation TI.TO | $0.4 0.3 USD |
+26.98
|
$54.55M 40.48M USD | $64.67K 47.99K USD | $0.34 0.25 USD | $0.44 0.33 USD | $54.55M 40.48M USD | 0 | -$0.1 -0.07 USD | |
BriaCell Therapeutics Corp. BCT.TO | $3.4 2.52 USD |
-8.36
|
$54.34M 40.32M USD | $6.72K 4.99K USD | $3.4 2.52 USD | $3.69 2.74 USD | $54.34M 40.32M USD | 0 | -$1.08 -0.8 USD | |
Verde AgriTech Limited NPK.TO | $1.03 0.76 USD |
-8.04
|
$54.25M 40.26M USD | $70.48K 52.3K USD | $1.03 0.76 USD | $1.17 0.87 USD | $54.25M 40.26M USD | 0 | -$0.11 -0.08 USD | |
Western Alaska Minerals Corp. WAM.V | $0.7399 0.55 USD |
0
|
$53.74M 39.88M USD | $39.28K 29.15K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $53.74M 39.88M USD | 0 | -$0.25 -0.1 USD | |
White Gold Corp. WGO.V | $0.3099 0.23 USD |
-1.59
|
$53.51M 39.71M USD | $94.03K 69.78K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $53.51M 39.71M USD | 0 | -$0.01 -0.007 USD | |
Heliostar Metals Ltd. HSTR.V | $0.2899 0.22 USD |
-4.92
|
$53.44M 39.66M USD | $453.08K 336.21K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $53.44M 39.66M USD | 0 | -$0.13 -0.09 USD | |
Pan Global Resources Inc. PGZ.V | $0.22 0.16 USD |
-2.22
|
$53.4M 39.63M USD | $138.72K 102.94K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $53.4M 39.63M USD | 0 | -$0.06 -0.04 USD | |
Graphene Manufacturing Group Ltd GMG.V | $0.63 0.47 USD |
-1.56
|
$53.31M 39.56M USD | $63.99K 47.49K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $53.31M 39.56M USD | 0 | -$0.08 -0.05 USD | |
Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
-4.17
|
$53.24M 39.51M USD | $467K 346.54K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $53.24M 39.51M USD | 0 | -$0.04 -0.02 USD | |
Novo Resources Corp. NVO.TO | $0.1499 0.11 USD |
-6.25
|
$53.19M 39.47M USD | $223.09K 165.55K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $53.19M 39.47M USD | 0 | -$0.16 -0.1 USD | |
Tinka Resources Limited TK.V | $0.14 0.1 USD |
-3.57
|
$52.83M 39.2M USD | $85.5K 63.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $52.83M 39.2M USD | 0 | $0 0 USD | |
Perimeter Medical Imaging AI, Inc. PINK.V | $0.76 0.6 USD |
-1.3
|
$52.69M 39.1M USD | $14.5K 10.76K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $52.69M 39.1M USD | 0 | -$0.3 -0.2 USD | |
McCoy Global Inc. MCB.TO | $1.95 1.45 USD |
+5.41
|
$52.64M 39.06M USD | $26.89K 19.96K USD | $1.89 1.4 USD | $1.98 1.47 USD | $52.64M 39.06M USD | 8.47 | $0.23 0.17 USD | |
Globex Mining Enterprises Inc. GMX.TO | $0.9499 0.7 USD |
+3.26
|
$52.49M 38.95M USD | $43.46K 32.25K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $52.49M 38.95M USD | 47.50 | $0.02 0.01 USD | |
Sun Peak Metals Corp. PEAK.V | $0.5999 0.45 USD |
0
|
$52.26M 38.78M USD | $29.22K 21.68K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $52.26M 38.78M USD | 0 | -$0.02 -0.01 USD | |
Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.14 0.1 USD |
-3.45
|
$51.82M 38.46M USD | $2.83M 2.1M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $51.82M 38.46M USD | 0 | -$0.02 -0.01 USD | |
Gensource Potash Corporation GSP.V | $0.1199 0.09 USD |
+27.78
|
$51.72M 38.38M USD | $1.02M 759.16K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $51.72M 38.38M USD | 0 | -$0.02 -0.01 USD | |
