Page de résultat 16 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (3663)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (97)
- Soins de santé (378)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (185)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$6.37M 4.73M USD | $138.7K 102.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.37M 4.73M USD | 0 | $0 0 USD | |
Stroud Resources Ltd. SDR.V | $0.1 0.07 USD |
+33.33
|
$6.36M 4.72M USD | $105.5K 78.29K USD | $0.08 0.06 USD | $0.1 0.07 USD | $6.36M 4.72M USD | 0 | -$0.03 -0.02 USD | |
Quantum Battery Metals Corp. QBAT.CN | $0.1799 0.13 USD |
-5.41
|
$6.36M 4.72M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $6.36M 4.72M USD | 0 | -$0.02 -0.01 USD | |
Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
+10
|
$6.34M 4.7M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.34M 4.7M USD | 0 | $0 0 USD | |
Canstar Resources Inc. ROX.V | $0.05 0.03 USD |
0
|
$6.33M 4.7M USD | $745.43K 553.16K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.33M 4.7M USD | 0 | -$0.02 -0.01 USD | |
Traction Uranium Corp. TRAC.CN | $0.07 0.05 USD |
0
|
$6.3M 4.67M USD | $42.54K 31.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.3M 4.67M USD | 0 | -$0.19 -0.1 USD | |
Rakovina Therapeutics Inc. RKV.V | $0.08999 0.07 USD |
+5.88
|
$6.28M 4.66M USD | $93K 69.01K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.28M 4.66M USD | 0 | -$0.04 -0.02 USD | |
Perk Labs Inc. PERK.CN | $0.02 0.01 USD |
0
|
$6.28M 4.66M USD | $111K 82.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
Trench Metals Corp. TMC.V | $0.1199 0.09 USD |
0
|
$6.27M 4.66M USD | $51.8K 38.44K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.27M 4.66M USD | 0 | -$0.02 -0.01 USD | |
East West Petroleum Corp. EW.V | $0.07 0.05 USD |
0
|
$6.27M 4.65M USD | $34K 25.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.27M 4.65M USD | 0 | $0 0 USD | |
Canadian Metals Inc. CME.CN | $0.04 0.03 USD |
-11.11
|
$6.24M 4.63M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
Class 1 Nickel and Technologies Limited NICO.CN | $0.04 0.03 USD |
+14.29
|
$6.22M 4.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22M 4.62M USD | 0 | -$0.03 -0.02 USD | |
StrategX Elements Corp. STGX.CN | $0.19 0.14 USD |
+2.78
|
$6.18M 4.58M USD | $50K 37.1K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $6.18M 4.58M USD | 0 | -$0.04 -0.02 USD | |
E2Gold Inc. ETU.V | $0.02999 0.02 USD |
0
|
$6.18M 4.58M USD | $11.45K 8.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.18M 4.58M USD | 0 | -$0.02 -0.01 USD | |
Baru Gold Corporation BARU.V | $0.02999 0.02 USD |
0
|
$6.17M 4.58M USD | $36K 26.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.17M 4.58M USD | 0 | -$0.01 -0.007 USD | |
nDatalyze Corp. NDAT.CN | $0.1499 0.11 USD |
-3.23
|
$6.15M 4.57M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.15M 4.57M USD | 0 | -$0.01 -0.007 USD | |
Sassy Gold Corp. SASY.CN | $0.08 0.06 USD |
0
|
$6.13M 4.55M USD | $53K 39.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.13M 4.55M USD | 0 | -$0.02 -0.01 USD | |
Stelmine Canada Ltd. STH.V | $0.05999 0.04 USD |
0
|
$6.12M 4.54M USD | $239.97K 178.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.12M 4.54M USD | 0 | -$0.01 -0.007 USD | |
Kesselrun Resources Ltd. KES.V | $0.07 0.05 USD |
-13.33
|
$6.11M 4.54M USD | $594.39K 441.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.11M 4.54M USD | 0 | -$0.01 -0.007 USD | |
Argo Gold Inc. ARQ.CN | $0.08999 0.06 USD |
0
|
$6.08M 4.51M USD | $7K 5.19K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.08M 4.51M USD | 0 | $0 0 USD | |
Transatlantic Mining Corp. TCO.V | $0.07 0.05 USD |
-17.65
|
$6.06M 4.5M USD | $37K 27.46K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.06M 4.5M USD | 0 | -$0.02 -0.01 USD | |
Abacus Mining & Exploration Corporation AME.V | $0.05 0.04 USD |
+25
|
$6.04M 4.48M USD | $137K 101.66K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.04M 4.48M USD | 0 | $0 0 USD | |
Petrolympic Ltd. PCQ.V | $0.05 0.03 USD |
-18.18
|
$6.01M 4.46M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.01M 4.46M USD | 0 | -$0.01 -0.007 USD | |
Nio Strategic Metals Inc. NIO.V | $0.08 0.06 USD |
+15.38
|
$6.01M 4.46M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.01M 4.46M USD | 0 | -$0.02 -0.01 USD | |
St. James Gold Corp. LORD.V | $0.1799 0.13 USD |
0
|
$6M 4.45M USD | $17.5K 12.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $6M 4.45M USD | 1.38 | $0.13 0.1 USD | |
Olivut Resources Ltd. OLV.V | $0.08 0.06 USD |
-15.79
|
$6M 4.45M USD | $21.9K 16.25K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6M 4.45M USD | 8.00 | $0.01 0.007 USD | |
Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$5.99M 4.44M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.99M 4.44M USD | 0 | -$0.01 -0.007 USD | |
The Tinley Beverage Company Inc. TNY.CN | $0.04 0.03 USD |
+14.29
|
$5.97M 4.43M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.97M 4.43M USD | 0 | -$0.04 -0.02 USD | |
Elcora Advanced Materials Corp. ERA.V | $0.04 0.03 USD |
0
|
$5.96M 4.43M USD | $61.6K 45.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.96M 4.43M USD | 0 | -$0.01 -0.007 USD | |
Adyton Resources Corporation ADY.V | $0.04 0.03 USD |
-11.11
|
$5.96M 4.42M USD | $128.4K 95.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.96M 4.42M USD | 0 | -$0.01 -0.007 USD | |
Minnova Corp. MCI.V | $0.08999 0.06 USD |
-5.56
|
$5.95M 4.42M USD | $111.1K 82.44K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.95M 4.42M USD | 0 | -$0.03 -0.02 USD | |
Generic Gold Corp. GGC.CN | $0.08999 0.07 USD |
0
|
$5.91M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
Antler Gold Inc. ANTL.V | $0.07 0.05 USD |
0
|
$5.9M 4.38M USD | $500 371.03 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.9M 4.38M USD | 0 | -$0.01 -0.007 USD | |
Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
-11.11
|
$5.88M 4.36M USD | $3.41M 2.53M USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.88M 4.36M USD | 0 | -$0.01 -0.007 USD | |
NexOptic Technology Corp. NXO.V | $0.02999 0.02 USD |
+20
|
$5.86M 4.35M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.86M 4.35M USD | 0 | -$0.03 -0.02 USD | |
Fredonia Mining Inc. FRED.V | $0.02999 0.02 USD |
0
|
$5.84M 4.33M USD | $84K 62.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
Mobilum Technologies Inc. MBLM.CN | $0.02999 0.02 USD |
-16.67
|
$5.83M 4.32M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.83M 4.32M USD | 0 | -$0.05 -0.03 USD | |
49 North Resources Inc. FNR.V | $0.04 0.03 USD |
+40
|
$5.82M 4.32M USD | $274K 203.32K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.82M 4.32M USD | 0 | -$0.01 -0.007 USD | |
GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.81M 4.31M USD | $114.5K 84.97K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.81M 4.31M USD | 0 | -$0.01 -0.007 USD | |
Decade Resources Ltd. DEC.V | $0.07 0.05 USD |
+8.33
|
$5.77M 4.28M USD | $67K 49.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.77M 4.28M USD | 0 | -$0.01 -0.007 USD | |
Marvel Biosciences Corp. MRVL.V | $0.1499 0.11 USD |
+3.57
|
$5.77M 4.28M USD | $2.01K 1.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.77M 4.28M USD | 0 | -$0.07 -0.05 USD | |
MAS Gold Corp. MAS.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $394K 292.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.01 -0.007 USD | |
Delta CleanTech Inc. DELT.CN | $0.05 0.04 USD |
-9.09
|
$5.75M 4.27M USD | $63.58K 47.18K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.75M 4.27M USD | 0 | -$0.03 -0.02 USD | |
Metallis Resources Inc. MTS.V | $0.1 0.07 USD |
+11.76
|
$5.75M 4.27M USD | $5.09K 3.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
TRU Precious Metals Corp. TRU.V | $0.04 0.03 USD |
0
|
$5.74M 4.26M USD | $178.88K 132.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.74M 4.26M USD | 0 | -$0.03 -0.02 USD | |
Argo Living Soils Corp. ARGO.CN | $0.22 0.16 USD |
+4.76
|
$5.74M 4.26M USD | $96.89K 71.9K USD | $0.2 0.15 USD | $0.22 0.16 USD | $5.74M 4.26M USD | 0 | -$0.03 -0.02 USD | |
Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.73M 4.25M USD | $209K 155.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.73M 4.25M USD | 0 | $0 0 USD | |
Oceanic Wind Energy Inc. NKW-H.V | $0.07 0.05 USD |
0
|
$5.68M 4.21M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.68M 4.21M USD | 0 | $0 0 USD | |
Marvel Discovery Corp. MARV.V | $0.04 0.03 USD |
+14.29
|
$5.65M 4.19M USD | $1.21M 898.19K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.65M 4.19M USD | 0 | -$0.01 -0.007 USD | |
Kiplin Metals Inc. KIP.V | $0.07 0.05 USD |
+7.69
|
$5.64M 4.18M USD | $26.3K 19.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.64M 4.18M USD | 0 | -$0.01 -0.007 USD | |
Total Helium Ltd. TOH.V | $0.05999 0.04 USD |
0
|
$5.63M 4.18M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.63M 4.18M USD | 0 | -$0.18 -0.1 USD | |
Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
0
|
$5.62M 4.17M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
Green River Gold Corp. CCR.CN | $0.05 0.03 USD |
0
|
$5.62M 4.17M USD | $225.14K 167.06K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.62M 4.17M USD | 0 | -$0.01 -0.007 USD | |
Greenhawk Resources Inc. GRHK.CN | $0.07 0.05 USD |
+18.18
|
$5.6M 4.16M USD | $32K 23.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.6M 4.16M USD | 0 | -$0.01 -0.007 USD | |
Lithium ION Energy Ltd. ION.V | $0.08999 0.06 USD |
0
|
$5.56M 4.12M USD | $35.5K 26.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.56M 4.12M USD | 0 | -$0.04 -0.02 USD | |
Kingfisher Metals Corp. KFR.V | $0.2 0.14 USD |
+2.63
|
$5.52M 4.1M USD | $13.5K 10.02K USD | $0.19 0.14 USD | $0.2 0.14 USD | $5.52M 4.1M USD | 0 | -$0.05 -0.03 USD | |
AmmPower Corp. AMMP.CN | $0.04 0.03 USD |
0
|
$5.52M 4.09M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.52M 4.09M USD | 0 | -$0.16 -0.1 USD | |
Nevada Sunrise Metals Corporation NEV.V | $0.05 0.04 USD |
0
|
$5.51M 4.09M USD | $29.15K 21.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
0
|
$5.51M 4.09M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
DeepSpatial Inc. DSAI.CN | $0.05 0.03 USD |
-10
|
$5.5M 4.08M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.5M 4.08M USD | 0 | -$0.02 -0.01 USD | |
Appili Therapeutics Inc. APLI.TO | $0.05 0.03 USD |
0
|
$5.46M 4.05M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.46M 4.05M USD | 0 | -$0.04 -0.02 USD | |
GPM Metals Inc. GPM.V | $0.07 0.05 USD |
0
|
$5.45M 4.04M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.45M 4.04M USD | 0 | -$0.01 -0.007 USD | |
Champion Bear Resources Ltd. CBA.V | $0.08999 0.07 USD |
0
|
$5.44M 4.04M USD | $1 0.74 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.44M 4.04M USD | 0 | -$0.01 -0.007 USD | |
Modern Plant Based Foods Inc. MEAT.CN | $0.07 0.05 USD |
0
|
$5.43M 4.03M USD | $1.69K 1.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.43M 4.03M USD | 0 | -$0.08 -0.05 USD | |
Conquest Resources Limited CQR.V | $0.04 0.03 USD |
0
|
$5.42M 4.02M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.42M 4.02M USD | 0 | $0 0 USD | |
Orex Minerals Inc. REX.V | $0.27 0.2 USD |
+20
|
$5.39M 4M USD | $223.73K 166.02K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $5.39M 4M USD | 0 | -$0.08 -0.05 USD | |
Inca One Gold Corp. INCA.V | $0.1 0.07 USD |
0
|
$5.39M 4M USD | $28.7K 21.3K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.39M 4M USD | 0 | -$0.16 -0.1 USD | |
Nubian Resources Ltd. NBR.V | $0.08999 0.06 USD |
+41.67
|
$5.38M 3.99M USD | $387.3K 287.4K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $5.38M 3.99M USD | 0 | -$0.05 -0.03 USD | |
San Lorenzo Gold Corp. SLG.V | $0.08 0.06 USD |
0
|
$5.38M 3.99M USD | $750 556.54 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.38M 3.99M USD | 0 | -$0.01 -0.007 USD | |
Nerds on Site Inc. NERD.CN | $0.05999 0.04 USD |
0
|
$5.36M 3.98M USD | $97.63K 72.45K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.36M 3.98M USD | 0 | -$0.01 -0.007 USD | |
Juva Life Inc. JUVA.CN | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | -$0.15 -0.1 USD | |
CO2 Gro Inc. GROW.V | $0.05999 0.04 USD |
-8.33
|
$5.35M 3.97M USD | $41K 30.42K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.35M 3.97M USD | 0 | -$0.02 -0.01 USD | |
Wi2Wi Corporation YTY.V | $0.04 0.03 USD |
0
|
$5.35M 3.97M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
AnalytixInsight Inc. ALY.V | $0.05999 0.04 USD |
0
|
$5.35M 3.97M USD | $24K 17.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.35M 3.97M USD | 0 | -$0.04 -0.02 USD | |
Fidelity Minerals Corp. FMN.V | $0.05999 0.04 USD |
0
|
$5.33M 3.95M USD | $1.39K 1.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.33M 3.95M USD | 0 | -$0.02 -0.01 USD | |
Evergold Corp. EVER.V | $0.05999 0.04 USD |
0
|
$5.33M 3.95M USD | $239K 177.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.33M 3.95M USD | 0 | -$0.02 -0.01 USD | |
Colibri Resource Corporation CBI.V | $0.05999 0.04 USD |
+10
|
$5.32M 3.95M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.32M 3.95M USD | 0 | -$0.02 -0.01 USD | |
Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$5.3M 3.93M USD | $158.7K 117.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.3M 3.93M USD | 0 | -$0.01 -0.007 USD | |
Canada Rare Earth Corp. LL.V | $0.02999 0.02 USD |
0
|
$5.29M 3.93M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$5.27M 3.91M USD | $112.5K 83.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.27M 3.91M USD | 0 | -$0.03 -0.02 USD | |
Honey Badger Silver Inc. TUF.V | $0.08999 0.06 USD |
+6.25
|
$5.26M 3.9M USD | $66.78K 49.55K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.26M 3.9M USD | 0 | -$0.04 -0.02 USD | |
Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$5.24M 3.89M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.24M 3.89M USD | 0 | -$0.03 -0.02 USD | |
Jack Nathan Medical Corp. JNH.V | $0.05999 0.04 USD |
0
|
$5.23M 3.88M USD | $1.9K 1.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.23M 3.88M USD | 0 | -$0.08 -0.05 USD | |
Xebra Brands Ltd. XBRA.CN | $0.1 0.07 USD |
-17.39
|
$5.18M 3.84M USD | $682.57K 506.51K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $5.18M 3.84M USD | 0 | -$0.08 -0.05 USD | |
WestBond Enterprises Corporation WBE.V | $0.1499 0.11 USD |
+20.83
|
$5.17M 3.83M USD | $65.28K 48.44K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.17M 3.83M USD | 0 | $0 0 USD | |
Bee Vectoring Technologies International Inc. BEE.CN | $0.02999 0.02 USD |
0
|
$5.13M 3.81M USD | $110.18K 81.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.13M 3.81M USD | 0 | -$0.03 -0.02 USD | |
Adex Mining Inc. ADE.V | $0.007499 0.0055 USD |
-25
|
$5.08M 3.77M USD | $5K 3.71K USD | $0.007499 0.0055 USD | $0.007499 0.0055 USD | $5.08M 3.77M USD | 0 | $0 0 USD | |
Quest PharmaTech Inc. QPT.V | $0.02999 0.02 USD |
-14.29
|
$5.07M 3.77M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.77M USD | 0 | -$0.12 -0.08 USD | |
Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.07M 3.76M USD | $37K 27.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.76M USD | 0 | -$0.01 -0.007 USD | |
Wildpack Beverage Inc. CANS.V | $0.05 0.04 USD |
0
|
$5.01M 3.72M USD | $18K 13.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.01M 3.72M USD | 0 | -$0.45 -0.3 USD | |
Network Media Group Inc. NTE.V | $0.28 0.21 USD |
0
|
$4.99M 3.7M USD | $58.5K 43.41K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $4.99M 3.7M USD | 0 | -$0.02 -0.01 USD | |
Oculus VisionTech, Inc. OVT.V | $0.05 0.04 USD |
-16.67
|
$4.97M 3.69M USD | $3.35K 2.49K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
Venzee Technologies Inc. VENZ.V | $0.16 0.12 USD |
-5.88
|
$4.95M 3.67M USD | $6.55K 4.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.95M 3.67M USD | 0 | -$0.14 -0.1 USD | |
EMERGE Commerce Ltd. ECOM.V | $0.04 0.03 USD |
-11.11
|
$4.95M 3.67M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.95M 3.67M USD | 0 | -$0.19 -0.1 USD | |
AsiaBaseMetals Inc. ABZ.V | $0.1 0.07 USD |
0
|
$4.94M 3.67M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.94M 3.67M USD | 0 | -$0.01 -0.007 USD | |
Hemostemix Inc. HEM.V | $0.05999 0.04 USD |
0
|
$4.94M 3.66M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.94M 3.66M USD | 0 | -$0.04 -0.02 USD | |
VSBLTY Groupe Technologies Corp. VSBY.CN | $0.13 0.09 USD |
-3.85
|
$4.92M 3.65M USD | $15.11K 11.21K USD | $0.13 0.09 USD | $0.13 0.1 USD | $4.92M 3.65M USD | 0 | -$0.68 -0.5 USD | |
StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.91M 3.64M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.91M 3.64M USD | 0 | -$0.16 -0.1 USD | |
Sixty Six Capital Inc. SIX.CN | $0.04 0.03 USD |
0
|
$4.89M 3.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 3.63M USD | 0.87 | $0.04 0.03 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |