Page de résultat 16 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (953)
- Biens de consommation cycliques (78)
- Services financiers (277)
- Immobilier (83)
- Biens de consommation défensifs (61)
- Soins de santé (225)
- Services aux collectivités (60)
- Services de communication (78)
- Énergie (191)
- Produits industriels (122)
- Technologie (157)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (11)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (19)
- Autres métaux précieux et mines (141)
- Charbon à coke (2)
- Acier (4)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (7)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (5)
- Emballage et Conteneurs (11)
- Services Personnels (3)
- Restaurants (9)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (12)
- Jeux d'argent (3)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (102)
- Banques - Diversifiées (12)
- Banques - Régionales (2)
- Financement hypothécaire (10)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (30)
- Assurance - IARD (12)
- Assurance - Spécialité (2)
- Assurance - diversifié (9)
- Sociétés écrans (51)
- Conglomérats financiers (1)
- Services de Crédit (11)
- Immobilier - Développement (6)
- Services Immobiliers (27)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (13)
- FPI - Vente au détail (8)
- FPI - Spécialité (3)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (6)
- Produits domestiques et personnels (3)
- Aliments emballés (21)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Epiceries (9)
- Tabac (2)
- Biotechnologie (48)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (108)
- Établissements de soins médicaux (14)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (20)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (8)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (12)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Publication (6)
- Diffusion (4)
- Divertissement (11)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (111)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (26)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (17)
- Charbon thermique (2)
- Uranium (22)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (5)
- Machines Industries spécialisées (11)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (13)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (2)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (15)
- Services des technologies de l'information (14)
- Logiciel - Application (69)
- Logiciel - Infrastructure (27)
- Matériel de communication (15)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (3)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesoro Minerals Corp. TES.V | CA$0.09 0.07 USD |
0
|
CA$3.09M 2.29M USD | CA$441.00 327.25 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.09M 2.29M USD | 0 | CA$0.00 0 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Starlight U.S. Residential Fund (Multi-Family) Investment LP SURF-A.V | CA$0.10 0.07 USD |
-4.76
|
CA$3.06M 2.27M USD | CA$7.00K 5.19K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.06M 2.27M USD | 0 | -CA$3.66 -2.7 USD | ||
| AnalytixInsight Inc. ALY.V | CA$0.00 0.02 USD |
+25
|
CA$3.04M 2.25M USD | CA$1.00K 108.34K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.04M 2.25M USD | 0 | CA$0.00 0 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
+25
|
CA$3.03M 2.25M USD | CA$7.08K 5.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| CordovaCann Corp. CDVA.CN | CA$0.04 0.01 USD |
0
|
CA$3.01M 2.24M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.01M 2.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cascadero Copper Corporation CCD.V | CA$0.01 0.0074 USD |
-33.33
|
CA$3.00M 2.23M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.00M 2.23M USD | 0 | CA$0.00 0 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.05 0.02 USD |
+66.67
|
CA$2.99M 2.22M USD | CA$178.00K 132.09K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.99M 2.22M USD | 0 | CA$0.00 0 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.13 0.09 USD |
-37.5
|
CA$2.97M 2.2M USD | CA$32.00K 23.75K USD | CA$0.12 0.09 USD | CA$0.20 0.14 USD | CA$2.97M 2.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.04 0.02 USD |
-14.29
|
CA$2.97M 2.2M USD | CA$340.00K 252.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.08 0.06 USD |
+7.14
|
CA$2.95M 2.19M USD | CA$34.10K 25.3K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.95M 2.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.18 0.13 USD |
0
|
CA$2.94M 2.18M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$2.94M 2.18M USD | 0 | CA$0.00 0 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.09 0.04 USD |
+38.46
|
CA$2.94M 2.18M USD | CA$8.00 5.94 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.94M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.07 0.04 USD |
+11.11
|
CA$2.93M 2.17M USD | CA$347.00K 257.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$16.00K 11.87K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.92M 2.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.19 0.14 USD |
0
|
CA$2.90M 2.15M USD | CA$68.01K 50.46K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$2.90M 2.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.04 USD |
+11.11
|
CA$2.90M 2.15M USD | CA$46.00K 34.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.06 0.04 USD |
0
|
CA$2.89M 2.15M USD | CA$10.61K 7.87K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.89M 2.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.07 0.05 USD |
0
|
CA$2.85M 2.12M USD | CA$54.13K 40.17K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.85M 2.12M USD | 0 | -CA$0.88 -0.6 USD | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.20 0.15 USD |
+5.26
|
CA$2.85M 2.12M USD | CA$64.93K 48.18K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$2.85M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| YANGAROO Inc. YOO.V | CA$0.05 0.03 USD |
0
|
CA$2.84M 2.11M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.84M 2.11M USD | 0 | CA$0.00 0 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.02 0.01 USD |
0
|
CA$2.83M 2.1M USD | CA$59.30K 44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| Firestone Ventures Inc. FV-H.V | CA$0.05 0.04 USD |
0
|
CA$2.82M 2.09M USD | CA$26.00K 19.29K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.82M 2.09M USD | 0 | CA$0.00 0 USD | ||
| Prosper Gold Corp. PGX.V | CA$0.07 0.03 USD |
+8.33
|
CA$2.79M 2.07M USD | CA$271.45K 201.43K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.79M 2.07M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.76M 2.05M USD | CA$10.00K 7.42K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| Evergold Corp. EVER.V | CA$0.23 0.17 USD |
0
|
CA$2.76M 2.05M USD | CA$12.00 8.9 USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| Datametrex AI Limited DM.V | CA$0.10 0.06 USD |
+5.56
|
CA$2.75M 2.04M USD | CA$143.01K 106.12K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$2.75M 2.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| City View Green Holdings Inc. CVGR.CN | CA$0.07 0.04 USD |
-7.69
|
CA$2.75M 2.04M USD | CA$252.00K 187K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$2.75M 2.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnGold Mines Ltd. EGM.V | CA$0.07 0.05 USD |
0
|
CA$2.70M 2M USD | CA$9.01K 6.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.70M 2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.06 0.04 USD |
0
|
CA$2.70M 2M USD | CA$102.39K 75.98K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.70M 2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.02 0.02 USD |
0
|
CA$2.63M 1.95M USD | CA$46.00K 34.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
0
|
CA$2.57M 1.91M USD | CA$28.20K 20.93K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.57M 1.91M USD | 0 | -CA$0.08 -0.05 USD | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.15 0.11 USD |
0
|
CA$2.56M 1.9M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.56M 1.9M USD | 0 | -CA$0.34 -0.2 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.02 0.01 USD |
0
|
CA$2.53M 1.88M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.53M 1.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canada One Mining Corp. CONE.V | CA$0.06 0.04 USD |
0
|
CA$2.51M 1.86M USD | CA$364.00 270.11 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.51M 1.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.10 0.07 USD |
+5.56
|
CA$2.48M 1.84M USD | CA$45.01K 33.4K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$2.48M 1.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.02 0.01 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.05 0.03 USD |
0
|
CA$2.47M 1.83M USD | CA$201.50K 149.53K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.47M 1.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.04 0.03 USD |
0
|
CA$2.46M 1.83M USD | CA$105.00K 77.92K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.07 0.04 USD |
0
|
CA$2.46M 1.82M USD | CA$38.00K 28.2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.46M 1.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| INEO Tech Corp. INEO.V | CA$0.02 0.01 USD |
+33.33
|
CA$2.44M 1.81M USD | CA$195.00K 144.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.44M 1.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.07 0.05 USD |
+27.27
|
CA$2.43M 1.81M USD | CA$60.00K 44.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gossan Resources Limited GSS.V | CA$0.04 0.03 USD |
-12.5
|
CA$2.36M 1.75M USD | CA$307.00K 227.81K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.36M 1.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.04 0.03 USD |
0
|
CA$2.34M 1.74M USD | CA$8.00 5.94 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.34M 1.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stardust Metal Corp. MIS.CN | CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
0
|
CA$2.31M 1.71M USD | CA$116.00 86.08 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.05 -0.03 USD | ||
| Bathurst Metals Corp. BMV.V | CA$0.07 0.05 USD |
0
|
CA$2.25M 1.67M USD | CA$99.50K 73.83K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.04 0.03 USD |
0
|
CA$2.25M 1.67M USD | CA$4.75K 3.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$7.11K 5.27K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.06 0.04 USD |
+22.22
|
CA$2.20M 1.63M USD | CA$175.00K 129.86K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.20M 1.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.09 0.06 USD |
-10.53
|
CA$2.16M 1.61M USD | CA$18.40K 13.65K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$2.16M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.07 -0.05 USD | ||
| CryptoStar Corp. CSTR.V | CA$0.01 0.0037 USD |
+100
|
CA$2.12M 1.57M USD | CA$36.91K 470.09K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| GGX Gold Corp. GGX.V | CA$0.06 0.04 USD |
+10
|
CA$2.11M 1.57M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.11M 1.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Network Media Group Inc. NTE.V | CA$0.10 0.08 USD |
+22.22
|
CA$2.09M 1.55M USD | CA$37.10K 27.53K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.09M 1.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
0
|
CA$2.07M 1.54M USD | CA$1.30K 965.42 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium ION Energy Ltd. ION.V | CA$0.04 0.02 USD |
-25
|
CA$2.06M 1.53M USD | CA$255.25K 189.41K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pathfinder Ventures Inc. RV.V | CA$0.05 0.03 USD |
+9.09
|
CA$2.05M 1.52M USD | CA$2.34M 1.74M USD | CA$0.03 0.02 USD | CA$0.08 0.06 USD | CA$2.05M 1.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.11 0.07 USD |
+9.09
|
CA$2.01M 1.49M USD | CA$59.11K 43.86K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.01M 1.49M USD | 0 | -CA$0.56 -0.4 USD | ||
| Pegasus Resources Inc. PEGA.V | CA$0.05 0.04 USD |
-9.09
|
CA$1.99M 1.48M USD | CA$50.50K 37.47K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.99M 1.48M USD | 0 | -CA$0.07 -0.05 USD | ||
| Stuve Gold Corp. STUV.V | CA$0.20 0.15 USD |
-4.76
|
CA$1.98M 1.47M USD | CA$33.52K 24.87K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$1.98M 1.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.02 0.0074 USD |
+50
|
CA$1.98M 1.47M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
| East West Minerals Ltd. EW.V | CA$0.22 0.16 USD |
-10.42
|
CA$1.95M 1.44M USD | CA$9.00K 6.68K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$1.95M 1.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.03 0.02 USD |
0
|
CA$1.94M 1.44M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.94M 1.44M USD | 0 | -CA$0.21 -0.1 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| District Copper Corp. DCOP.V | CA$0.06 0.04 USD |
0
|
CA$1.86M 1.38M USD | CA$105.14K 78.02K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.86M 1.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| Avidian Gold Corp. AVG.V | CA$0.16 0.11 USD |
-3.23
|
CA$1.85M 1.38M USD | CA$8.55K 6.34K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.85M 1.38M USD | 3.75 | CA$0.04 0.03 USD | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.78M 1.32M USD | 0 | CA$0.00 0 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.04 USD |
0
|
CA$1.77M 1.32M USD | CA$499.00K 370.29K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.77M 1.32M USD | 0 | CA$0.00 0 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.07 0.04 USD |
+16.67
|
CA$1.77M 1.31M USD | CA$142.02K 105.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.77M 1.31M USD | 0 | -CA$0.12 -0.08 USD | ||
| Québec Nickel Corp. QNI.CN | CA$0.13 0.1 USD |
-7.14
|
CA$1.76M 1.31M USD | CA$71.47K 53.04K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$1.76M 1.31M USD | 0 | -CA$1.01 -0.7 USD | ||
| Portofino Resources Inc. POR.V | CA$0.01 0.0074 USD |
+100
|
CA$1.75M 1.3M USD | CA$9.00K 6.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
| Alliance Mining Corp. ALM.V | CA$0.20 0.15 USD |
0
|
CA$1.75M 1.3M USD | CA$9.00 6.68 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gencan Capital Inc. GCA-X.CN | CA$0.10 0.07 USD |
0
|
CA$1.74M 1.29M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.74M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
0
|
CA$1.74M 1.29M USD | CA$125.00K 92.76K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.74M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.03 0.02 USD |
0
|
CA$1.71M 1.27M USD | CA$180.00 133.57 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| Lifeist Wellness Inc. LFST.V | CA$0.04 0.03 USD |
+14.29
|
CA$1.70M 1.27M USD | CA$92.00 68.27 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.70M 1.27M USD | 0 | -CA$0.07 -0.05 USD | ||
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
-16.67
|
CA$1.69M 1.25M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blockmint Technologies Inc. BKMT.V | CA$0.04 0.03 USD |
0
|
CA$1.69M 1.25M USD | CA$847.00 10.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.13 0.13 USD |
+13.64
|
CA$1.68M 1.25M USD | CA$268.60K 199.32K USD | CA$0.16 0.12 USD | CA$0.20 0.15 USD | CA$1.68M 1.25M USD | 0 | -CA$0.10 -0.07 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.05 0.01 USD |
-20
|
CA$1.66M 1.23M USD | CA$345.70K 256.53K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| WestKam Gold Corp. WKG.V | CA$0.07 0.05 USD |
0
|
CA$1.65M 1.22M USD | CA$14.00 10.39 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.65M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$16.00 11.87 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.05 0.03 USD |
0
|
CA$1.63M 1.21M USD | CA$71.02K 52.7K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$1.63M 1.21M USD | 0 | CA$0.00 0 USD | ||
| Pharmadrug Inc. PHRX.CN | CA$0.02 0.01 USD |
0
|
CA$1.62M 1.2M USD | CA$20.14K 14.95K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.62M 1.2M USD | 0 | CA$0.00 0 USD | ||
| Gold Strategy Inc. MHI.V | CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$1.60M 1.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quizam Media Corporation QQ.CN | CA$0.03 0.02 USD |
0
|
CA$1.60M 1.19M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.12 0.09 USD |
-7.41
|
CA$1.58M 1.17M USD | CA$25.00K 18.55K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$1.58M 1.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0037 USD |
+100
|
CA$1.56M 1.16M USD | CA$6.06M 4.5M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ovation Science Inc. OVAT.CN | CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$11.10K 8.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.12M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Optiva Inc. OPT.TO | CA$0.24 0.18 USD |
0
|
CA$1.49M 1.11M USD | CA$4.57K 3.39K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$1.49M 1.11M USD | 0 | -CA$3.76 -2.7 USD | ||
| Genix Pharmaceuticals Corporation GENX.V | CA$0.03 0.02 USD |
0
|
CA$1.48M 1.1M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.48M 1.1M USD | 0 | CA$0.00 0 USD | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.04 0.02 USD |
0
|
CA$1.47M 1.09M USD | CA$850.56K 631.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.47M 1.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Go Metals Corp. GOCO.CN | CA$0.06 0.04 USD |
0
|
CA$1.47M 1.09M USD | CA$43.00K 31.91K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$1.47M 1.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||