结果页面 16，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2427)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (3)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (9)
- 纸和纸制品 (2)
- 铜 (23)
- 其他工业金属和采矿 (435)
- 金 (289)
- 银 (20)
- 其他贵金属和采矿 (140)
- 炼焦煤 (2)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (7)
- 休闲车 (1)
- 服装制造 (5)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (8)
- 服装零售 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (12)
- 博彩 (4)
- 休闲 (4)
- 住宿 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (94)
- 银行 – 多元化 (2)
- 抵押贷款融资 (9)
- 资本市场 (30)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 空壳公司 (51)
- 信贷服务 (10)
- 房地产服务 (30)
- 房地产投资信托 – 专业 (1)
- 糖果商 (2)
- 农产品 (5)
- 家用和个人用品 (6)
- 包装食品 (21)
- 折扣店 (2)
- 食品配送 (4)
- 食品杂货店 (9)
- 烟草 (2)
- 生物技术 (47)
- 药品制造商 – 特药和仿制药 (34)
- 医疗保健设施 (13)
- 医药零售商 (3)
- 健康信息服务 (22)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (32)
- 广告代理机构 (4)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (7)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (112)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (17)
- 热能煤 (2)
- 铀 (21)
- 航空航天与国防 (11)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (12)
- 金属加工 (5)
- 污染与处理控制 (12)
- 工具和配件 (1)
- 电气设备与零件 (12)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (17)
- 信息技术服务 (13)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (4)
- 通信设备 (15)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体 (2)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Premier Health of America Inc.
PHA.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$555.14K 411.95K USD | CA$104.11K 77.25K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$555.14K 411.95K USD | 0 | -CA$0.28 -0.2 USD | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$547.71K 406.43K USD | CA$3.73M 2.77M USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$547.71K 406.43K USD | 0 | CA$0.00 0 USD | ||
|
Kermode Resources Ltd
KLM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$506.22K 375.64K USD | CA$3.10K 2.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.22K 375.64K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.79 -0.5 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$442.53K 328.38K USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$442.53K 328.38K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rivalry Corp.
RVLY.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$436.34K 323.79K USD | CA$232.78K 172.74K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$436.34K 323.79K USD | 0 | -CA$0.19 -0.1 USD | ||
Water Ways Technologies Inc.
WWT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$87.58K 64.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$371.96K 276.02K USD | 0 | -CA$0.09 -0.06 USD | ||
|
Monitor Ventures Inc.
MVI-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$322.13K 239.04K USD | CA$80.00 59.36 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$322.13K 239.04K USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$291.27K 216.14K USD | CA$97.00 71.98 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$291.27K 216.14K USD | 0 | -CA$0.04 -0.02 USD | ||
CENTR Brands Corp.
CNTR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$289.94K 215.16K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$252.70K 187.51K USD | CA$14.00K 10.39K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$88.01K 65.31K USD | CA$10.84 8.04 USD | CA$10.86 8.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$13.79 10.23 USD |
+0.58
|
CA$0.00 0 USD | CA$5.63K 4.18K USD | CA$13.65 10.13 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$24.57 — |
-0.04
|
$0.00 — | $1.20K — | $24.57 — | $24.63 — | $0.00 — | 11.07 | $2.22 — | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$31.24 — |
-1.98
|
$0.00 — | $16.81K — | $31.01 — | $31.31 — | $0.00 — | 0 | $0.00 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.27 18.75 USD |
+0.56
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$25.13 18.65 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 9.74 | CA$2.59 1.92 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$43.30 — |
0
|
$0.00 — | $3.00K — | $43.12 — | $43.95 — | $0.00 — | 2.05 | $21.08 — | ||
|
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.72 19.09 USD |
+0.47
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.50 18.92 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 4.74 | CA$5.42 4.02 USD | ||
|
Enbridge Inc
ENB-PB.TO
CA
|
CA$22.75 16.88 USD |
+0.22
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$22.68 16.83 USD | CA$22.76 16.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.50 15.21 USD |
+0.24
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$20.50 15.21 USD | CA$20.51 15.22 USD | CA$0.00 0 USD | 7.47 | CA$2.74 2.04 USD | ||
|
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.84 8.04 USD |
+0.46
|
CA$0.00 0 USD | CA$6.50K 4.82K USD | CA$10.77 7.99 USD | CA$10.84 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.97 18.53 USD |
0
|
CA$0.00 0 USD | CA$140.53K 104.28K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$21.95 16.29 USD |
+1.15
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$21.87 16.23 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.44 15.91 USD |
-0.05
|
CA$0.00 0 USD | CA$6.41K 4.76K USD | CA$21.44 15.91 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 4.96 | CA$4.32 3.21 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.04 18.58 USD |
-0.4
|
CA$0.00 0 USD | CA$4.41K 3.27K USD | CA$25.04 18.58 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.17 18.68 USD |
+0.08
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.17 18.68 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 9.17 | CA$2.74 2.04 USD | ||
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.51 7.8 USD |
0
|
CA$0.00 0 USD | CA$18.28K 13.56K USD | CA$10.49 7.78 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.84 8.04 USD |
0
|
CA$0.00 0 USD | CA$25.90K 19.22K USD | CA$10.77 7.99 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 7.41 | CA$1.46 1.08 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.12 14.93 USD |
+1
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$19.92 14.78 USD | CA$20.12 14.93 USD | CA$0.00 0 USD | 6.12 | CA$3.29 2.44 USD | ||
|
Enbridge Inc
ENB-PF.TO
CA
|
CA$23.58 17.5 USD |
+0.26
|
CA$0.00 0 USD | CA$2.42K 1.79K USD | CA$23.50 17.44 USD | CA$23.58 17.5 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.01 17.07 USD |
+0.7
|
CA$0.00 0 USD | CA$8.72K 6.47K USD | CA$22.85 16.96 USD | CA$23.06 17.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.32 17.3 USD |
+0.78
|
CA$0.00 0 USD | CA$2.30K 1.7K USD | CA$23.15 17.18 USD | CA$23.32 17.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.73 16.87 USD |
+0.13
|
CA$0.00 0 USD | CA$1.65K 1.22K USD | CA$22.65 16.81 USD | CA$22.74 16.87 USD | CA$0.00 0 USD | 7.88 | CA$2.88 2.14 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.36 13.62 USD |
+0.05
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$18.23 13.53 USD | CA$18.36 13.62 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.20 — |
+0.2
|
$0.00 — | $110.00 — | $25.20 — | $25.20 — | $0.00 — | 11.35 | $2.22 — | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$21.80 16.18 USD |
+0.74
|
CA$0.00 0 USD | CA$2.22K 1.64K USD | CA$21.66 16.07 USD | CA$21.89 16.24 USD | CA$0.00 0 USD | 3.32 | CA$6.55 4.86 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$26.00 19.29 USD |
+0.19
|
CA$0.00 0 USD | CA$3.14K 2.33K USD | CA$26.00 19.29 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 8.07 | CA$3.22 2.39 USD | ||
|
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.87 8.07 USD |
+0.18
|
CA$0.00 0 USD | CA$51.68K 38.35K USD | CA$10.84 8.04 USD | CA$10.89 8.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.56 16 USD |
+0.51
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$21.47 15.93 USD | CA$21.56 16 USD | CA$0.00 0 USD | 6.56 | CA$3.29 2.44 USD | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.36 16.59 USD |
+0.9
|
CA$0.00 0 USD | CA$10.90K 8.09K USD | CA$22.30 16.55 USD | CA$22.44 16.65 USD | CA$0.00 0 USD | 5.17 | CA$4.32 3.21 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.95 17.77 USD |
-0.04
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$23.95 17.77 USD | CA$23.97 17.79 USD | CA$0.00 0 USD | 8.31 | CA$2.88 2.14 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.64 17.54 USD |
+0.6
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$23.47 17.42 USD | CA$23.64 17.54 USD | CA$0.00 0 USD | 7.29 | CA$3.24 2.4 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.24 18.73 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.20 18.7 USD | CA$25.24 18.73 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.95 19.26 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.95 19.26 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 4.78 | CA$5.42 4.02 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.38 — |
0
|
$0.00 — | $1.00K — | $0.34 — | $0.38 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.20 15.73 USD |
+0.47
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.20 15.73 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 4.55 | CA$4.66 3.46 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.29 16.54 USD |
0
|
CA$0.00 0 USD | CA$45.12K 33.48K USD | CA$22.29 16.54 USD | CA$22.49 16.69 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.62 17.53 USD |
+0.13
|
CA$0.00 0 USD | CA$154.00 114.28 USD | CA$23.62 17.53 USD | CA$23.62 17.53 USD | CA$0.00 0 USD | 7.33 | CA$3.22 2.39 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.73 18.35 USD |
-0.08
|
CA$0.00 0 USD | CA$5.18K 3.85K USD | CA$24.73 18.35 USD | CA$24.77 18.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$24.10 17.88 USD |
+0.84
|
CA$0.00 0 USD | CA$74.30K 55.14K USD | CA$23.79 17.65 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.79 8.01 USD |
+0.19
|
CA$0.00 0 USD | CA$327.85K 243.29K USD | CA$10.77 7.99 USD | CA$10.79 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$11.16 8.28 USD |
+0.09
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$11.10 8.24 USD | CA$11.40 8.46 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$23.72 17.6 USD |
+0.94
|
CA$0.00 0 USD | CA$9.95K 7.38K USD | CA$23.45 17.4 USD | CA$23.73 17.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.48 18.91 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.38 18.83 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 7.86 | CA$3.24 2.4 USD | ||
|
Canso Credit Trust - Canso Credit Income Fund
PBY-UN.TO
CA
|
CA$16.15 11.98 USD |
-0.8
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$16.15 11.98 USD | CA$16.15 11.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PI.TO
CA
|
CA$25.56 18.97 USD |
-0.04
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$25.54 18.95 USD | CA$25.58 18.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.09 19.36 USD |
+0.54
|
CA$0.00 0 USD | CA$4.25K 3.15K USD | CA$25.89 19.21 USD | CA$26.09 19.36 USD | CA$0.00 0 USD | 11.39 | CA$2.29 1.7 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.52 7.81 USD |
-0.09
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$10.48 7.78 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$20.66 — |
-1.71
|
$0.00 — | $3.93K — | $20.31 — | $20.66 — | $0.00 — | 0 | $0.00 — | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.95 16.29 USD |
+0.23
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$21.76 16.15 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.81 | CA$3.22 2.39 USD | ||
|
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.70 12.39 USD |
+0.54
|
CA$0.00 0 USD | CA$7.40K 5.49K USD | CA$16.65 12.36 USD | CA$16.70 12.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.53 7.81 USD |
-0.57
|
CA$0.00 0 USD | CA$30.81K 22.86K USD | CA$10.50 7.79 USD | CA$10.59 7.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.65 18.29 USD |
+0.49
|
CA$0.00 0 USD | CA$3.23K 2.4K USD | CA$24.57 18.23 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 8.98 | CA$2.74 2.04 USD | ||
|
TC Energy Corp
TRP-PD.TO
CA
|
CA$25.11 18.63 USD |
+0.2
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.07 18.6 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.19 18.69 USD |
+0.64
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.11 18.63 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.15 5.3 USD |
+0.21
|
CA$0.00 0 USD | CA$9.02K 6.69K USD | CA$7.14 5.3 USD | CA$7.17 5.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Ltd
CU-PD.TO
CA
|
CA$22.42 16.64 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$22.31 16.56 USD | CA$22.43 16.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.37 7.7 USD |
+0.48
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$10.32 7.66 USD | CA$10.38 7.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$23.68 17.57 USD |
+0.59
|
CA$0.00 0 USD | CA$2.81K 2.09K USD | CA$23.68 17.57 USD | CA$23.68 17.57 USD | CA$0.00 0 USD | 8.21 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.63 16.79 USD |
+0.18
|
CA$0.00 0 USD | CA$29.30K 21.74K USD | CA$22.56 16.74 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 7.85 | CA$2.88 2.14 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$11.04 8.19 USD |
-0.54
|
CA$0.00 0 USD | CA$57.39K 42.59K USD | CA$11.03 8.18 USD | CA$11.09 8.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$1.03K 766.55 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 13.85 | CA$1.88 1.39 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.56 18.97 USD |
-0.2
|
CA$0.00 0 USD | CA$2.54K 1.89K USD | CA$25.56 18.97 USD | CA$25.60 19 USD | CA$0.00 0 USD | 18.21 | CA$1.40 1.04 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
The Toronto-Dominion Bank PFD SER 9 3.7%
TD-PFE.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.67 | CA$4.41 3.27 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$52.50 38.96 USD |
-1.83
|
CA$28.36B 21.05B USD | CA$428.00 317.6 USD | CA$52.50 38.96 USD | CA$53.50 39.7 USD | CA$28.36B 21.05B USD | 4.02 | CA$13.04 9.68 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$69.29 51.42 USD |
+3.26
|
CA$15.61B 11.59B USD | CA$1.63K 1.21K USD | CA$67.87 50.36 USD | CA$69.29 51.42 USD | CA$15.61B 11.59B USD | 18.04 | CA$3.84 2.85 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$83.46 61.93 USD |
0
|
CA$14.34B 10.64B USD | CA$2.00 1.48 USD | CA$82.49 61.21 USD | CA$83.46 61.93 USD | CA$14.34B 10.64B USD | 18.26 | CA$4.57 3.39 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$68.67 50.96 USD |
0
|
CA$12.89B 9.57B USD | CA$30.00 22.26 USD | CA$68.67 50.96 USD | CA$68.67 50.96 USD | CA$12.89B 9.57B USD | 0 | -CA$14.88 -11.04 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$209.50 155.46 USD |
0
|
CA$11.02B 8.18B USD | CA$6.00 4.45 USD | CA$209.50 155.46 USD | CA$209.50 155.46 USD | CA$11.02B 8.18B USD | 17.29 | CA$12.11 8.99 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$58.03 43.06 USD |
0
|
CA$10.89B 8.08B USD | CA$14.00 10.39 USD | CA$58.03 43.06 USD | CA$58.03 43.06 USD | CA$10.89B 8.08B USD | 0 | -CA$14.88 -11.04 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||