Page de résultat 11 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$15.02M 11.15M USD | CA$11.76K 8.73K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$15.02M 11.15M USD | 0 | -CA$0.11 -0.08 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$14.96M 11.1M USD | CA$8.68K 6.44K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.96M 11.1M USD | 0 | -CA$0.03 -0.02 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.16 0.86 USD |
+5.45
|
CA$14.73M 10.93M USD | CA$1.40K 1.04K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$14.73M 10.93M USD | 8.92 | CA$0.13 0.1 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.67M 10.89M USD | CA$99.00K 73.46K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.67M 10.89M USD | 0 | -CA$0.04 -0.02 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$14.20M 10.54M USD | CA$68.01K 50.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.15M 10.5M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.04M 10.42M USD | CA$11.05K 8.2K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.04M 10.42M USD | 0 | -CA$0.56 -0.4 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$14.03M 10.41M USD | CA$216.54K 160.69K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$14.03M 10.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$110.54K 82.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$13.93M 10.34M USD | CA$56.93K 42.25K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.93M 10.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.92M 10.33M USD | CA$1.50K 1.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.92M 10.33M USD | 0 | -CA$0.15 -0.1 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.85M 10.28M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.85M 10.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.78M 10.22M USD | CA$7.50K 5.57K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.78M 10.22M USD | 0 | -CA$0.04 -0.02 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$13.77M 10.22M USD | CA$101.53K 75.34K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$13.77M 10.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.66M 10.14M USD | CA$135.00K 100.18K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$13.61M 10.1M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.61M 10.1M USD | 0 | -CA$0.03 -0.02 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$13.49M 10.01M USD | CA$7.01K 5.2K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$13.49M 10.01M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$13.45M 9.98M USD | CA$57.94K 43K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.45M 9.98M USD | 0 | -CA$0.02 -0.01 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$19.22K 14.26K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$13.42M 9.96M USD | CA$21.00 15.58 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$13.42M 9.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$13.41M 9.95M USD | CA$724.00K 537.25K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$13.41M 9.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.40M 9.94M USD | CA$20.00K 14.84K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.40M 9.94M USD | 0 | -CA$0.04 -0.02 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.39M 9.93M USD | CA$18.50K 13.73K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.39M 9.93M USD | 0 | CA$0.00 0 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.28M 9.86M USD | CA$12.13K 9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.28M 9.86M USD | 0 | -CA$0.19 -0.1 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.22M 9.81M USD | CA$28.00 20.78 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.16M 9.77M USD | CA$10.05K 7.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.16M 9.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.50 0.37 USD |
-1
|
CA$13.13M 9.74M USD | CA$37.17K 27.58K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.13M 9.74M USD | 24.75 | CA$0.02 0.01 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$13.06M 9.69M USD | CA$22.70K 16.84K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.06M 9.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$12.99M 9.64M USD | CA$92.72K 68.8K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$12.99M 9.64M USD | 0 | -CA$0.55 -0.4 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.93M 9.59M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.93M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Esker Infrastructure Corp.
CMC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$24.24K 17.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$12.65M 9.39M USD | CA$104.01K 77.18K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$12.65M 9.39M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$12.64M 9.38M USD | CA$284.00K 210.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$12.58M 9.34M USD | CA$33.42K 24.8K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 3.50 | CA$0.01 0.007 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$12.55M 9.31M USD | CA$140.52K 104.28K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.55M 9.31M USD | 0 | -CA$0.01 -0.007 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.43 0.32 USD |
+2.41
|
CA$12.55M 9.31M USD | CA$863.00 640.4 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$12.55M 9.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.53M 9.3M USD | CA$424.00K 314.63K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.17 0.13 USD |
+21.43
|
CA$12.30M 9.12M USD | CA$1.97K 1.46K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$12.30M 9.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$12.24M 9.08M USD | CA$18.07K 13.41K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$12.24M 9.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$4.15K 3.08K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$12.17M 9.03M USD | 0 | -CA$0.03 -0.02 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$12.16M 9.02M USD | CA$240.81K 178.7K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.16M 9.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$12.15M 9.02M USD | CA$58.45K 43.37K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$12.15M 9.02M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.10M 8.98M USD | CA$11.00K 8.16K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.10M 8.98M USD | 0 | -CA$0.06 -0.04 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.05M 8.94M USD | CA$27.40K 20.33K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.05M 8.94M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.27 0.2 USD |
+15.22
|
CA$11.92M 8.85M USD | CA$2.50K 1.86K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$11.92M 8.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
-16.67
|
CA$11.86M 8.8M USD | CA$530.44K 393.62K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.86M 8.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$11.82M 8.77M USD | CA$15.12K 11.22K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.82M 8.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$32.31K 23.98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.16 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$200.00K 148.41K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.14 0.1 USD |
+16.67
|
CA$11.74M 8.71M USD | CA$176.56K 131.02K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$11.74M 8.71M USD | CA$2.00K 1.48K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.70M 8.68M USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.70M 8.68M USD | 0 | CA$0.00 0 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.62M 8.62M USD | CA$6.02K 4.46K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.62M 8.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$262.00 194.42 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | CA$0.00 0 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$11.53M 8.55M USD | CA$22.00K 16.33K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$11.53M 8.55M USD | 0 | -CA$0.21 -0.1 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$522.00K 387.36K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.50M 8.53M USD | CA$17.10K 12.69K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.50M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.48M 8.52M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | CA$0.00 0 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$83.00K 61.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$11.39M 8.45M USD | CA$77.00K 57.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.39M 8.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$11.36M 8.43M USD | CA$75.00K 55.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.36M 8.43M USD | 0 | -CA$0.10 -0.07 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.35M 8.42M USD | CA$273.28K 202.79K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$11.35M 8.42M USD | CA$9.00K 6.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.35M 8.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.26M 8.36M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.26M 8.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.22M 8.32M USD | CA$1.02K 754.67 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.22M 8.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.17M 8.29M USD | CA$34.53K 25.62K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.28M USD | CA$31.00 23 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.28M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$11.13M 8.26M USD | CA$44.50K 33.02K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$11.13M 8.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$10.98M 8.15M USD | CA$29.00K 21.52K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.98M 8.15M USD | 0 | CA$0.00 0 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$10.95M 8.12M USD | CA$3.50K 2.6K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$10.95M 8.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$10.94M 8.12M USD | CA$46.34K 34.39K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$10.94M 8.12M USD | 0 | -CA$0.10 -0.07 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.93M 8.11M USD | CA$7.80K 5.79K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.93M 8.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$746.00K 553.58K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$10.89M 8.08M USD | CA$60.83K 45.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$10.85M 8.05M USD | CA$264.16K 196.02K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.85M 8.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.82M 8.03M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.82M 8.03M USD | 0 | -CA$0.04 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.75M 7.98M USD | CA$10.10K 7.49K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.75M 7.98M USD | 0 | CA$0.00 0 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$10.72M 7.96M USD | CA$3.50K 2.6K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.72M 7.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.70M 7.94M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.70M 7.94M USD | 0.59 | CA$0.11 0.08 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$10.68M 7.93M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.68M 7.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$470.00 348.77 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.63M 7.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.60M 7.86M USD | CA$159.56K 118.4K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.60M 7.86M USD | 0 | CA$0.00 0 USD | ||
OverActive Media Corp.
OAM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.42M 7.73M USD | CA$54.00K 40.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.42M 7.73M USD | 0 | -CA$0.08 -0.05 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$24.00K 17.81K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$15.56K 11.54K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.36M 7.69M USD | CA$58.56K 43.45K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.36M 7.69M USD | 0 | CA$0.00 0 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$10.36M 7.68M USD | CA$239.10K 177.43K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.36M 7.68M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$10.19M 7.56M USD | CA$931.00 690.86 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.19M 7.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$10.13M 7.52M USD | CA$5.45K 4.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.09M 7.49M USD | CA$89.00K 66.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.09M 7.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$9.91M 7.35M USD | CA$2.19K 1.62K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$9.91M 7.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.88M 7.33M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.88M 7.33M USD | 0 | -CA$0.01 -0.007 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$9.77M 7.25M USD | CA$363.75K 269.92K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$9.77M 7.25M USD | 0 | -CA$0.26 -0.1 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.66M 7.17M USD | CA$100.00 74.21 USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$9.66M 7.17M USD | 0 | -CA$0.17 -0.1 USD | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.62M 7.14M USD | CA$76.28K 56.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