CEMATRIX Corporation CVX.V | $0.38 0.28 USD |
-2.56
|
$51.41M 38.15M USD | $303.48K 225.2K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $51.41M 38.15M USD | 0 | -$0.02 -0.01 USD | |
Summa Silver Corp. SSVR.V | $0.4899 0.36 USD |
-5.77
|
$51.33M 38.09M USD | $428.28K 317.81K USD | $0.4899 0.36 USD | $0.5999 0.45 USD | $51.33M 38.09M USD | 0 | -$0.03 -0.02 USD | |
Arianne Phosphate Inc. DAN.V | $0.26 0.19 USD |
0
|
$51.17M 37.97M USD | $12.44K 9.23K USD | $0.26 0.19 USD | $0.27 0.2 USD | $51.17M 37.97M USD | 0 | -$0.04 -0.02 USD | |
Stampede Drilling Inc. SDI.V | $0.2399 0.18 USD |
-2.04
|
$51.16M 37.96M USD | $100.01K 74.21K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $51.16M 37.96M USD | 4.79 | $0.05 0.04 USD | |
Green Impact Partners Inc. GIP.V | $2.49 1.85 USD |
-1.97
|
$51.05M 37.88M USD | $22.48K 16.68K USD | $2.45 1.82 USD | $2.66 1.97 USD | $51.05M 37.88M USD | 49.79 | $0.05 0.04 USD | |
Western Resources Corp. WRX.TO | $0.13 0.09 USD |
0
|
$51.02M 37.86M USD | $8.5K 6.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $51.02M 37.86M USD | 12.50 | $0.01 0.007 USD | |
Power Metals Corp. PWM.V | $0.3499 0.26 USD |
-2.82
|
$50.8M 37.7M USD | $409.11K 303.59K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $50.8M 37.7M USD | 0 | -$0.02 -0.01 USD | |
Monument Mining Limited MMY.V | $0.16 0.12 USD |
-13.89
|
$50.77M 37.68M USD | $818.6K 607.45K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $50.77M 37.68M USD | 0 | -$0.03 -0.02 USD | |
Star Diamond Corporation DIAM.TO | $0.08999 0.06 USD |
-5.56
|
$50.68M 37.61M USD | $7K 5.2K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $50.68M 37.61M USD | 0 | -$0.01 -0.007 USD | |
Kenorland Minerals Ltd. KLD.V | $0.78 0.58 USD |
-3.7
|
$50.21M 37.26M USD | $60.46K 44.86K USD | $0.78 0.58 USD | $0.89 0.66 USD | $50.21M 37.26M USD | 0 | -$0.07 -0.05 USD | |
Brompton Lifeco Split Corp. LCS.TO | $6.15 4.56 USD |
-4.35
|
$50.17M 37.23M USD | $63.17K 46.87K USD | $6.01 4.46 USD | $6.49 4.82 USD | $50.17M 37.23M USD | 2.03 | $3.02 2.24 USD | |
Prairie Provident Resources Inc. PPR.TO | $0.07 0.05 USD |
+7.69
|
$50.13M 37.2M USD | $51.57K 38.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.13M 37.2M USD | 0 | -$0.04 -0.02 USD | |
C21 Investments Inc. CXXI.CN | $0.4199 0.31 USD |
-13.54
|
$49.82M 36.97M USD | $32.68K 24.25K USD | $0.4 0.3 USD | $0.46 0.34 USD | $49.82M 36.97M USD | 0 | -$0.03 -0.02 USD | |
Lithium South Development Corporation LIS.V | $0.51 0.38 USD |
-3.77
|
$49.47M 36.71M USD | $49.48K 36.71K USD | $0.51 0.38 USD | $0.54 0.4 USD | $49.47M 36.71M USD | 0 | -$0.1 -0.07 USD | |
Digihost Technology Inc. DGHI.V | $1.7 1.26 USD |
-5.56
|
$49.09M 36.43M USD | $19.85K 14.73K USD | $1.65 1.22 USD | $1.86 1.38 USD | $49.09M 36.43M USD | 0 | -$1.08 -0.8 USD | |
Thermal Energy International Inc. TMG.V | $0.2999 0.22 USD |
-11.76
|
$49.03M 36.38M USD | $1.83M 149.53K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $49.03M 36.38M USD | 29.00 | $0.01 0.007 USD | |
Wilton Resources Inc. WIL.V | $0.7099 0.53 USD |
+1.43
|
