Ergebnisseite 16 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (3663)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (185)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Generic Gold Corp. GGC.CN | $0.08999 0.07 USD |
0
|
$5.91M 4.39M USD | $23.5K 17.44K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
Usha Resources Ltd. USHA.V | $0.1 0.07 USD |
+5.26
|
$5.91M 4.38M USD | $242.5K 179.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.91M 4.38M USD | 0 | -$0.09 -0.06 USD | |
Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
0
|
$5.86M 4.35M USD | $28.3K 21K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
NexOptic Technology Corp. NXO.V | $0.02999 0.02 USD |
+20
|
$5.86M 4.35M USD | $23.89K 17.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.86M 4.35M USD | 0 | -$0.03 -0.02 USD | |
Traction Uranium Corp. TRAC.CN | $0.07 0.05 USD |
-7.14
|
$5.85M 4.34M USD | $116.49K 86.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.85M 4.34M USD | 0 | -$0.19 -0.1 USD | |
CO2 Gro Inc. GROW.V | $0.05999 0.04 USD |
+20
|
$5.84M 4.33M USD | $369.41K 274.12K USD | $0.05 0.04 USD | $0.08 0.06 USD | $5.84M 4.33M USD | 0 | -$0.02 -0.01 USD | |
Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$5.84M 4.33M USD | $16.62K 12.33K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
Hemostemix Inc. HEM.V | $0.07 0.05 USD |
0
|
$5.84M 4.33M USD | $64.75K 48.05K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.84M 4.33M USD | 0 | -$0.04 -0.02 USD | |
AnalytixInsight Inc. ALY.V | $0.05999 0.04 USD |
0
|
$5.83M 4.33M USD | $29.09K 21.59K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.83M 4.33M USD | 0 | -$0.04 -0.02 USD | |
Minera IRL Limited MIRL.CN | $0.02999 0.02 USD |
0
|
$5.78M 4.29M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.78M 4.29M USD | 0 | -$0.13 -0.09 USD | |
Wolfden Resources Corporation WLF.V | $0.04 0.03 USD |
0
|
$5.77M 4.28M USD | $105.5K 78.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.77M 4.28M USD | 0 | -$0.02 -0.01 USD | |
US Copper Corp. USCU.V | $0.05 0.04 USD |
+25
|
$5.76M 4.27M USD | $35.85K 26.6K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.76M 4.27M USD | 0 | -$0.02 -0.01 USD | |
CANEX Metals Inc. CANX.V | $0.05 0.04 USD |
0
|
$5.71M 4.24M USD | $18K 13.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.71M 4.24M USD | 0 | -$0.01 -0.007 USD | |
Quebec Precious Metals Corporation QPM.V | $0.05999 0.04 USD |
+20
|
$5.69M 4.22M USD | $172.92K 128.31K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.69M 4.22M USD | 0 | -$0.01 -0.007 USD | |
Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
0
|
$5.69M 4.22M USD | $68.62K 50.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.69M 4.22M USD | 0 | $0 0 USD | |
Loop Energy Inc. LPEN.TO | $0.17 0.12 USD |
+3.13
|
$5.68M 4.21M USD | $33.2K 24.64K USD | $0.16 0.12 USD | $0.17 0.12 USD | $5.68M 4.21M USD | 0 | -$1.16 -0.8 USD | |
Nuran Wireless Inc. NUR.CN | $0.14 0.1 USD |
-3.45
|
$5.67M 4.21M USD | $15.91K 11.8K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.67M 4.21M USD | 0 | -$0.3 -0.2 USD | |
Norsemont Mining Inc. NOM.CN | $0.1 0.07 USD |
0
|
$5.65M 4.19M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.65M 4.19M USD | 0 | -$0.03 -0.02 USD | |
Inca One Gold Corp. INCA.V | $0.11 0.08 USD |
-4.35
|
$5.65M 4.19M USD | $2.85K 2.11K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.65M 4.19M USD | 0 | -$0.16 -0.1 USD | |
Total Helium Ltd. TOH.V | $0.05999 0.04 USD |
+10
|
$5.63M 4.18M USD | $29.2K 21.67K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.63M 4.18M USD | 0 | -$0.18 -0.1 USD | |
Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
+14.29
|
$5.63M 4.17M USD | $43.43K 32.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.63M 4.17M USD | 0 | -$0.02 -0.01 USD | |
Sterling Metals Corp. SAG.V | $0.05 0.04 USD |
0
|
$5.62M 4.17M USD | $14.5K 10.76K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.62M 4.17M USD | 0 | -$0.01 -0.007 USD | |
Leocor Gold Inc. LECR.CN | $0.1 0.07 USD |
+18.75
|
$5.62M 4.17M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.1 0.07 USD | $5.62M 4.17M USD | 0 | -$0.13 -0.09 USD | |
Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $33K 24.49K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
Silver Bullet Mines Corp. SBMI.V | $0.08 0.06 USD |
0
|
$5.56M 4.12M USD | $2.3K 1.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.56M 4.12M USD | 0 | -$0.03 -0.02 USD | |
Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
0
|
$5.51M 4.09M USD | $32K 23.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
Quantum Battery Metals Corp. QBAT.CN | $0.1499 0.11 USD |
0
|
$5.45M 4.05M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.45M 4.05M USD | 0 | -$0.02 -0.01 USD | |
AnorTech Inc. HUD.V | $0.02999 0.02 USD |
0
|
$5.45M 4.04M USD | $338K 250.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.45M 4.04M USD | 1.50 | $0.02 0.01 USD | |
GPM Metals Inc. GPM.V | $0.07 0.05 USD |
0
|
$5.45M 4.04M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.45M 4.04M USD | 0 | -$0.01 -0.007 USD | |
Vencanna Ventures Inc. VENI.CN | $0.02999 0.02 USD |
0
|
$5.44M 4.04M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
Modern Plant Based Foods Inc. MEAT.CN | $0.07 0.05 USD |
-7.14
|
$5.43M 4.03M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.43M 4.03M USD | 0 | -$0.08 -0.05 USD | |
East West Petroleum Corp. EW.V | $0.05999 0.04 USD |
-7.69
|
$5.38M 3.99M USD | $11.1K 8.24K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
Genius Metals Inc. GENI.V | $0.05999 0.04 USD |
0
|
$5.37M 3.99M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.37M 3.99M USD | 0 | -$0.01 -0.007 USD | |
Nerds on Site Inc. NERD.CN | $0.05999 0.04 USD |
0
|
$5.36M 3.98M USD | $233.53K 173.29K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.36M 3.98M USD | 0 | -$0.01 -0.007 USD | |
Captiva Verde Wellness Corp. PWR.CN | $0.02 0.01 USD |
-25
|
$5.34M 3.96M USD | $369.16K 273.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.34M 3.96M USD | 0 | -$0.03 -0.02 USD | |
Quinsam Capital Corporation QCA.CN | $0.05999 0.04 USD |
+10
|
$5.32M 3.95M USD | $275K 204.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.32M 3.95M USD | 0 | -$0.08 -0.05 USD | |
Decade Resources Ltd. DEC.V | $0.05999 0.04 USD |
-7.69
|
$5.31M 3.94M USD | $508.26K 377.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.31M 3.94M USD | 0 | -$0.02 -0.01 USD | |
Gold Bull Resources Corp. GBRC.V | $0.3599 0.26 USD |
0
|
$5.28M 3.92M USD | $245 181.8 USD | $0.3599 0.26 USD | $0.38 0.28 USD | $5.28M 3.92M USD | 0 | -$0.08 -0.05 USD | |
ESE Entertainment Inc. ESE.V | $0.07 0.05 USD |
0
|
$5.27M 3.91M USD | $24K 17.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.27M 3.91M USD | 0 | -$0.33 -0.2 USD | |
Global Helium Corp. HECO.CN | $0.11 0.08 USD |
+22.22
|
$5.25M 3.9M USD | $1.03K 764.32 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.25M 3.9M USD | 0 | -$0.05 -0.03 USD | |
Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
-20
|
$5.24M 3.89M USD | $33K 24.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.24M 3.89M USD | 0 | -$0.03 -0.02 USD | |
Lithium ION Energy Ltd. ION.V | $0.08 0.06 USD |
0
|
$5.23M 3.88M USD | $12.79K 9.49K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.23M 3.88M USD | 0 | -$0.04 -0.02 USD | |
The Tinley Beverage Company Inc. TNY.CN | $0.04 0.03 USD |
0
|
$5.23M 3.88M USD | $89.89K 66.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.23M 3.88M USD | 0 | -$0.04 -0.02 USD | |
Jack Nathan Medical Corp. JNH.V | $0.05999 0.04 USD |
-7.69
|
$5.23M 3.88M USD | $137.22K 101.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.23M 3.88M USD | 0 | -$0.08 -0.05 USD | |
First Helium Inc. HELI.V | $0.05999 0.04 USD |
+9.09
|
$5.22M 3.88M USD | $3.01K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.22M 3.88M USD | 0 | -$0.11 -0.08 USD | |
Ceylon Graphite Corp. CYL.V | $0.02999 0.02 USD |
0
|
$5.22M 3.87M USD | $8.34K 6.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.22M 3.87M USD | 0 | -$0.02 -0.01 USD | |
Water Ways Technologies Inc. WWT.V | $0.04 0.03 USD |
+16.67
|
$5.21M 3.86M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.21M 3.86M USD | 0 | -$0.01 -0.007 USD | |
Argo Living Soils Corp. ARGO.CN | $0.2399 0.17 USD |
+2.17
|
$5.21M 3.86M USD | $70.4K 52.24K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $5.21M 3.86M USD | 0 | -$0.02 -0.01 USD | |
Nio Strategic Metals Inc. NIO.V | $0.07 0.05 USD |
0
|
$5.21M 3.86M USD | $41.05K 30.46K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.21M 3.86M USD | 0 | -$0.02 -0.01 USD | |
E-Tech Resources Inc. REE.V | $0.05999 0.04 USD |
0
|
$5.21M 3.86M USD | $15.5K 11.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.21M 3.86M USD | 0 | -$0.01 -0.007 USD | |
Transatlantic Mining Corp. TCO.V | $0.05999 0.04 USD |
+9.09
|
$5.2M 3.86M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.2M 3.86M USD | 0 | -$0.02 -0.01 USD | |
Adex Mining Inc. ADE.V | $0.007499 0.0055 USD |
-25
|
$5.08M 3.77M USD | $40.8K 30.28K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $5.08M 3.77M USD | 0 | $0 0 USD | |
JZR Gold Inc. JZR.V | $0.1199 0.09 USD |
0
|
$5.07M 3.76M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.07M 3.76M USD | 12.00 | $0.01 0.007 USD | |
Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
+20
|
$5.07M 3.76M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.76M USD | 0 | -$0.04 -0.02 USD | |
Golden Pursuit Resources Ltd. GDP.V | $0.13 0.1 USD |
0
|
$5.07M 3.76M USD | $4.5K 3.34K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.07M 3.76M USD | 0 | -$0.02 -0.01 USD | |
Bee Vectoring Technologies International Inc. BEE.CN | $0.02999 0.02 USD |
-14.29
|
$5.06M 3.76M USD | $1.01K 747.25 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.06M 3.76M USD | 0 | -$0.03 -0.02 USD | |
Wildpack Beverage Inc. CANS.V | $0.05 0.04 USD |
0
|
$5.01M 3.72M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.01M 3.72M USD | 0 | -$0.45 -0.3 USD | |
Green River Gold Corp. CCR.CN | $0.04 0.03 USD |
+14.29
|
$4.99M 3.71M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.71M USD | 0 | -$0.01 -0.007 USD | |
49 North Resources Inc. FNR.V | $0.02999 0.02 USD |
0
|
$4.99M 3.7M USD | $70K 51.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
Nevada Sunrise Metals Corporation NEV.V | $0.05 0.03 USD |
0
|
$4.96M 3.68M USD | $32.72K 24.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
Juva Life Inc. JUVA.CN | $0.02999 0.02 USD |
0
|
$4.92M 3.65M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.92M 3.65M USD | 0 | -$0.15 -0.1 USD | |
Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
-25
|
$4.91M 3.65M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.91M 3.65M USD | 0 | $0 0 USD | |
Sparton Resources Inc. SRI.V | $0.02999 0.02 USD |
0
|
$4.89M 3.63M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.89M 3.63M USD | 0 | $0 0 USD | |
Sixty Six Capital Inc. SIX.CN | $0.04 0.03 USD |
-12.5
|
$4.89M 3.63M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.89M 3.63M USD | 0.87 | $0.04 0.03 USD | |
DeepSpatial Inc. DSAI.CN | $0.04 0.03 USD |
0
|
$4.89M 3.63M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.89M 3.63M USD | 0 | -$0.02 -0.01 USD | |
Avila Energy Corporation VIK.CN | $0.02999 0.02 USD |
-14.29
|
$4.88M 3.62M USD | $423.27K 314.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0.055 | $0.54 0.4 USD | |
Ximen Mining Corp. XIM.V | $0.1499 0.11 USD |
-6.25
|
$4.87M 3.61M USD | $41K 30.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.87M 3.61M USD | 0 | -$0.16 -0.1 USD | |
Baru Gold Corporation BARU.V | $0.02 0.01 USD |
0
|
$4.87M 3.61M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.87M 3.61M USD | 0 | -$0.01 -0.007 USD | |
Dios Exploration Inc. DOS.V | $0.04 0.03 USD |
+14.29
|
$4.85M 3.6M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
Danavation Technologies Corp. DVN.CN | $0.04 0.03 USD |
+14.29
|
$4.83M 3.59M USD | $86K 63.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.83M 3.59M USD | 0 | -$0.04 -0.02 USD | |
Kiplin Metals Inc. KIP.V | $0.05999 0.04 USD |
0
|
$4.83M 3.59M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.83M 3.59M USD | 0 | -$0.01 -0.007 USD | |
Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$4.82M 3.58M USD | $75K 55.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.82M 3.58M USD | 0 | -$0.04 -0.02 USD | |
Cruz Battery Metals Corp. CRUZ.CN | $0.02999 0.02 USD |
0
|
$4.82M 3.57M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.82M 3.57M USD | 0 | $0 0 USD | |
Falcon Gold Corp. FG.V | $0.04 0.03 USD |
0
|
$4.81M 3.57M USD | $6.5K 4.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.81M 3.57M USD | 0 | -$0.01 -0.007 USD | |
Marksmen Energy Inc. MAH.V | $0.02999 0.02 USD |
0
|
$4.8M 3.56M USD | $19.01K 14.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
Tenth Avenue Petroleum Corp. TPC.V | $0.1199 0.09 USD |
+9.52
|
$4.79M 3.56M USD | $4.5K 3.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.79M 3.56M USD | 0 | -$0.08 -0.05 USD | |
Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$4.77M 3.54M USD | $68.47K 50.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | -$0.02 -0.01 USD | |
Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.76M 3.54M USD | $15.6K 11.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.76M 3.54M USD | 0 | -$0.01 -0.007 USD | |
Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $49.63K 36.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
Fuse Battery Metals Inc. FUSE.V | $0.02999 0.02 USD |
0
|
$4.7M 3.49M USD | $150.65K 111.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.7M 3.49M USD | 0 | -$0.01 -0.007 USD | |
XS Financial Inc. XSF.CN | $0.05999 0.04 USD |
+20
|
$4.66M 3.46M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.66M 3.46M USD | 0 | -$0.07 -0.05 USD | |
MTB Metals Corp. MTB.V | $0.04 0.03 USD |
+14.29
|
$4.66M 3.46M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.66M 3.46M USD | 0 | -$0.03 -0.02 USD | |
CleanGo Innovations Inc. CGII.CN | $1.3 0.96 USD |
-3.7
|
$4.66M 3.46M USD | $3.2K 2.37K USD | $1.3 0.96 USD | $1.32 0.98 USD | $4.66M 3.46M USD | 0 | -$0.99 -0.7 USD | |
Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$4.65M 3.45M USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.65M 3.45M USD | 0 | $0 0 USD | |
Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $41K 30.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
Sassy Gold Corp. SASY.CN | $0.05999 0.04 USD |
+33.33
|
$4.6M 3.41M USD | $615.5K 456.74K USD | $0.05 0.04 USD | $0.07 0.05 USD | $4.6M 3.41M USD | 0 | -$0.02 -0.01 USD | |
Champion Gaming Group Inc. WAGR.V | $0.05999 0.04 USD |
0
|
$4.6M 3.41M USD | $30 22.26 USD | $0.04 0.03 USD | $0.05999 0.04 USD | $4.6M 3.41M USD | 0 | -$0.04 -0.02 USD | |
Stelmine Canada Ltd. STH.V | $0.05 0.03 USD |
0
|
$4.59M 3.41M USD | $64.3K 47.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.59M 3.41M USD | 0 | -$0.01 -0.007 USD | |
Plato Gold Corp. PGC.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $63K 46.75K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$4.58M 3.4M USD | $206.1K 152.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
Kingfisher Metals Corp. KFR.V | $0.04 0.03 USD |
-22.22
|
$4.57M 3.39M USD | $176.5K 130.97K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.57M 3.39M USD | 0 | -$0.01 -0.007 USD | |
Archer Exploration Corp. RCHR.CN | $0.04 0.03 USD |
0
|
$4.55M 3.38M USD | $111.73K 82.91K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.55M 3.38M USD | 0 | -$0.14 -0.1 USD | |
Metallis Resources Inc. MTS.V | $0.08 0.06 USD |
0
|
$4.54M 3.37M USD | $77K 57.14K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
Champion Bear Resources Ltd. CBA.V | $0.08 0.06 USD |
0
|
$4.53M 3.36M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.53M 3.36M USD | 0 | -$0.01 -0.007 USD | |
PowerBand Solutions Inc. PBX.V | $0.02 0.01 USD |
0
|
$4.49M 3.33M USD | $916.8K 680.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.49M 3.33M USD | 0 | -$0.11 -0.08 USD | |
Adyton Resources Corporation ADY.V | $0.02999 0.02 USD |
-14.29
|
$4.47M 3.32M USD | $216.16K 160.4K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
Environmental Waste International Inc. EWS.V | $0.02 0.01 USD |
0
|
$4.47M 3.31M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.47M 3.31M USD | 0 | -$0.01 -0.007 USD | |
WestBond Enterprises Corporation WBE.V | $0.13 0.09 USD |
-3.85
|
$4.45M 3.3M USD | $29.03K 21.54K USD | $0.13 0.09 USD | $0.13 0.1 USD | $4.45M 3.3M USD | 0 | $0 0 USD | |
R&R Real Estate Investment Trust RRR-UN.V | $0.1199 0.09 USD |
0
|
$4.45M 3.3M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.45M 3.3M USD | 0 | -$0.01 -0.007 USD | |
CMC Metals Ltd. CMB.V | $0.02999 0.02 USD |
+20
|
$4.45M 3.3M USD | $227.23K 168.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.45M 3.3M USD | 0 | -$0.02 -0.01 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |