结果页面 16，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2427)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (11)
- 木材和木材生产 (9)
- 纸和纸制品 (2)
- 铜 (23)
- 其他工业金属和采矿 (435)
- 金 (289)
- 银 (19)
- 其他贵金属和采矿 (141)
- 炼焦煤 (2)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (7)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (5)
- 包装和容器 (11)
- 个人服务 (3)
- 餐厅 (9)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (3)
- 专业零售 (12)
- 博彩 (3)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (102)
- 银行 – 多元化 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (10)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (9)
- 空壳公司 (51)
- 金融集团 (1)
- 信贷服务 (11)
- 房地产 – 开发 (6)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (13)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (6)
- 家用和个人用品 (3)
- 包装食品 (21)
- 折扣店 (2)
- 食品配送 (4)
- 食品杂货店 (9)
- 烟草 (2)
- 生物技术 (48)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (108)
- 医疗保健设施 (14)
- 医药零售商 (3)
- 健康信息服务 (20)
- 医疗器械 (14)
- 医疗仪器和用品 (3)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (12)
- 电信服务 (32)
- 广告代理机构 (4)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (111)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (17)
- 热能煤 (2)
- 铀 (22)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 工业分销 (5)
- 特种工业机械 (11)
- 金属加工 (5)
- 污染与处理控制 (13)
- 电气设备与零件 (10)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (15)
- 信息技术服务 (14)
- 软件 – 应用程序 (69)
- 软件 – 基础设施 (27)
- 通信设备 (15)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体 (3)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Providence Gold Mines Inc. PHD.V | CA$0.05 0.03 USD |
0
|
CA$2.86M 2.12M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.02 0.01 USD |
0
|
CA$2.83M 2.1M USD | CA$786.00K 583.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.19 0.14 USD |
+5.71
|
CA$2.83M 2.1M USD | CA$89.50K 66.42K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$2.83M 2.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.81M 2.08M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.81M 2.08M USD | 6.50 | CA$0.01 0.007 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
0
|
CA$2.76M 2.05M USD | CA$6.01K 4.46K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| BlockchainK2 Corp. BITK.V | CA$0.08 0.06 USD |
0
|
CA$2.76M 2.05M USD | CA$20.00 14.84 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.76M 2.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.13 0.1 USD |
-3.7
|
CA$2.75M 2.04M USD | CA$55.56K 41.23K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$2.75M 2.04M USD | 0 | -CA$0.62 -0.4 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.06 0.04 USD |
0
|
CA$2.70M 2.01M USD | CA$28.00 20.78 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.70M 2.01M USD | 0 | -CA$0.12 -0.08 USD | ||
| Evergold Corp. EVER.V | CA$0.23 0.17 USD |
0
|
CA$2.70M 2M USD | CA$4.00 2.97 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$2.70M 2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Geekco Technologies Corporation GKO.V | CA$0.04 0.03 USD |
0
|
CA$2.69M 2M USD | CA$75.00K 55.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.69M 2M USD | 0 | -CA$0.05 -0.03 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.02 0.01 USD |
0
|
CA$2.63M 1.95M USD | CA$25.05K 18.59K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.63M 1.95M USD | 0 | -CA$0.14 -0.1 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.16 0.12 USD |
+10.34
|
CA$2.61M 1.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.61M 1.94M USD | 0 | CA$0.00 0 USD | ||
| Pegasus Resources Inc. PEGA.V | CA$0.07 0.05 USD |
-7.14
|
CA$2.59M 1.92M USD | CA$1.25K 927.57 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.59M 1.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
0
|
CA$2.57M 1.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.57M 1.91M USD | 0 | -CA$0.08 -0.05 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.05 0.03 USD |
+12.5
|
CA$2.53M 1.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.53M 1.87M USD | 0 | CA$0.00 0 USD | ||
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aion Therapeutic Inc. AION.CN | CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.49M 1.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.48M 1.84M USD | CA$40.00K 29.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.02 0.01 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| Smooth Rock Ventures Corp. SMRV.V | CA$0.10 0.07 USD |
+17.65
|
CA$2.47M 1.83M USD | CA$20.00K 14.84K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$2.47M 1.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lifeist Wellness Inc. LFST.V | CA$0.07 0.05 USD |
+8.33
|
CA$2.46M 1.83M USD | CA$43.00K 31.91K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.46M 1.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
+14.29
|
CA$2.46M 1.83M USD | CA$11.80K 8.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.04 0.03 USD |
+16.67
|
CA$2.46M 1.83M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.46M 1.82M USD | CA$23.00 17.07 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.46M 1.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.00 0.0037 USD |
-50
|
CA$2.45M 1.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.45M 1.82M USD | 0 | CA$0.00 0 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.06 0.04 USD |
