Page de résultat 11 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.20M 10.54M USD | CA$207.92K 154.29K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$14.17M 10.52M USD | CA$101.75K 75.5K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$14.17M 10.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$14.16M 10.51M USD | CA$23.00K 17.07K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.16M 10.51M USD | 0 | CA$0.00 0 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.15M 10.5M USD | CA$85.00K 63.08K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$14.03M 10.41M USD | CA$261.30K 193.9K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$14.03M 10.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$26.91K 19.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$13.93M 10.34M USD | CA$6.05K 4.49K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$13.93M 10.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.93M 10.34M USD | CA$83.97K 62.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.93M 10.34M USD | 0 | -CA$0.01 -0.007 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$13.69M 10.16M USD | CA$84.08K 62.39K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$13.69M 10.16M USD | 0 | -CA$0.04 -0.02 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$13.61M 10.1M USD | CA$30.00K 22.26K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.61M 10.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.78 0.58 USD |
-12.36
|
CA$13.53M 10.04M USD | CA$9.03K 6.7K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$13.53M 10.04M USD | 0 | -CA$0.60 -0.4 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$124.00 92.02 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$13.42M 9.96M USD | CA$1.00 0.74 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$13.42M 9.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.39M 9.93M USD | CA$18.50K 13.73K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.39M 9.93M USD | 0 | CA$0.00 0 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$13.32M 9.88M USD | CA$4.35K 3.22K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$13.32M 9.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.28M 9.86M USD | CA$77.30K 57.36K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.28M 9.86M USD | 0 | -CA$0.19 -0.1 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.22M 9.81M USD | CA$222.50K 165.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$13.18M 9.78M USD | CA$38.29K 28.41K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.16M 9.77M USD | CA$36.70K 27.23K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.16M 9.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$13.07M 9.7M USD | CA$6.66K 4.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$13.06M 9.69M USD | CA$76.00K 56.4K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$13.06M 9.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$13.05M 9.69M USD | CA$140.89K 104.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.05M 9.69M USD | 0 | -CA$0.15 -0.1 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$13.02M 9.66M USD | CA$10.00K 7.42K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$13.02M 9.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.93M 9.59M USD | CA$14.99K 11.12K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.93M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
-20
|
CA$12.69M 9.41M USD | CA$251.95K 186.96K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.69M 9.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$12.66M 9.39M USD | CA$119.07K 88.35K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.66M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Esker Infrastructure Corp.
CMC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$24.24K 17.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$110.00 81.63 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.27 0.2 USD |
-10
|
CA$12.64M 9.38M USD | CA$55.85K 41.44K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$12.64M 9.38M USD | 0 | -CA$0.56 -0.4 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.29 0.22 USD |
-6.45
|
CA$12.62M 9.37M USD | CA$11.95K 8.87K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$12.62M 9.37M USD | 0 | -CA$0.20 -0.1 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.55M 9.31M USD | CA$20.01K 14.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.55M 9.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.53M 9.3M USD | CA$102.18K 75.82K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
-1.18
|
CA$12.40M 9.2M USD | CA$525.00 389.58 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.40M 9.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.07 USD |
-10
|
CA$12.40M 9.2M USD | CA$140.50K 104.26K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.40M 9.2M USD | 0 | -CA$0.04 -0.02 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.17 0.13 USD |
-10.53
|
CA$12.32M 9.14M USD | CA$266.73K 197.93K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$12.32M 9.14M USD | 0 | -CA$0.06 -0.04 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.46 0.34 USD |
-7.07
|
CA$12.20M 9.05M USD | CA$44.94K 33.35K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$12.20M 9.05M USD | 23.00 | CA$0.02 0.01 USD | ||
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$12.16M 9.02M USD | CA$3.83K 2.84K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.16M 9.02M USD | 0 | -CA$0.06 -0.04 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.15M 9.02M USD | CA$5.84K 4.33K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$12.15M 9.02M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.10M 8.98M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.10M 8.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$12.06M 8.95M USD | CA$236.76K 175.69K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$12.06M 8.95M USD | CA$62.00K 46.01K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.06M 8.95M USD | 0 | -CA$0.03 -0.02 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.05M 8.94M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.05M 8.94M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$11.92M 8.85M USD | CA$1.89K 1.4K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$11.92M 8.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.80M 8.76M USD | CA$58.00K 43.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$276.12K 204.9K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$11.67M 8.66M USD | CA$3.50K 2.6K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$11.67M 8.66M USD | 0 | CA$0.00 0 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.07 0.05 USD |
-30
|
CA$11.56M 8.58M USD | CA$707.50K 525.01K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$11.56M 8.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$2.00 1.48 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.48M 8.52M USD | CA$178.89K 132.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | CA$0.00 0 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$10.58K 7.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.39M 8.45M USD | CA$85.33K 63.32K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.39M 8.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$11.36M 8.43M USD | CA$8.00K 5.94K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.36M 8.43M USD | 0 | -CA$0.10 -0.07 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.35M 8.42M USD | CA$11.00K 8.16K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.35M 8.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$11.33M 8.4M USD | CA$4.00K 2.97K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.33M 8.4M USD | 0 | -CA$0.02 -0.01 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$11.31M 8.4M USD | CA$113.97K 84.58K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.31M 8.4M USD | 0 | -CA$0.24 -0.1 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$11.23M 8.33M USD | CA$2.70K 2K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$11.23M 8.33M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.19 0.14 USD |
-13.64
|
CA$11.22M 8.32M USD | CA$4.00K 2.97K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$11.22M 8.32M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.28M USD | CA$31.00 23 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.28M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$11.13M 8.26M USD | CA$44.50K 33.02K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$11.13M 8.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$11.13M 8.26M USD | CA$22.00K 16.33K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.13M 8.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$11.09M 8.23M USD | CA$111.00K 82.37K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
-9.68
|
CA$11.05M 8.2M USD | CA$29.00K 21.52K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$11.05M 8.2M USD | CA$17.58K 13.04K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$11.01M 8.17M USD | CA$10.57K 7.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.01M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.93M 8.11M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.93M 8.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$259.24K 192.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.82M 8.03M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.82M 8.03M USD | 0 | -CA$0.04 -0.02 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$10.73M 7.97M USD | CA$13.32K 9.88K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.73M 7.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$10.72M 7.95M USD | CA$14.00K 10.39K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.72M 7.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.70M 7.94M USD | CA$30.00K 22.26K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.70M 7.94M USD | 0.59 | CA$0.11 0.08 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.68M 7.93M USD | CA$3.23K 2.39K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.68M 7.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.63M 7.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$10.56M 7.83M USD | CA$12.00K 8.9K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$10.54M 7.82M USD | CA$45.46K 33.73K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$10.53M 7.81M USD | CA$13.98K 10.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.53M 7.81M USD | 0 | CA$0.00 0 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$10.53M 7.81M USD | CA$150.50K 111.68K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$10.53M 7.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.13 0.09 USD |
-10.71
|
CA$10.48M 7.78M USD | CA$50.11K 37.18K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$10.45M 7.76M USD | CA$13.11K 9.73K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.45M 7.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$10.41M 7.73M USD | CA$230.54K 171.07K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.41M 7.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.33 0.24 USD |
-9.72
|
CA$10.41M 7.72M USD | CA$105.80K 78.51K USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$10.41M 7.72M USD | 0 | -CA$0.21 -0.1 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$136.00K 100.92K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.36M 7.69M USD | CA$261.68K 194.18K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.36M 7.69M USD | 0 | CA$0.00 0 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.36M 7.68M USD | CA$1.50K 1.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.36M 7.68M USD | 0 | CA$0.00 0 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$10.31M 7.65M USD | CA$394.00K 292.37K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$10.31M 7.65M USD | 0 | -CA$0.26 -0.1 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$10.26M 7.61M USD | CA$40.20K 29.83K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.26M 7.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.19M 7.56M USD | CA$940.00 697.54 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.19M 7.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$400.00 296.82 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
-14.29
|
CA$10.13M 7.52M USD | CA$198.18K 147.06K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$10.13M 7.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$177.00 131.34 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$10.05M 7.46M USD | CA$500.00 371.03 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.05M 7.46M USD | 0 | -CA$0.13 -0.09 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$9.99M 7.41M USD | CA$11.74K 8.71K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.99M 7.41M USD | 0 | -CA$0.17 -0.1 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.88M 7.33M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.88M 7.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$9.76M 7.25M USD | CA$107.70K 79.92K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.76M 7.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$9.63M 7.14M USD | CA$43.59K 32.35K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$9.63M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.62M 7.14M USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.57M 7.1M USD | CA$424.00K 314.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
