Pagina di risultati 16 per Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (2427)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (3)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (2)
- Rame (23)
- Altri Metalli Industriali e Minerari (435)
- Oro (289)
- Argento (20)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (2)
- Acciaio (4)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (7)
- Veicoli ricreazionali (1)
- Abbigliamento (5)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (12)
- Gioco d'azzardo (4)
- Ozio (4)
- Alloggio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (94)
- Banche - Diversificate (2)
- Finanziamento Ipotecario (9)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (2)
- Società di Comodo (51)
- Servizi di credito (10)
- Servizi Immobiliari (30)
- REIT - Specialità (1)
- Pasticceria (2)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (21)
- Discount (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (9)
- Tabacco (2)
- Biotecnologia (47)
- Farmaceutici - Generici o Speciali (34)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (22)
- Dispositivi medici (14)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (4)
- Editoria (6)
- Emittente (4)
- Divertimento (11)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (112)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (27)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (17)
- Carbone Termico (2)
- Uranio (21)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (12)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (2)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (17)
- Information technology (13)
- Software - Applicazioni (18)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (3)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori (2)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goldflare Exploration Inc. GOFL.V | CA$0.04 0.03 USD |
0
|
CA$910.64K 675.75K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$910.64K 675.75K USD | 0 | -CA$0.01 -0.007 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$290.34K 215.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
| Go Metals Corp. GOCO.CN | CA$0.06 0.04 USD |
0
|
CA$799.82K 593.51K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$799.82K 593.51K USD | 0 | -CA$0.04 -0.02 USD | ||
| New Destiny Mining Corp. NED.V | CA$0.04 0.03 USD |
0
|
CA$791.20K 587.12K USD | CA$1.90K 1.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$791.20K 587.12K USD | 0 | -CA$0.02 -0.01 USD | ||
| Element Lifestyle Retirement Inc. ELM.V | CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$83.13K 61.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
| Canyon Creek Food Company Ltd. CYF.V | CA$0.02 0.01 USD |
0
|
CA$702.98K 521.65K USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.05 -0.03 USD | ||
| Spacefy Inc. SPFY.CN | CA$0.02 0.01 USD |
0
|
CA$681.88K 506K USD | CA$157.60K 116.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$681.88K 506K USD | 0 | CA$0.00 0 USD | ||
| Manning Ventures Inc. MANN.CN | CA$0.12 0.09 USD |
0
|
CA$657.22K 487.7K USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$657.22K 487.7K USD | 0 | -CA$0.42 -0.3 USD | ||
| Ovation Science Inc. OVAT.CN | CA$0.02 0.01 USD |
0
|
CA$576.18K 427.56K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$576.18K 427.56K USD | 0 | -CA$0.02 -0.01 USD | ||
| Shellron Capital Ltd. SHLL-P.V | CA$0.07 0.05 USD |
0
|
CA$555.04K 411.87K USD | CA$50.00 37.1 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$555.04K 411.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| RT Minerals Corp RTM.V | CA$0.05 0.04 USD |
0
|
CA$553.16K 410.48K USD | CA$190.00K 140.99K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$553.16K 410.48K USD | 0 | -CA$0.02 -0.01 USD | ||
| Kermode Resources Ltd KLM.V | CA$0.00 0.0037 USD |
0
|
CA$506.22K 375.64K USD | CA$3.10K 2.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.22K 375.64K USD | 0 | -CA$0.02 -0.01 USD | ||
| MX Gold Corp. MXL-H.V | CA$0.02 0.01 USD |
0
|
CA$485.45K 360.23K USD | CA$1.38K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$485.45K 360.23K USD | 0 | -CA$0.01 -0.007 USD | ||
| Rivalry Corp. RVLY.V | CA$0.00 0.0037 USD |
0
|
CA$436.34K 323.79K USD | CA$232.78K 172.74K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$436.34K 323.79K USD | 0 | -CA$0.19 -0.1 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
| Water Ways Technologies Inc. WWT.V | CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$87.58K 64.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$371.96K 276.02K USD | 0 | -CA$0.09 -0.06 USD | ||
| CENTR Brands Corp. CNTR.CN | CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$289.94K 215.16K USD | 0 | -CA$0.02 -0.01 USD | ||
| Running Fox Resource Corp. RUN-H.V | CA$0.00 0.0037 USD |
0
|
CA$273.85K 203.21K USD | CA$1.04K 771.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$273.85K 203.21K USD | 0 | CA$0.00 0 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.00 0.0037 USD |
-50
|
CA$252.70K 187.51K USD | CA$4.38M 3.25M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Life & Banc Split Corp LBS-PA.TO | CA$10.81 8.02 USD |
+0.09
|
CA$0.00 0 USD | CA$77.11K 57.22K USD | CA$10.79 8.01 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Glass House Brands Inc. GLAS-A.NE | CA$12.26 9.1 USD |
+5.69
|
CA$0.00 0 USD | CA$134.40K 99.73K USD | CA$11.60 8.61 USD | CA$12.26 9.1 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
| Enbridge Inc. ENB-PFU.TO | $24.48 — |
-0.49
|
$0.00 — | $6.90K — | $24.48 — | $24.55 — | $0.00 — | 11.03 | $2.22 — | ||
| Sprott Physical Gold Trust PHYS-U.TO | $32.60 — |
-3.64
|
$0.00 — | $9.15K — | $32.57 — | $33.30 — | $0.00 — | 0 | $0.00 — | ||
| Fortis Inc. FTS-PM.TO | CA$25.20 18.7 USD |
+0.04
|
CA$0.00 0 USD | CA$36.50K 27.09K USD | CA$25.12 18.64 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 9.72 | CA$2.59 1.92 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $44.17 — |
-5.6
|
$0.00 — | $21.83K — | $44.11 — | $45.42 — | $0.00 — | 2.09 | $21.08 — | ||
| Enbridge Inc ENB-PH.TO | CA$23.86 17.71 USD |
0
|
CA$0.00 0 USD | CA$3.20K 2.38K USD | CA$23.82 17.68 USD | CA$23.86 17.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.50 18.92 USD |
+0.35
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$25.40 18.85 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 4.70 | CA$5.42 4.02 USD | ||
| Enbridge Inc ENB-PB.TO | CA$22.91 17 USD |
-0.17
|
CA$0.00 0 USD | CA$5.10K 3.79K USD | CA$22.77 16.9 USD | CA$22.91 17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$21.49 15.95 USD |
+0.66
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$21.30 15.81 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 7.83 | CA$2.74 2.04 USD | ||
| Dividend Growth Split Corp DGS-PA.TO | CA$10.81 8.02 USD |
+0.09
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$10.78 8 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$25.34 18.8 USD |
+0.08
|
CA$0.00 0 USD | CA$78.99K 58.61K USD | CA$25.33 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
| BCE Inc. BCE-PK.TO | CA$21.77 16.15 USD |
-0.77
|
CA$0.00 0 USD | CA$16.10K 11.95K USD | CA$21.71 16.11 USD | CA$22.19 16.47 USD | CA$0.00 0 USD | 6.71 | CA$3.24 2.4 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$22.35 16.59 USD |
+0.49
|
CA$0.00 0 USD | CA$1.16K 860.79 USD | CA$22.22 16.49 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 5.17 | CA$4.32 3.21 USD | ||
| BCE Inc. BCE-PD.TO | CA$21.40 15.88 USD |
+0.33
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.34 15.84 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
| Canadian Utilities Ltd CU-PC.TO | CA$25.10 18.63 USD |
+0.4
|
CA$0.00 0 USD | CA$17.52K 13K USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 9.16 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$20.17 14.97 USD |
+1.36
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$20.17 14.97 USD | CA$20.19 14.98 USD | CA$0.00 0 USD | 5.89 | CA$3.42 2.54 USD | ||
| Brompton Split Banc Corp SBC-PA.TO | CA$10.48 7.78 USD |
+0.1
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$10.47 7.77 USD | CA$10.49 7.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.70 7.94 USD |
+0.47
|
CA$0.00 0 USD | CA$29.70K 22.04K USD | CA$10.70 7.94 USD | CA$10.71 7.95 USD | CA$0.00 0 USD | 7.32 | CA$1.46 1.08 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$20.70 15.36 USD |
-0.14
|
CA$0.00 0 USD | CA$4.56K 3.39K USD | CA$20.64 15.32 USD | CA$20.72 15.38 USD | CA$0.00 0 USD | 6.30 | CA$3.29 2.44 USD | ||
| Enbridge Inc ENB-PF.TO | CA$23.56 17.48 USD |
-0.59
|
CA$0.00 0 USD | CA$2.04K 1.51K USD | CA$23.56 17.48 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PR.TO | CA$22.80 16.92 USD |
+0.66
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$22.64 16.8 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$23.15 17.18 USD |
-0.09
|
CA$0.00 0 USD | CA$8.45K 6.27K USD | CA$23.14 17.17 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$25.55 18.96 USD |
+0.16
|
CA$0.00 0 USD | CA$5.93K 4.4K USD | CA$25.46 18.89 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$18.25 13.54 USD |
+0.22
|
CA$0.00 0 USD | CA$26.20K 19.44K USD | CA$18.16 13.48 USD | CA$18.47 13.71 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Enbridge Inc. ENB-PV.TO | $25.01 — |
+0.44
|
$0.00 — | $3.12K — | $24.90 — | $25.01 — | $0.00 — | 11.27 | $2.22 — | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.94 16.28 USD |
-0.23
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.80 16.17 USD | CA$21.98 16.31 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
| George Weston Limited WN-PA.TO | CA$25.97 19.27 USD |
-0.08
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.96 19.26 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 8.06 | CA$3.22 2.39 USD | ||
| Dividend 15 Split Corp DFN-PA.TO | CA$10.74 7.97 USD |
-0.05
|
CA$0.00 0 USD | CA$62.20K 46.16K USD | CA$10.72 7.95 USD | CA$10.74 7.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$22.25 16.51 USD |
+0.5
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$22.14 16.43 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.77 | CA$3.29 2.44 USD | ||
| ECN Capital Corp ECN-PC.TO | CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$22.65 16.81 USD |
+0.94
|
CA$0.00 0 USD | CA$9.69K 7.19K USD | CA$22.41 16.63 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 5.24 | CA$4.32 3.21 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$24.28 18.02 USD |
+0.54
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$24.15 17.92 USD | CA$24.28 18.02 USD | CA$0.00 0 USD | 8.42 | CA$2.88 2.14 USD | ||
| BCE Inc. BCE-PF.TO | CA$23.78 17.65 USD |
-0.29
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$23.67 17.56 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 7.33 | CA$3.24 2.4 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.37 18.83 USD |
+0.04
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$25.35 18.81 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$25.83 19.17 USD |
+0.16
|
CA$0.00 0 USD | CA$1.75K 1.3K USD | CA$25.77 19.12 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 4.76 | CA$5.42 4.02 USD | ||
| Great-West Lifeco Inc GWO-PH.TO | CA$21.91 16.26 USD |
+0.23
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.91 16.26 USD | CA$21.91 16.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| American Hotel Income Properties REIT LP HOT-U.TO | $0.33 — |
0
|
$0.00 — | $1.50K — | $0.33 — | $0.33 — | $0.00 — | 0 | $0.00 — | ||
| Manulife Financial Corporation MFC-PF.TO | CA$21.30 15.81 USD |
+0.61
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.25 15.77 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 4.57 | CA$4.66 3.46 USD | ||
| BCE Inc. BCE-PM.TO | CA$22.42 16.64 USD |
+0.54
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$22.27 16.53 USD | CA$22.42 16.64 USD | CA$0.00 0 USD | 6.91 | CA$3.24 2.4 USD | ||
| George Weston Limited WN-PD.TO | CA$23.60 17.51 USD |
-0.59
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.57 17.49 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 7.32 | CA$3.22 2.39 USD | ||
| Enbridge Inc ENB-PT.TO | CA$24.75 18.37 USD |
-0.16
|
CA$0.00 0 USD | CA$3.01K 2.23K USD | CA$24.68 18.31 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.15 17.92 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.15 17.92 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 8.38 | CA$2.88 2.14 USD | ||
| TC Energy Corp TRP-PE.TO | CA$23.99 17.8 USD |
+0.42
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$23.99 17.8 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Financial 15 Split Corp FTN-PA.TO | CA$10.74 7.97 USD |
-0.23
|
CA$0.00 0 USD | CA$27.30K 20.26K USD | CA$10.73 7.96 USD | CA$10.76 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend 15 Split Corp II DF-PA.TO | CA$10.90 8.09 USD |
-0.55
|
CA$0.00 0 USD | CA$15.15K 11.24K USD | CA$10.88 8.07 USD | CA$10.98 8.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PE.TO | CA$23.32 17.3 USD |
-0.04
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$23.20 17.22 USD | CA$23.32 17.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.96 15.55 USD |
+0.53
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$20.81 15.44 USD | CA$20.96 15.55 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$16.31 12.1 USD |
-0.49
|
CA$0.00 0 USD | CA$16.10K 11.95K USD | CA$16.30 12.1 USD | CA$16.40 12.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$26.08 19.35 USD |
+0.46
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$26.00 19.29 USD | CA$26.08 19.35 USD | CA$0.00 0 USD | 11.38 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$26.07 19.35 USD |
+0.23
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$26.00 19.29 USD | CA$26.07 19.35 USD | CA$0.00 0 USD | 11.38 | CA$2.29 1.7 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.52 7.81 USD |
0
|
CA$0.00 0 USD | CA$17.70K 13.13K USD | CA$10.47 7.77 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sprott Physical Silver Trust PSLV-U.TO | $21.54 — |
-7.83
|
$0.00 — | $7.76K — | $21.47 — | $22.48 — | $0.00 — | 0 | $0.00 — | ||
| George Weston Limited WN-PE.TO | CA$22.00 16.33 USD |
-0.14
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.83 | CA$3.22 2.39 USD | ||
| Premium Income Corp PIC-PA.TO | CA$16.69 12.38 USD |
+0.18
|
CA$0.00 0 USD | CA$40.70K 30.2K USD | CA$16.60 12.32 USD | CA$16.69 12.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$25.09 18.62 USD |
-0.24
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.00 18.55 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 5.38 | CA$4.66 3.46 USD | ||
| Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.45 7.75 USD |
+0.1
|
CA$0.00 0 USD | CA$29.30K 21.74K USD | CA$10.44 7.75 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.40 18.11 USD |
-0.41
|
CA$0.00 0 USD | CA$2.07K 1.54K USD | CA$24.39 18.1 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 8.89 | CA$2.74 2.04 USD | ||
| TC Energy Corp TRP-PD.TO | CA$25.13 18.65 USD |
+0.32
|
CA$0.00 0 USD | CA$10.13K 7.51K USD | CA$25.06 18.6 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$25.31 18.78 USD |
+0.6
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$25.02 18.57 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.17 5.32 USD |
-0.83
|
CA$0.00 0 USD | CA$22.03K 16.35K USD | CA$7.17 5.32 USD | CA$7.20 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Ltd CU-PD.TO | CA$22.40 16.62 USD |
-0.49
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.40 16.62 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.27 7.62 USD |
-0.58
|
CA$0.00 0 USD | CA$3.45K 2.56K USD | CA$10.27 7.62 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$23.70 17.59 USD |
0
|
CA$0.00 0 USD | CA$47.56K 35.29K USD | CA$23.58 17.5 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 8.22 | CA$2.88 2.14 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$23.18 17.2 USD |
-0.13
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$23.18 17.2 USD | CA$23.22 17.23 USD | CA$0.00 0 USD | 2.01 | CA$11.48 8.52 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$22.77 16.9 USD |
-0.04
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$22.72 16.86 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 7.90 | CA$2.88 2.14 USD | ||
| North American Financial 15 Split Corp FFN-PA.TO | CA$10.90 8.09 USD |
0
|
CA$0.00 0 USD | CA$46.18K 34.27K USD | CA$10.90 8.09 USD | CA$10.97 8.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$26.05 19.33 USD |
+0.08
|
CA$0.00 0 USD | CA$21.70K 16.1K USD | CA$25.99 19.29 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 13.87 | CA$1.88 1.39 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.57 18.97 USD |
+0.08
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$25.48 18.91 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 18.22 | CA$1.40 1.04 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$76.22 56.56 USD |
0
|
CA$48.03B 35.64B USD | CA$100.00 74.21 USD | CA$76.22 56.56 USD | CA$76.22 56.56 USD | CA$48.03B 35.64B USD | 18.32 | CA$4.16 3.09 USD | ||
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$100.00 74.21 USD |
+1.13
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.98 | CA$4.35 3.23 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$54.88 40.72 USD |
+0.7
|
CA$29.65B 22B USD | CA$350.00 259.72 USD | CA$54.87 40.72 USD | CA$54.88 40.72 USD | CA$29.65B 22B USD | 4.20 | CA$13.04 9.68 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
| Quebecor Inc. QBR-A.TO | CA$68.45 50.79 USD |
+0.66
|
CA$15.43B 11.45B USD | CA$621.00 460.82 USD | CA$68.45 50.79 USD | CA$68.45 50.79 USD | CA$15.43B 11.45B USD | 19.28 | CA$3.55 2.63 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||