0
|
CA$2.44M 1.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.44M 1.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.03 0.02 USD |
0
|
CA$2.43M 1.8M USD | CA$676.09K 501.7K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.43M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
0
|
CA$2.40M 1.78M USD | CA$6.37K 4.73K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.40M 1.78M USD | 0 | CA$0.00 0 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.02 0.01 USD |
0
|
CA$2.39M 1.78M USD | CA$252.00K 187K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.39M 1.78M USD | 0 | CA$0.00 0 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Global Energy Metals Corporation GEMC.V | CA$0.04 0.03 USD |
0
|
CA$2.37M 1.75M USD | CA$2.23K 1.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.37M 1.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.34M 1.74M USD | CA$116.05K 86.12K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.34M 1.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stardust Metal Corp. MIS.CN | CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| GGX Gold Corp. GGX.V | CA$0.06 0.04 USD |
0
|
CA$2.30M 1.71M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.30M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.14 0.1 USD |
+3.85
|
CA$2.30M 1.71M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.30M 1.71M USD | 0 | -CA$0.34 -0.2 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.06 0.04 USD |
0
|
CA$2.29M 1.7M USD | CA$144.18K 106.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.29M 1.7M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.29M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
| Canada One Mining Corp. CONE.V | CA$0.05 0.04 USD |
0
|
CA$2.28M 1.69M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.28M 1.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.04 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.26M 1.68M USD | 0 | CA$0.00 0 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.03 0.02 USD |
0
|
CA$2.26M 1.68M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.26M 1.68M USD | 0 | -CA$0.05 -0.03 USD | ||
| Firestone Ventures Inc. FV-H.V | CA$0.04 0.03 USD |
0
|
CA$2.25M 1.67M USD | CA$300.00K 222.62K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | ||
| Vencanna Ventures Inc. VENI.CN | CA$0.01 0.0074 USD |
0
|
CA$2.23M 1.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.12 0.09 USD |
-4.17
|
CA$2.22M 1.65M USD | CA$7.99K 5.93K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.22M 1.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.08 0.06 USD |
0
|
CA$2.21M 1.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.21M 1.64M USD | 2.66 | CA$0.03 0.02 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.50 0.37 USD |
-16.67
|
CA$2.19M 1.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19M 1.62M USD | 0 | -CA$2.25 -1.6 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.07 0.05 USD |
0
|
CA$2.17M 1.61M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.17M 1.61M USD | 6.50 | CA$0.01 0.007 USD | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.10 0.07 USD |
-16.67
|
CA$2.16M 1.6M USD | CA$33.50K 24.86K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.16M 1.6M USD | 0 | CA$0.00 0 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.04 0.03 USD |
0
|
CA$2.15M 1.59M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.15M 1.59M USD | 0 | CA$0.00 0 USD | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
+50
|
CA$2.14M 1.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.14M 1.59M USD | 0 | CA$0.00 0 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.13M 1.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.01 0.0074 USD |
0
|
CA$2.11M 1.57M USD | CA$16.06K 11.92K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.11M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.02 0.01 USD |
+300
|
CA$2.09M 1.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.09M 1.55M USD | 0 | CA$0.00 0 USD | ||
| Nuran Wireless Inc. NUR.CN | CA$0.02 0.01 USD |
0
|
CA$2.08M 1.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.08M 1.55M USD | 0 | -CA$0.17 -0.1 USD | ||
| East West Minerals Ltd. EW.V | CA$0.23 0.17 USD |
0
|
CA$2.08M 1.54M USD | CA$24.51K 18.19K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$2.08M 1.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Bathurst Metals Corp. BMV.V | CA$0.06 0.04 USD |
+9.09
|
CA$2.08M 1.54M USD | CA$35.00K 25.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.08M 1.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
0
|
CA$2.07M 1.54M USD | CA$213.00K 158.06K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dixie Gold Inc. DG.V | CA$0.07 0.05 USD |
0
|
CA$2.06M 1.53M USD | CA$83.00 61.59 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.04 0.03 USD |
0
|
CA$2.06M 1.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$50.00 37.1 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gossan Resources Limited GSS.V | CA$0.03 0.02 USD |
-14.29
|
CA$2.02M 1.5M USD | CA$31.55K 23.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.02M 1.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Network Media Group Inc. NTE.V | CA$0.11 0.08 USD |
-4.55
|
CA$1.99M 1.48M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.99M 1.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Beacn Wizardry and Magic Inc. BECN.V | CA$0.04 0.03 USD |
0
|
CA$1.98M 1.47M USD | CA$30.00K 22.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.98M 1.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.03 0.02 USD |
-40
|
CA$1.94M 1.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.93M 1.43M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | ||
| Blockmint Technologies Inc. BKMT.V | CA$0.04 0.03 USD |
-20
|
CA$1.93M 1.43M USD | CA$109.00K 80.88K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.06 0.04 USD |
0
|
CA$1.93M 1.43M USD | CA$51.05K 37.88K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.93M 1.43M USD | 0 | -CA$0.12 -0.08 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.05 0.03 USD |
0
|
CA$1.92M 1.43M USD | CA$47.00 34.88 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.92M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| District Copper Corp. DCOP.V | CA$0.06 0.04 USD |
-8.33
|
CA$1.86M 1.38M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.86M 1.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| Au Gold Corp. AUGC.V | CA$0.06 0.04 USD |
0
|
CA$1.86M 1.38M USD | CA$916.00 679.73 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.86M 1.38M USD | 0 | CA$0.00 0 USD | ||
| Québec Nickel Corp. QNI.CN | CA$0.14 0.1 USD |
-3.57
|
CA$1.83M 1.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.83M 1.36M USD | 0 | -CA$1.01 -0.7 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.07 0.05 USD |
0
|
CA$1.78M 1.32M USD | CA$16.00K 11.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.78M 1.32M USD | 0 | -CA$0.13 -0.09 USD | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Troubadour Resources Inc. TR.V | CA$0.03 0.02 USD |
0
|
CA$1.75M 1.3M USD | CA$260.00K 192.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| Alliance Mining Corp. ALM.V | CA$0.20 0.15 USD |
0
|
CA$1.75M 1.3M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.75M 1.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.14 0.1 USD |
+3.7
|
CA$1.73M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.73M 1.28M USD | 0 | -CA$0.09 -0.06 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.02 0.01 USD |
0
|
CA$1.73M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.73M 1.28M USD | 0 | CA$0.00 0 USD | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$100.00K 74.21K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| Scotch Creek Ventures Inc. SCV.CN | CA$0.07 0.05 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.81 -0.6 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
0
|
CA$1.66M 1.23M USD | CA$5.00 3.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.66M 1.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| WestKam Gold Corp. WKG.V | CA$0.07 0.05 USD |
0
|
CA$1.65M 1.22M USD | CA$10.00 7.42 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.65M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pharmadrug Inc. PHRX.CN | CA$0.02 0.01 USD |
0
|
CA$1.62M 1.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.62M 1.2M USD | 0 | CA$0.00 0 USD | ||
| Secure Blockchain Development Corp. ID.V | CA$0.17 0.12 USD |
0
|
CA$1.62M 1.2M USD | CA$100.00 74.21 USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$1.62M 1.2M USD | 0 | CA$0.00 0 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.05 0.04 USD |
-16.67
|
CA$1.61M 1.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.61M 1.19M USD | 0 | CA$0.00 0 USD | ||
| Mineral Hill Industries Ltd. MHI.V | CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$1.60M 1.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.00 0.0037 USD |
0
|
CA$1.59M 1.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
| Asian Television Network International Limited SAT.V | CA$0.07 0.05 USD |
0
|
CA$1.59M 1.18M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.59M 1.18M USD | 0 | -CA$0.10 -0.07 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.06 0.04 USD |
0
|
CA$1.57M 1.16M USD | CA$52.00K 38.59K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.57M 1.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$28.00 20.78 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.06 0.04 USD |
-7.69
|
CA$1.56M 1.16M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
| Edison Lithium Corp. EDDY.V | CA$0.08 0.06 USD |
0
|
CA$1.52M 1.13M USD | CA$128.00 94.98 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.52M 1.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.06 0.04 USD |
-7.69
|
CA$1.51M 1.12M USD | CA$18.00K 13.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.51M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.12M USD | CA$8.00K 5.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
+33.33
|
CA$1.49M 1.11M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
| Genix Pharmaceuticals Corporation GENX.V | CA$0.03 0.02 USD |
0
|
CA$1.48M 1.1M USD | CA$80.58K 59.8K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.48M 1.1M USD | 0 | CA$0.00 0 USD | ||
| Alturas Minerals Corp. ALT.V | CA$0.01 0.0074 USD |
0
|
CA$1.46M 1.08M USD | CA$100.10K 74.28K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.46M 1.08M USD | 0 | CA$0.00 0 USD | ||
| Intellabridge Technology Corp. KASH.CN | CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||