$48.5M 35.99M USD | $21K 15.58K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $48.5M 35.99M USD | 0 | -$0.03 -0.02 USD | |
Microbix Biosystems Inc. MBX.TO | $0.3599 0.26 USD |
-1.39
|
$48.48M 35.97M USD | $33.5K 24.86K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $48.48M 35.97M USD | 11.83 | $0.03 0.02 USD | |
District Metals Corp. DMX.V | $0.38 0.28 USD |
-3.85
|
$48.26M 35.81M USD | $161.08K 119.53K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $48.26M 35.81M USD | 0 | -$0.01 -0.007 USD | |
Drone Delivery Canada Corp. FLT.V | $0.22 0.16 USD |
-2.27
|
$48.2M 35.77M USD | $32.42K 24.06K USD | $0.22 0.16 USD | $0.22 0.16 USD | $48.2M 35.77M USD | 0 | -$0.04 -0.02 USD | |
SSC Security Services Corp. SECU.V | $2.5 1.86 USD |
+1.21
|
$47.98M 35.61M USD | $18.08K 13.42K USD | $2.5 1.86 USD | $2.54 1.88 USD | $47.98M 35.61M USD | 0 | $0 0 USD | |
Boat Rocker Media Inc. BRMI.TO | $0.8499 0.63 USD |
-5.56
|
$47.97M 35.59M USD | $3K 2.23K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $47.97M 35.59M USD | 0 | -$0.57 -0.4 USD | |
Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
-5.13
|
$47.97M 35.59M USD | $10K 7.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $47.97M 35.59M USD | 0 | -$0.03 -0.02 USD | |
Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $9.72K 7.21K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $47.27M 35.08M USD | 0 | -$0.04 -0.02 USD | |
Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
-12.5
|
$46.97M 34.85M USD | $313.71K 232.79K USD | $0.07 0.05 USD | $0.08 0.06 USD | $46.97M 34.85M USD | 0 | -$0.01 -0.007 USD | |
Baselode Energy Corp. FIND.V | $0.3499 0.26 USD |
-7.89
|
$46.77M 34.71M USD | $142.79K 105.96K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $46.77M 34.71M USD | 0 | -$0.18 -0.1 USD | |
Canadian Life Companies Split Corp. LFE.TO | $4.06 3.01 USD |
-5.36
|
$46.71M 34.66M USD | $49.87K 37.01K USD | $4 2.97 USD | $4.31 3.2 USD | $46.71M 34.66M USD | 4.10 | $0.99 0.73 USD | |
Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
Defiance Silver Corp. DEF.V | $0.1799 0.13 USD |
-5.26
|
$46.1M 34.21M USD | $416.65K 309.18K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $46.1M 34.21M USD | 0 | $0 0 USD | |
Ucore Rare Metals Inc. UCU.V | $0.7399 0.55 USD |
+2.78
|
$45.75M 33.95M USD | $15.45K 11.46K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $45.75M 33.95M USD | 0 | -$0.12 -0.08 USD | |
Charlotte's Web Holdings, Inc. CWEB.TO | $0.2899 0.22 USD |
-4.92
|
$45.52M 33.78M USD | $79.9K 59.29K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $45.52M 33.78M USD | 0 | -$0.22 -0.1 USD | |
Goldquest Mining Corp. GQC.V | $0.1799 0.13 USD |
0
|
$45.4M 33.69M USD | $152K 112.79K USD | $0.17 0.13 USD | $0.19 0.14 USD | $45.4M 33.69M USD | 0 | -$0.01 -0.007 USD | |
American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
-6.12
|
$45.22M 33.55M USD | $381.76K 283.29K USD | $0.23 0.17 USD | $0.27 0.2 USD | $45.22M 33.55M USD | 0 | -$0.08 -0.05 USD | |
American Hotel Income Properties REIT LP HOT-UN.TO | $0.5699 0.42 USD |
-3.39
|
$45.05M 33.43M USD | $109.85K 81.51K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $45.05M 33.43M USD | 0 | -$1.29 -0.9 USD | |
DLP Resources Inc. DLP.V | $0.4299 0.32 USD |
-4.44
|
$45.02M 33.41M USD | $33.5K 24.86K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $45.02M 33.41M USD | 0 | -$0.04 -0.02 USD | |
Awalé Resources Limited ARIC.V | $0.8 0.59 USD |
-3.61
|
$44.96M 33.36M USD | $355.83K 264.05K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $44.96M 33.36M USD | 0 | -$0.4 -0.2 USD | |
Avalon Advanced Materials Inc. AVL.TO | $0.08 0.06 USD |
0
|
$44.83M 33.27M USD | $132.59K 98.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $44.83M 33.27M USD | 0 | -$0.01 -0.007 USD | |
Goldshore Resources Inc. GSHR.V | $0.1799 0.13 USD |
-2.7
|
$44.49M 33.01M USD | $715.66K 531.06K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.49M 33.01M USD | 0 | -$0.03 -0.02 USD | |
IntelGenx Technologies Corp. IGX.TO | $0.23 0.17 USD |
-6.12
|
$44.25M 32.84M USD | $8.46K 6.28K USD | $0.23 0.17 USD | $0.25 0.18 USD | $44.25M 32.84M USD | 0 | -$0.08 -0.05 USD | |
Kodiak Copper Corp. KDK.V | $0.6899 0.51 USD |
+4.55
|
$44.14M 32.75M USD | $31.6K 23.45K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $44.14M 32.75M USD | 0 | -$0.03 -0.02 USD | |
Neptune Digital Assets Corp. NDA.V | $0.3499 0.26 USD |
0
|
$44.1M 32.73M USD | $11.36K 8.43K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $44.1M 32.73M USD | 0 | -$0.03 -0.02 USD | |
Treasury Metals Inc. TML.TO | $0.2399 0.17 USD |
-2.08
|
$43.96M 32.62M USD | $482.3K 357.89K USD | $0.23 0.17 USD | $0.26 0.19 USD | $43.96M 32.62M USD | 0 | -$0.09 -0.06 USD | |
OverActive Media Corp. OAM.V | $0.3499 0.26 USD |
-2.78
|
$43.75M 32.47M USD | $14.5K 10.76K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $43.75M 32.47M USD | 0 | -$0.52 -0.3 USD | |
Group Eleven Resources Corp. ZNG.V | $0.22 0.16 USD |
-2.27
|
$42.99M 31.9M USD | $212.17K 157.45K USD | $0.22 0.16 USD | $0.23 0.17 USD | $42.99M 31.9M USD | 0 | -$0.02 -0.01 USD | |
NevGold Corp. NAU.V | $0.4699 0.34 USD |
-1.06
|
$42.73M 31.71M USD | $23.9K 17.74K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $42.73M 31.71M USD | 0 | -$0.03 -0.02 USD | |
Empress Royalty Corp. EMPR.V | $0.3599 0.27 USD |
-1.37
|
$42.55M 31.58M USD | $174.8K 129.71K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $42.55M 31.58M USD | 0 | -$0.03 -0.02 USD | |
Helix BioPharma Corp. HBP.TO | $0.19 0.14 USD |
0
|
$42.45M 31.5M USD | $1.05K 779.91 USD | $0.19 0.14 USD | $0.19 0.14 USD | $42.45M 31.5M USD | 0 | -$0.03 -0.02 USD | |
E Split Corp. ENS-PA.TO | $9.93 7.37 USD |
-2.36
|
$42.39M 31.46M USD | $370.28K 274.77K USD | $9.93 7.37 USD | $10.05 7.46 USD | $42.39M 31.46M USD | 2.84 | $3.49 2.59 USD | |
Osisko Metals Incorporated OM.V | $0.17 0.12 USD |
0
|
$42.33M 31.42M USD | $90.5K 67.16K USD | $0.17 0.12 USD | $0.17 0.13 USD | $42.33M 31.42M USD | 4.12 | $0.04 0.03 USD | |
Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
0
|
$42.32M 31.41M USD | $7K 5.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.32M 31.41M USD | 0 | -$0.02 -0.01 USD | |
Mountain Province Diamonds Inc. MPVD.TO | $0.2 0.15 USD |
0
|
$42.31M 31.4M USD | $208.38K 154.63K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $42.31M 31.4M USD | 0.83 | $0.24 0.18 USD | |
