结果页面 16，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3664)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobio Technologies Inc. MBO.V | $0.07 0.05 USD |
0
|
$2.77M 2.05M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.77M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$2.74M 2.03M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.1799 0.13 USD |
0
|
$2.73M 2.03M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $2.73M 2.03M USD | 0 | -$0.13 -0.09 USD | |
| Conquest Resources Limited CQR.V | $0.02 0.01 USD |
0
|
$2.71M 2.01M USD | $63K 46.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.71M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.01 0.0074 USD |
0
|
$2.71M 2.01M USD | $66K 48.98K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.71M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
0
|
$2.68M 1.99M USD | $1 0.74 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Novra Technologies Inc. NVI.V | $0.08 0.06 USD |
0
|
$2.67M 1.98M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.67M 1.98M USD | 0 | -$0.04 -0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
+5.26
|
$2.67M 1.98M USD | $14K 10.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.67M 1.98M USD | 0 | -$0.38 -0.2 USD | |
| Falcon Gold Corp. FG.V | $0.02 0.01 USD |
0
|
$2.66M 1.98M USD | $917.5K 680.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.66M 1.98M USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc. LFST.V | $0.07 0.05 USD |
+7.69
|
$2.65M 1.97M USD | $34.74K 25.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.65M 1.97M USD | 0 | -$0.13 -0.09 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$2.62M 1.95M USD | $123K 91.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| Lithium ION Energy Ltd. ION.V | $0.04 0.03 USD |
0
|
$2.62M 1.94M USD | $59.5K 44.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.62M 1.94M USD | 0 | -$0.03 -0.02 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $71K 52.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.61M 1.93M USD | $200 148.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Bathurst Metals Corp. BMV.V | $0.08 0.06 USD |
0
|
$2.6M 1.93M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.02 0.01 USD |
0
|
$2.52M 1.87M USD | $54.1K 40.15K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.52M 1.87M USD | 0 | $0 0 USD | |
| Datametrex AI Limited DM.V | $0.1199 0.09 USD |
+20
|
$2.52M 1.87M USD | $61.13K 45.36K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.52M 1.87M USD | 0 | -$2.1 -1.5 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
+22.22
|
$2.51M 1.86M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.51M 1.86M USD | 0 | -$0.07 -0.05 USD | |
| International Lithium Corp. ILC.V | $0.01 0.0074 USD |
0
|
$2.49M 1.85M USD | $76K 56.4K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.49M 1.85M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BAG.V | $0.04 0.03 USD |
+40
|
$2.48M 1.84M USD | $535.71K 397.53K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.02 0.01 USD |
0
|
$2.47M 1.83M USD | $85.2K 63.22K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.47M 1.83M USD | 0 | -$0.01 -0.007 USD | |
| 1933 Industries Inc. TGIF.CN | $0.005 0.0037 USD |
0
|
$2.45M 1.82M USD | $28.7K 21.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.45M 1.82M USD | 0 | $0 0 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$2.45M 1.82M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.45M 1.82M USD | 0 | -$0.22 -0.1 USD | |
| 1844 Resources Inc. EFF.V | $0.02999 0.02 USD |
0
|
$2.43M 1.81M USD | $19K 14.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.81M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.01 0.0074 USD |
0
|
$2.41M 1.79M USD | $11.9K 8.83K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.41M 1.79M USD | 0 | -$0.03 -0.02 USD | |
| Network Media Group Inc. NTE.V | $0.14 0.1 USD |
0
|
$2.41M 1.79M USD | $106.5K 79.03K USD | $0.13 0.09 USD | $0.14 0.1 USD | $2.41M 1.79M USD | 0 | -$0.06 -0.04 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
-25
|
$2.4M 1.78M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.4M 1.78M USD | 3.00 | $0.01 0.007 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| Evergold Corp. EVER.V | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | -$0.01 -0.007 USD | |
| Affinor Growers Inc. AFI.CN | $0.05999 0.04 USD |
0
|
$2.39M 1.78M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.39M 1.78M USD | 0 | -$0.03 -0.02 USD | |
| Gungnir Resources Inc. GUG.V | $0.02 0.01 USD |
0
|
$2.39M 1.78M USD | $29K 21.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | $0 0 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.37M 1.76M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.76M USD | 0 | -$0.06 -0.04 USD | |
| Zena Mining Corp. ZCC-H.V | $0.1 0.07 USD |
-13.64
|
$2.36M 1.75M USD | $17.5K 12.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.36M 1.75M USD | 0 | $0 0 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.35M 1.75M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
+60
|
$2.35M 1.75M USD | $789.5K 585.86K USD | $0.02999 0.02 USD | $0.05999 0.04 USD | $2.35M 1.75M USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver Corp. MASS.V | $0.05999 0.04 USD |
0
|
$2.33M 1.73M USD | $48K 35.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$2.33M 1.73M USD | $264.7K 196.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| NV Gold Corporation NVX.V | $0.1499 0.11 USD |
0
|
$2.29M 1.7M USD | $3.4K 2.52K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.29M 1.7M USD | 0 | -$0.05 -0.03 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $150K 111.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | -$0.02 -0.01 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.5 0.37 USD |
0
|
$2.25M 1.67M USD | $34.61K 25.68K USD | $0.33 0.24 USD | $0.5 0.37 USD | $2.25M 1.67M USD | 0 | -$0.06 -0.04 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 2.50 | $0.01 0.007 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.01 0.0074 USD |
0
|
$2.23M 1.65M USD | $59K 43.78K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.23M 1.65M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.01 0.0074 USD |
-33.33
|
$2.22M 1.65M USD | $61.56K 45.68K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| Winshear Gold Corp. WINS.V | $0.07 0.05 USD |
-6.67
|
$2.2M 1.63M USD | $1.55K 1.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.2M 1.63M USD | 0 | -$0.09 -0.06 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08 0.06 USD |
-6.25
|
$2.2M 1.63M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.2M 1.63M USD | 0 | -$0.05 -0.03 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.08 0.06 USD |
+6.67
|
$2.18M 1.62M USD | $16.41K 12.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.18M 1.62M USD | 2.66 | $0.03 0.02 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.26 0.19 USD |
0
|
$2.18M 1.62M USD | $55 40.81 USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.18M 1.62M USD | 0 | -$0.18 -0.1 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $468K 347.28K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.36 -0.2 USD | |
| City View Green Holdings Inc. CVGR.CN | $0.005 0.0037 USD |
0
|
$2.17M 1.61M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| Noble Plains Uranium Corp. IXI.V | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $19.22K 14.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.16M 1.6M USD | 0 | -$0.02 -0.01 USD | |
| Canada Carbon Inc. CCB.V | $0.01 0.0074 USD |
0
|
$2.15M 1.6M USD | $94.5K 70.12K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.15M 1.6M USD | 0 | -$0.01 -0.007 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.04 0.03 USD |
0
|
$2.14M 1.59M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.14M 1.59M USD | 0 | -$0.01 -0.007 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.25 0.18 USD |
-3.92
|
$2.14M 1.59M USD | $3.08K 2.28K USD | $0.25 0.18 USD | $0.25 0.18 USD | $2.14M 1.59M USD | 0 | $0 0 USD | |
| One World Lithium Inc. OWLI.CN | $0.01 0.0074 USD |
0
|
$2.13M 1.58M USD | $125K 92.76K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
+33.33
|
$2.13M 1.58M USD | $31K 23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.07 -0.05 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02999 0.02 USD |
0
|
$2.13M 1.58M USD | $91.41K 67.83K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02999 0.02 USD |
0
|
$2.11M 1.57M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.11M 1.57M USD | 0 | $0 0 USD | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
+33.33
|
$2.1M 1.56M USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Adamera Minerals Corp. ADZ.V | $0.07 0.05 USD |
0
|
$2.09M 1.55M USD | $98K 72.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.09M 1.55M USD | 0 | -$0.13 -0.09 USD | |
| Emergent Metals Corp. EMR.V | $0.04 0.03 USD |
0
|
$2.07M 1.54M USD | $19K 14.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.07M 1.54M USD | 0 | -$0.03 -0.02 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $53.2K 39.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Jayden Resources Inc. JDN.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | $0 0 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02999 0.02 USD |
+20
|
$2.03M 1.5M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.03M 1.5M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
0
|
$2.02M 1.5M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.02M 1.5M USD | 0 | -$0.16 -0.1 USD | |
| Alliance Mining Corp. ALM.V | $0.23 0.17 USD |
0
|
$2.01M 1.49M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.13 0.09 USD |
+19.05
|
$2M 1.48M USD | $5K 3.71K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2M 1.48M USD | 0 | -$0.02 -0.01 USD | |
| Capella Minerals Limited CMIL.V | $0.05 0.04 USD |
0
|
$1.97M 1.47M USD | $6.75K 5.01K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.97M 1.47M USD | 0 | -$0.18 -0.1 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.03 USD |
0
|
$1.95M 1.45M USD | $21.5K 15.95K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.93M 1.43M USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Ultra Lithium Inc. ULT.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $9K 6.68K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Québec Nickel Corp. QNI.CN | $0.14 0.1 USD |
+12
|
$1.89M 1.41M USD | $35K 25.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $1.89M 1.41M USD | 3.50 | $0.04 0.03 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.05 0.04 USD |
0
|
$1.88M 1.39M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.88M 1.39M USD | 0 | -$0.13 -0.09 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.1 0.07 USD |
0
|
$1.87M 1.39M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.87M 1.39M USD | 0 | -$0.13 -0.09 USD | |
| District Copper Corp. DCOP.V | $0.08 0.06 USD |
+23.08
|
$1.86M 1.38M USD | $80K 59.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.86M 1.38M USD | 0 | -$0.03 -0.02 USD | |
| EnGold Mines Ltd. EGM.V | $0.05 0.03 USD |
0
|
$1.86M 1.38M USD | $400 296.82 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.86M 1.38M USD | 0 | -$0.01 -0.007 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02999 0.02 USD |
-33.33
|
$1.85M 1.37M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.84M 1.36M USD | $7K 5.2K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $1.84M 1.36M USD | 0.48 | $0.3 0.22 USD | |
| Rex Resources Corp. OWN.V | $0.08 0.06 USD |
0
|
$1.84M 1.36M USD | $3 2.23 USD | $0.02999 0.02 USD | $0.08 0.06 USD | $1.84M 1.36M USD | 0 | -$0.12 -0.08 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
+33.33
|
$1.82M 1.35M USD | $100.52K 74.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.09 -0.06 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $8.56K 6.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.81M 1.34M USD | $3.45K 2.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. NERD.CN | $0.02 0.01 USD |
-20
|
$1.79M 1.33M USD | $940K 697.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Golcap Resources Corp. GCP.CN | $0.07 0.05 USD |
0
|
$1.76M 1.3M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.76M 1.3M USD | 0 | -$0.03 -0.02 USD | |
| Troubadour Resources Inc. TR.V | $0.02999 0.02 USD |
-16.67
|
$1.75M 1.3M USD | $7.67K 5.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | -$0.05 -0.03 USD | |
| Ovation Science Inc. OVAT.CN | $0.05 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02999 0.02 USD |
+25
|
$1.7M 1.26M USD | $26K 19.29K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | -$0.18 -0.1 USD | |
| Inomin Mines Inc. MINE.V | $0.04 0.03 USD |
+14.29
|
$1.7M 1.26M USD | $228.24K 169.37K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Rio Silver Inc. RYO.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSS.V | $0.02999 0.02 USD |
0
|
$1.69M 1.25M USD | $48K 35.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.69M 1.25M USD | 2.50 | $0.01 0.007 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
-16.67
|
$1.68M 1.25M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.07 0.05 USD |
0
|
$1.65M 1.23M USD | $23.21K 17.23K USD | $0.05 0.04 USD | $0.07 0.05 USD | $1.65M 1.23M USD | 0 | -$0.13 -0.09 USD | |
| Sky Gold Corp. SKYG.V | $0.02999 0.02 USD |
+20
|
$1.64M 1.22M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Rockland Resources Ltd. RKL.CN | $0.05999 0.04 USD |
-7.69
|
$1.63M 1.21M USD | $99K 73.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.63M 1.21M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. GEL.V | $0.1 0.07 USD |
0
|
$1.63M 1.21M USD | $117 86.82 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $1.63M 1.21M USD | 0 | -$0.03 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||