Página 16 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobio Technologies Inc. MBO.V | $0.07 0.05 USD |
0
|
$2.77M 2.05M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.77M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$2.74M 2.03M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.1799 0.13 USD |
0
|
$2.73M 2.03M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $2.73M 2.03M USD | 0 | -$0.13 -0.09 USD | |
| Conquest Resources Limited CQR.V | $0.02 0.01 USD |
0
|
$2.71M 2.01M USD | $63K 46.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.71M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.01 0.0074 USD |
0
|
$2.71M 2.01M USD | $66K 48.98K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.71M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
0
|
$2.68M 1.99M USD | $1 0.74 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Novra Technologies Inc. NVI.V | $0.08 0.06 USD |
0
|
$2.67M 1.98M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.67M 1.98M USD | 0 | -$0.04 -0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
+5.26
|
$2.67M 1.98M USD | $14K 10.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.67M 1.98M USD | 0 | -$0.38 -0.2 USD | |
| Falcon Gold Corp. FG.V | $0.02 0.01 USD |
0
|
$2.66M 1.98M USD | $917.5K 680.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.66M 1.98M USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc. LFST.V | $0.07 0.05 USD |
+7.69
|
$2.65M 1.97M USD | $34.74K 25.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.65M 1.97M USD | 0 | -$0.13 -0.09 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$2.62M 1.95M USD | $123K 91.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| Lithium ION Energy Ltd. ION.V | $0.04 0.03 USD |
0
|
$2.62M 1.94M USD | $59.5K 44.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.62M 1.94M USD | 0 | -$0.03 -0.02 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $71K 52.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.61M 1.93M USD | $200 148.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Bathurst Metals Corp. BMV.V | $0.08 0.06 USD |
0
|
$2.6M 1.93M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.02 0.01 USD |
0
|
$2.52M 1.87M USD | $54.1K 40.15K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.52M 1.87M USD | 0 | $0 0 USD | |
| Datametrex AI Limited DM.V | $0.1199 0.09 USD |
+20
|
$2.52M 1.87M USD | $61.13K 45.36K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.52M 1.87M USD | 0 | -$2.1 -1.5 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
+22.22
|
$2.51M 1.86M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.51M 1.86M USD | 0 | -$0.07 -0.05 USD | |
| International Lithium Corp. ILC.V | $0.01 0.0074 USD |
0
|
$2.49M 1.85M USD | $76K 56.4K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.49M 1.85M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BAG.V | $0.04 0.03 USD |
+40
|
$2.48M 1.84M USD | $535.71K 397.53K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.02 0.01 USD |
0
|
$2.47M 1.83M USD | $85.2K 63.22K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.47M 1.83M USD | 0 | -$0.01 -0.007 USD | |
| 1933 Industries Inc. TGIF.CN | $0.005 0.0037 USD |
0
|
$2.45M 1.82M USD | $28.7K 21.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.45M 1.82M USD | 0 | $0 0 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$2.45M 1.82M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.45M 1.82M USD | 0 | -$0.22 -0.1 USD | |
| 1844 Resources Inc. EFF.V | $0.02999 0.02 USD |
0
|
$2.43M 1.81M USD | $19K 14.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.81M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.01 0.0074 USD |
0
|
$2.41M 1.79M USD | $11.9K 8.83K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.41M 1.79M USD | 0 | -$0.03 -0.02 USD | |
| Network Media Group Inc. NTE.V | $0.14 0.1 USD |
0
|
$2.41M 1.79M USD | $106.5K 79.03K USD | $0.13 0.09 USD | $0.14 0.1 USD | $2.41M 1.79M USD | 0 | -$0.06 -0.04 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
-25
|
$2.4M 1.78M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.4M 1.78M USD | 3.00 | $0.01 0.007 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| Evergold Corp. EVER.V | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | -$0.01 -0.007 USD | |
| Affinor Growers Inc. AFI.CN | $0.05999 0.04 USD |
0
|
$2.39M 1.78M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.39M 1.78M USD | 0 | -$0.03 -0.02 USD | |
| Gungnir Resources Inc. GUG.V | $0.02 0.01 USD |
0
|
$2.39M 1.78M USD | $29K 21.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | $0 0 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.37M 1.76M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.76M USD | 0 | -$0.06 -0.04 USD | |
| Zena Mining Corp. ZCC-H.V | $0.1 0.07 USD |
-13.64
|
$2.36M 1.75M USD | $17.5K 12.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.36M 1.75M USD | 0 | $0 0 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.35M 1.75M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
+60
|
$2.35M 1.75M USD | $789.5K 585.86K USD | $0.02999 0.02 USD | $0.05999 0.04 USD | $2.35M 1.75M USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver Corp. MASS.V | $0.05999 0.04 USD |
0
|
$2.33M 1.73M USD | $48K 35.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$2.33M 1.73M USD | $264.7K 196.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| NV Gold Corporation NVX.V | $0.1499 0.11 USD |
0
|
$2.29M 1.7M USD | $3.4K 2.52K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.29M 1.7M USD | 0 | -$0.05 -0.03 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $150K 111.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | -$0.02 -0.01 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.5 0.37 USD |
0
|
$2.25M 1.67M USD | $34.61K 25.68K USD | $0.33 0.24 USD | $0.5 0.37 USD | $2.25M 1.67M USD | 0 | -$0.06 -0.04 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 2.50 | $0.01 0.007 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.01 0.0074 USD |
0
|
$2.23M 1.65M USD | $59K 43.78K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.23M 1.65M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.01 0.0074 USD |
-33.33
|
$2.22M 1.65M USD | $61.56K 45.68K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| Winshear Gold Corp. WINS.V | $0.07 0.05 USD |
-6.67
|
$2.2M 1.63M USD | $1.55K 1.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.2M 1.63M USD | 0 | -$0.09 -0.06 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08 0.06 USD |
-6.25
|
$2.2M 1.63M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.2M 1.63M USD | 0 | -$0.05 -0.03 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.08 0.06 USD |
+6.67
|
$2.18M 1.62M USD | $16.41K 12.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.18M 1.62M USD | 2.66 | $0.03 0.02 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.26 0.19 USD |
0
|
$2.18M 1.62M USD | $55 40.81 USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.18M 1.62M USD | 0 | -$0.18 -0.1 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $468K 347.28K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.36 -0.2 USD | |
| City View Green Holdings Inc. CVGR.CN | $0.005 0.0037 USD |
0
|
$2.17M 1.61M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| Noble Plains Uranium Corp. IXI.V | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $19.22K 14.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.16M 1.6M USD | 0 | -$0.02 -0.01 USD | |
| Canada Carbon Inc. CCB.V | $0.01 0.0074 USD |
0
|
$2.15M 1.6M USD | $94.5K 70.12K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.15M 1.6M USD | 0 | -$0.01 -0.007 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.04 0.03 USD |
0
|
$2.14M 1.59M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.14M 1.59M USD | 0 | -$0.01 -0.007 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.25 0.18 USD |
-3.92
|
$2.14M 1.59M USD | $3.08K 2.28K USD | $0.25 0.18 USD | $0.25 0.18 USD | $2.14M 1.59M USD | 0 | $0 0 USD | |
| One World Lithium Inc. OWLI.CN | $0.01 0.0074 USD |
0
|
$2.13M 1.58M USD | $125K 92.76K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
+33.33
|
$2.13M 1.58M USD | $31K 23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.07 -0.05 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02999 0.02 USD |
0
|
$2.13M 1.58M USD | $91.41K 67.83K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02999 0.02 USD |
0
|
$2.11M 1.57M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.11M 1.57M USD | 0 | $0 0 USD | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
+33.33
|
$2.1M 1.56M USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Adamera Minerals Corp. ADZ.V | $0.07 0.05 USD |
0
|
$2.09M 1.55M USD | $98K 72.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.09M 1.55M USD | 0 | -$0.13 -0.09 USD | |
| Emergent Metals Corp. EMR.V | $0.04 0.03 USD |
0
|
$2.07M 1.54M USD | $19K 14.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.07M 1.54M USD | 0 | -$0.03 -0.02 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $53.2K 39.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Jayden Resources Inc. JDN.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | $0 0 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02999 0.02 USD |
+20
|
$2.03M 1.5M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.03M 1.5M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
0
|
$2.02M 1.5M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.02M 1.5M USD | 0 | -$0.16 -0.1 USD | |
| Alliance Mining Corp. ALM.V | $0.23 0.17 USD |
0
|
$2.01M 1.49M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.13 0.09 USD |
+19.05
|
$2M 1.48M USD | $5K 3.71K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2M 1.48M USD | 0 | -$0.02 -0.01 USD | |
| Capella Minerals Limited CMIL.V | $0.05 0.04 USD |
0
|
$1.97M 1.47M USD | $6.75K 5.01K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.97M 1.47M USD | 0 | -$0.18 -0.1 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.03 USD |
0
|
$1.95M 1.45M USD | $21.5K 15.95K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.93M 1.43M USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Ultra Lithium Inc. ULT.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $9K 6.68K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Québec Nickel Corp. QNI.CN | $0.14 0.1 USD |
+12
|
$1.89M 1.41M USD | $35K 25.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $1.89M 1.41M USD | 3.50 | $0.04 0.03 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.05 0.04 USD |
0
|
$1.88M 1.39M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.88M 1.39M USD | 0 | -$0.13 -0.09 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.1 0.07 USD |
0
|
$1.87M 1.39M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.87M 1.39M USD | 0 | -$0.13 -0.09 USD | |
| District Copper Corp. DCOP.V | $0.08 0.06 USD |
+23.08
|
$1.86M 1.38M USD | $80K 59.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.86M 1.38M USD | 0 | -$0.03 -0.02 USD | |
| EnGold Mines Ltd. EGM.V | $0.05 0.03 USD |
0
|
$1.86M 1.38M USD | $400 296.82 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.86M 1.38M USD | 0 | -$0.01 -0.007 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02999 0.02 USD |
-33.33
|
$1.85M 1.37M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.84M 1.36M USD | $7K 5.2K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $1.84M 1.36M USD | 0.48 | $0.3 0.22 USD | |
| Rex Resources Corp. OWN.V | $0.08 0.06 USD |
0
|
$1.84M 1.36M USD | $3 2.23 USD | $0.02999 0.02 USD | $0.08 0.06 USD | $1.84M 1.36M USD | 0 | -$0.12 -0.08 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
+33.33
|
$1.82M 1.35M USD | $100.52K 74.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.09 -0.06 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $8.56K 6.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.81M 1.34M USD | $3.45K 2.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. NERD.CN | $0.02 0.01 USD |
-20
|
$1.79M 1.33M USD | $940K 697.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Golcap Resources Corp. GCP.CN | $0.07 0.05 USD |
0
|
$1.76M 1.3M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.76M 1.3M USD | 0 | -$0.03 -0.02 USD | |
| Troubadour Resources Inc. TR.V | $0.02999 0.02 USD |
-16.67
|
$1.75M 1.3M USD | $7.67K 5.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | -$0.05 -0.03 USD | |
| Ovation Science Inc. OVAT.CN | $0.05 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02999 0.02 USD |
+25
|
$1.7M 1.26M USD | $26K 19.29K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | -$0.18 -0.1 USD | |
| Inomin Mines Inc. MINE.V | $0.04 0.03 USD |
+14.29
|
$1.7M 1.26M USD | $228.24K 169.37K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Rio Silver Inc. RYO.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSS.V | $0.02999 0.02 USD |
0
|
$1.69M 1.25M USD | $48K 35.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.69M 1.25M USD | 2.50 | $0.01 0.007 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
-16.67
|
$1.68M 1.25M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.07 0.05 USD |
0
|
$1.65M 1.23M USD | $23.21K 17.23K USD | $0.05 0.04 USD | $0.07 0.05 USD | $1.65M 1.23M USD | 0 | -$0.13 -0.09 USD | |
| Sky Gold Corp. SKYG.V | $0.02999 0.02 USD |
+20
|
$1.64M 1.22M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. GEL.V | $0.1 0.07 USD |
0
|
$1.63M 1.21M USD | $117 86.82 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $1.63M 1.21M USD | 0 | -$0.03 -0.02 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $218.26K 161.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.06 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||