Baylin Technologies Inc. BYL.TO | $0.28 0.21 USD |
-5.08
|
$42.27M 31.37M USD | $5.5K 4.08K USD | $0.26 0.19 USD | $0.28 0.21 USD | $42.27M 31.37M USD | 0 | -$0.1 -0.07 USD | |
Vertex Resource Group Ltd. VTX.V | $0.38 0.28 USD |
-1.32
|
$42.26M 31.36M USD | $25.5K 18.92K USD | $0.38 0.28 USD | $0.38 0.28 USD | $42.26M 31.36M USD | 18.75 | $0.02 0.01 USD | |
Nanalysis Scientific Corp. NSCI.V | $0.38 0.28 USD |
+2.74
|
$42.2M 31.32M USD | $8.51K 6.31K USD | $0.38 0.28 USD | $0.38 0.28 USD | $42.2M 31.32M USD | 0 | -$0.17 -0.1 USD | |
RecycLiCo Battery Materials Inc. AMY.V | $0.16 0.12 USD |
0
|
$42.08M 31.23M USD | $33.77K 25.06K USD | $0.16 0.12 USD | $0.17 0.12 USD | $42.08M 31.23M USD | 0 | -$0.04 -0.02 USD | |
Ocumetics Technology Corp. OTC.V | $0.3499 0.26 USD |
+1.45
|
$41.92M 31.11M USD | $61.99K 46K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $41.92M 31.11M USD | 0 | -$0.03 -0.02 USD | |
Canagold Resources Ltd. CCM.TO | $0.2399 0.18 USD |
0
|
$41.66M 30.92M USD | $26.06K 19.33K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $41.66M 30.92M USD | 0 | -$0.03 -0.02 USD | |
Silver X Mining Corp. AGX.V | $0.2399 0.18 USD |
+2.13
|
$41.46M 30.76M USD | $1.35M 1M USD | $0.23 0.17 USD | $0.28 0.21 USD | $41.46M 30.76M USD | 0 | -$0.11 -0.08 USD | |
Cordoba Minerals Corp. CDB.V | $0.46 0.34 USD |
0
|
$41.31M 30.66M USD | $54K 40.07K USD | $0.46 0.34 USD | $0.52 0.39 USD | $41.31M 30.66M USD | 0 | -$0.31 -0.2 USD | |
Sona Nanotech Inc. SONA.CN | $0.4199 0.31 USD |
-11.7
|
$41.15M 30.53M USD | $761.93K 565.4K USD | $0.4199 0.31 USD | $0.56 0.42 USD | $41.15M 30.53M USD | 0 | -$0.03 -0.02 USD | |
Imaflex Inc. IFX.V | $0.79 0.59 USD |
0
|
$41.07M 30.48M USD | $1K 742.06 USD | $0.79 0.59 USD | $0.79 0.59 USD | $41.07M 30.48M USD | 19.75 | $0.04 0.03 USD | |
Arbor Metals Corp. ABR.V | $0.6099 0.45 USD |
-6.15
|
$40.97M 30.4M USD | $32.06K 23.79K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $40.97M 30.4M USD | 0 | -$0.03 -0.02 USD | |
Nicola Mining Inc. NIM.V | $0.26 0.19 USD |
-5.56
|
$40.94M 30.38M USD | $73K 54.17K USD | $0.26 0.19 USD | $0.27 0.2 USD | $40.94M 30.38M USD | 12.75 | $0.02 0.01 USD | |
Royal Helium Ltd. RHC.V | $0.1499 0.11 USD |
-3.23
|
$40.47M 30.03M USD | $154K 114.28K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $40.47M 30.03M USD | 0 | -$0.03 -0.02 USD | |
Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
+7.55
|
$40.13M 29.78M USD | $266.3K 197.61K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $40.13M 29.78M USD | 0 | -$0.16 -0.1 USD | |
Goldsource Mines Inc. GXS.V | $0.67 0.5 USD |
+1.52
|
$40.06M 29.73M USD | $502.82K 373.12K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $40.06M 29.73M USD | 0 | -$0.09 -0.06 USD | |
Red Pine Exploration Inc. RPX.V | $0.2099 0.16 USD |
0
|
$40.05M 29.72M USD | $759.05K 563.26K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $40.05M 29.72M USD | 0 | -$0.04 -0.02 USD | |
Pivotree Inc. PVT.V | $1.5 1.11 USD |
-1.32
|
$39.66M 29.43M USD | $4K 2.97K USD | $1.5 1.11 USD | $1.55 1.15 USD | $39.66M 29.43M USD | 0 | -$0.27 -0.2 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |