結果ページ16 国：カナダ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (2427)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (3)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (9)
- 紙・紙製品 (2)
- 銅 (23)
- その他の工業用金属・鉱業 (435)
- 金 (289)
- 銀 (20)
- その他の貴金属・鉱業 (140)
- 粘結炭 (2)
- 鋼 (4)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (7)
- キャンピングカー (1)
- アパレル製造 (5)
- 梱包・コンテナ (10)
- 個人向けサービス (2)
- 飲食店 (9)
- アパレル小売 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (12)
- ギャンブル (4)
- レジャー (4)
- 宿泊施設 (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (94)
- 銀行（分散型） (2)
- 住宅ローン (9)
- 資本市場 (30)
- 金融データと証券取引所 (1)
- 保険（損害） (2)
- シェルカンパニー (51)
- クレジットサービス (10)
- 不動産サービス (30)
- REIT（専門） (1)
- 製菓 (2)
- 農産物 (5)
- 家庭用品 (6)
- 加工食品 (21)
- ディスカウントストア (2)
- 食品物流 (4)
- 食料品店 (9)
- タバコ (2)
- バイオテクノロジー (47)
- 製薬会社（特定用途・ジェネリック） (34)
- 医療施設 (13)
- 薬局 (3)
- 健康情報サービス (22)
- 医療機器 (14)
- 医療機器・用品 (4)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（分散型） (3)
- 通信サービス (32)
- 広告代理店 (4)
- 出版 (6)
- 放送 (4)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (9)
- 電子ゲーム・マルチメディア (7)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (112)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (27)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (17)
- 石炭燃料 (2)
- ウラン (21)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (12)
- 金属加工 (5)
- 公害・汚染処理 (12)
- ツール・アクセサリー (1)
- 電子機器・部品 (12)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (17)
- 情報技術サービス (13)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (15)
- コンピュータハードウェア (3)
- 家電 (4)
- 電子部品 (6)
- 科学・技術の機器 (4)
- 半導体 (2)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ovation Science Inc.
OVAT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$576.18K 427.56K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$576.18K 427.56K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Premier Health of America Inc.
PHA.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$555.14K 411.95K USD | CA$104.11K 77.25K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$555.14K 411.95K USD | 0 | -CA$0.28 -0.2 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$553.16K 410.48K USD | CA$21.00 15.58 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$553.16K 410.48K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kermode Resources Ltd
KLM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$506.22K 375.64K USD | CA$3.10K 2.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.22K 375.64K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$505.39K 375.03K USD | CA$37.00K 27.46K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$505.39K 375.03K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$12.00 8.9 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.78 -0.5 USD | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$485.45K 360.23K USD | CA$42.00K 31.17K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$485.45K 360.23K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rivalry Corp.
RVLY.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$436.34K 323.79K USD | CA$232.78K 172.74K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$436.34K 323.79K USD | 0 | -CA$0.19 -0.1 USD | ||
|
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
Water Ways Technologies Inc.
WWT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$87.58K 64.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$371.96K 276.02K USD | 0 | -CA$0.09 -0.06 USD | ||
|
Monitor Ventures Inc.
MVI-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$322.13K 239.04K USD | CA$22.00K 16.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$322.13K 239.04K USD | 0 | -CA$0.01 -0.007 USD | ||
CENTR Brands Corp.
CNTR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$289.94K 215.16K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.97 8.14 USD |
+0.18
|
CA$0.00 0 USD | CA$15.50K 11.5K USD | CA$10.92 8.1 USD | CA$10.97 8.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$13.00 9.65 USD |
0
|
CA$0.00 0 USD | CA$74.00K 54.91K USD | CA$12.93 9.59 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$24.61 — |
-0.04
|
$0.00 — | $2.34K — | $24.57 — | $24.63 — | $0.00 — | 11.09 | $2.22 — | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$32.77 — |
+0.8
|
$0.00 — | $756.00 — | $32.58 — | $32.77 — | $0.00 — | 0 | $0.00 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.07 18.6 USD |
-0.2
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.07 18.6 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 9.67 | CA$2.59 1.92 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$45.19 — |
+0.4
|
$0.00 — | $2.21K — | $44.85 — | $45.24 — | $0.00 — | 2.14 | $21.08 — | ||
|
Enbridge Inc
ENB-PH.TO
CA
|
CA$23.71 17.59 USD |
-0.88
|
CA$0.00 0 USD | CA$1.54K 1.14K USD | CA$23.71 17.59 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.55 18.96 USD |
+0.2
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.50 18.92 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 4.71 | CA$5.42 4.02 USD | ||
|
Enbridge Inc
ENB-PB.TO
CA
|
CA$22.75 16.88 USD |
+0.13
|
CA$0.00 0 USD | CA$25.58K 18.98K USD | CA$22.75 16.88 USD | CA$22.87 16.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.55 15.25 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$20.52 15.23 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 7.48 | CA$2.74 2.04 USD | ||
|
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.87 8.06 USD |
+0.23
|
CA$0.00 0 USD | CA$7.89K 5.85K USD | CA$10.80 8.01 USD | CA$10.87 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.97 18.53 USD |
-0.04
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$24.97 18.53 USD | CA$24.97 18.53 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$21.54 15.98 USD |
+0.65
|
CA$0.00 0 USD | CA$11.80K 8.76K USD | CA$21.45 15.92 USD | CA$21.54 15.98 USD | CA$0.00 0 USD | 6.64 | CA$3.24 2.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.60 16.03 USD |
-1.28
|
CA$0.00 0 USD | CA$10.19K 7.56K USD | CA$21.49 15.95 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 5.00 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.22 15.75 USD |
0
|
CA$0.00 0 USD | CA$1.30K 965.42 USD | CA$21.22 15.75 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.00 18.55 USD |
-0.79
|
CA$0.00 0 USD | CA$305.00 226.33 USD | CA$25.00 18.55 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.50 7.79 USD |
-0.1
|
CA$0.00 0 USD | CA$59.70K 44.3K USD | CA$10.49 7.78 USD | CA$10.51 7.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.82 8.03 USD |
+0.65
|
CA$0.00 0 USD | CA$18.10K 13.43K USD | CA$10.74 7.97 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 7.40 | CA$1.46 1.08 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.00 14.84 USD |
+0.2
|
CA$0.00 0 USD | CA$30.70K 22.78K USD | CA$19.95 14.8 USD | CA$20.00 14.84 USD | CA$0.00 0 USD | 6.08 | CA$3.29 2.44 USD | ||
|
Enbridge Inc
ENB-PF.TO
CA
|
CA$23.57 17.49 USD |
-0.34
|
CA$0.00 0 USD | CA$3.03K 2.24K USD | CA$23.57 17.49 USD | CA$23.57 17.49 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$22.55 16.73 USD |
-0.79
|
CA$0.00 0 USD | CA$33.67K 24.99K USD | CA$22.51 16.7 USD | CA$22.71 16.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$22.95 17.03 USD |
-0.65
|
CA$0.00 0 USD | CA$11.38K 8.44K USD | CA$22.90 16.99 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.69 16.84 USD |
+0.4
|
CA$0.00 0 USD | CA$2.26K 1.68K USD | CA$22.64 16.8 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 7.87 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.32 18.79 USD |
-0.12
|
CA$0.00 0 USD | CA$1.96K 1.45K USD | CA$25.29 18.77 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.35 13.62 USD |
+0.27
|
CA$0.00 0 USD | CA$54.71K 40.6K USD | CA$18.25 13.54 USD | CA$18.37 13.63 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.10 — |
+0.2
|
$0.00 — | $2.70K — | $25.05 — | $25.11 — | $0.00 — | 11.31 | $2.22 — | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$21.84 16.21 USD |
+0.92
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.84 16.21 USD | CA$21.84 16.21 USD | CA$0.00 0 USD | 3.33 | CA$6.55 4.86 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$26.10 19.37 USD |
0
|
CA$0.00 0 USD | CA$1.46K 1.08K USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 8.10 | CA$3.22 2.39 USD | ||
|
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.76 7.98 USD |
-0.55
|
CA$0.00 0 USD | CA$70.98K 52.67K USD | CA$10.76 7.98 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.41 15.89 USD |
+0.05
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.39 15.87 USD | CA$21.41 15.89 USD | CA$0.00 0 USD | 6.51 | CA$3.29 2.44 USD | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.45 16.66 USD |
+0.4
|
CA$0.00 0 USD | CA$10.61K 7.87K USD | CA$22.08 16.38 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 5.19 | CA$4.32 3.21 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.10 17.88 USD |
+0.63
|
CA$0.00 0 USD | CA$2.23K 1.66K USD | CA$23.94 17.76 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 8.36 | CA$2.88 2.14 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.30 17.29 USD |
-1.65
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.30 17.29 USD | CA$23.30 17.29 USD | CA$0.00 0 USD | 7.19 | CA$3.24 2.4 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.15 18.66 USD |
-0.16
|
CA$0.00 0 USD | CA$1.13K 834.82 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.80 19.15 USD |
+0.19
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 4.75 | CA$5.42 4.02 USD | ||
|
Great-West Lifeco Inc
GWO-PH.TO
CA
|
CA$21.87 16.23 USD |
+0.55
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$21.75 16.14 USD | CA$21.87 16.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.38 — |
0
|
$0.00 — | $1.00K — | $0.34 — | $0.38 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.15 15.69 USD |
-0.7
|
CA$0.00 0 USD | CA$19.40K 14.4K USD | CA$21.08 15.64 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 4.53 | CA$4.66 3.46 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.30 16.55 USD |
+0.54
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.30 16.55 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.88 | CA$3.24 2.4 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.59 17.51 USD |
+0.17
|
CA$0.00 0 USD | CA$825.00 612.2 USD | CA$23.54 17.47 USD | CA$23.59 17.51 USD | CA$0.00 0 USD | 7.32 | CA$3.22 2.39 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.75 18.37 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.75 18.37 USD | CA$24.84 18.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$24.00 17.81 USD |
+0.84
|
CA$0.00 0 USD | CA$4.55K 3.38K USD | CA$23.80 17.66 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.88 8.07 USD |
+0.37
|
CA$0.00 0 USD | CA$73.70K 54.69K USD | CA$10.84 8.04 USD | CA$10.89 8.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$11.08 8.22 USD |
0
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$11.08 8.22 USD | CA$11.13 8.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$23.36 17.33 USD |
-0.6
|
CA$0.00 0 USD | CA$11.34K 8.42K USD | CA$23.32 17.3 USD | CA$23.46 17.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.70 15.36 USD |
-0.34
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$20.70 15.36 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Canso Credit Trust - Canso Credit Income Fund
PBY-UN.TO
CA
|
CA$16.20 12.02 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$16.20 12.02 USD | CA$16.20 12.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PI.TO
CA
|
CA$25.50 18.92 USD |
-0.35
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$25.50 18.92 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.80 19.15 USD |
-0.04
|
CA$0.00 0 USD | CA$4.87K 3.61K USD | CA$25.77 19.12 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 11.26 | CA$2.29 1.7 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.50 7.79 USD |
-0.19
|
CA$0.00 0 USD | CA$108.70K 80.66K USD | CA$10.47 7.77 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$22.38 — |
+0.36
|
$0.00 — | $2.93K — | $22.25 — | $22.41 — | $0.00 — | 0 | $0.00 — | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.87 16.23 USD |
0
|
CA$0.00 0 USD | CA$3.72K 2.76K USD | CA$21.80 16.18 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.78 | CA$3.22 2.39 USD | ||
|
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.70 12.39 USD |
+0.48
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$16.67 12.37 USD | CA$16.70 12.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.52 7.81 USD |
0
|
CA$0.00 0 USD | CA$45.26K 33.59K USD | CA$10.51 7.8 USD | CA$10.57 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.60 18.25 USD |
+0.99
|
CA$0.00 0 USD | CA$17.35K 12.87K USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 8.96 | CA$2.74 2.04 USD | ||
|
TC Energy Corp
TRP-PD.TO
CA
|
CA$25.03 18.57 USD |
+0.04
|
CA$0.00 0 USD | CA$4.45K 3.3K USD | CA$25.03 18.57 USD | CA$25.05 18.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.28 18.76 USD |
+0.86
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.28 18.76 USD | CA$25.28 18.76 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.14 5.3 USD |
+0.56
|
CA$0.00 0 USD | CA$20.68K 15.35K USD | CA$7.11 5.28 USD | CA$7.14 5.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Ltd
CU-PD.TO
CA
|
CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.30 16.55 USD | CA$22.31 16.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.36 7.69 USD |
-0.38
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$10.35 7.68 USD | CA$10.39 7.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$23.68 17.57 USD |
+0.55
|
CA$0.00 0 USD | CA$1.11K 822.2 USD | CA$23.65 17.55 USD | CA$23.68 17.57 USD | CA$0.00 0 USD | 8.21 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.74 16.87 USD |
+1.07
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.72 16.86 USD | CA$22.74 16.87 USD | CA$0.00 0 USD | 7.89 | CA$2.88 2.14 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$11.09 8.23 USD |
0
|
CA$0.00 0 USD | CA$80.78K 59.94K USD | CA$11.07 8.21 USD | CA$11.15 8.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$25.90 19.22 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 13.85 | CA$1.88 1.39 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.57 18.97 USD |
0
|
CA$0.00 0 USD | CA$2.91K 2.16K USD | CA$25.56 18.97 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 18.22 | CA$1.40 1.04 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$30.00 22.26 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
The Toronto-Dominion Bank PFD SER 9 3.7%
TD-PFE.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.83 | CA$4.38 3.25 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$53.73 39.87 USD |
-1
|
CA$29.03B 21.54B USD | CA$1.62K 1.2K USD | CA$53.73 39.87 USD | CA$54.40 40.37 USD | CA$29.03B 21.54B USD | 4.12 | CA$13.04 9.68 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$69.19 51.34 USD |
0
|
CA$15.59B 11.57B USD | CA$44.00 32.65 USD | CA$69.19 51.34 USD | CA$70.00 51.94 USD | CA$15.59B 11.57B USD | 18.01 | CA$3.84 2.85 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$83.46 61.93 USD |
+0.43
|
CA$14.34B 10.64B USD | CA$2.00 1.48 USD | CA$82.49 61.21 USD | CA$83.46 61.93 USD | CA$14.34B 10.64B USD | 18.26 | CA$4.57 3.39 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$68.67 50.96 USD |
0
|
CA$12.89B 9.57B USD | CA$2.00 1.48 USD | CA$68.67 50.96 USD | CA$68.67 50.96 USD | CA$12.89B 9.57B USD | 0 | -CA$14.76 -10.9 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$11.26B 8.36B USD | CA$13.00 9.65 USD | CA$60.00 44.52 USD | CA$60.46 44.86 USD | CA$11.26B 8.36B USD | 0 | -CA$14.76 -10.9 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$209.00 155.09 USD |
-0.95
|
CA$11.00B 8.16B USD | CA$687.00 509.8 USD | CA$209.00 155.09 USD | CA$210.88 156.49 USD | CA$11.00B 8.16B USD | 17.28 | CA$12.09 8.97 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||