Ergebnisseite 11 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (11)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (23)
- Andere Industriemetalle und Bergbau (435)
- Gold (289)
- Silber (19)
- Andere Edelmetalle und Bergbau (141)
- Kokskohle (2)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (7)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (5)
- Verpackungen und Behältnisse (11)
- Persönliche Dienstleistungen (3)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Fachhandel (12)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (102)
- Banken-diversifiziert (12)
- Banken-Regional (2)
- Hypothekenfinanzierung (10)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (30)
- Sach-und Unfallversicherung (12)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (9)
- Mantelgesellschaften (51)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (11)
- Immobilien-Entwicklung (6)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (13)
- REIT-Einzelhandel (8)
- REIT-Spezialität (3)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (21)
- Discountern (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (9)
- Tabak (2)
- Biotechnologie (48)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (108)
- Medizinische Versorgungseinrichtungen (14)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (12)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (11)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (10)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (111)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (26)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (17)
- Kraftwerkskohle (2)
- Uran (22)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (4)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (5)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (13)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (14)
- Software-Anwendung (69)
- Software-Infrastruktur (27)
- Kommunikationseinrichtung (15)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter (3)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Graphite Corporation NGC.V | CA$0.26 0.13 USD |
+6.12
|
CA$26.53M 19.68M USD | CA$506.05K 133.25K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.53M 19.68M USD | 0 | -CA$0.24 -0.1 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.22 0.17 USD |
+4.65
|
CA$26.51M 19.67M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.51M 19.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.08 0.07 USD |
0
|
CA$26.49M 19.66M USD | CA$131.18K 97.34K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$26.49M 19.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.28 0.2 USD |
+1.89
|
CA$26.41M 19.6M USD | CA$20.00K 14.84K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$26.41M 19.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.17 0.12 USD |
0
|
CA$26.21M 19.45M USD | CA$17.00K 12.62K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$26.21M 19.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.36 0.24 USD |
+3.03
|
CA$25.95M 19.26M USD | CA$234.51K 174.02K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$25.95M 19.26M USD | 0 | -CA$0.41 -0.3 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.50 1.03 USD |
+1.35
|
CA$25.60M 19M USD | CA$23.54K 17.47K USD | CA$1.35 1 USD | CA$1.47 1.09 USD | CA$25.60M 19M USD | 0 | -CA$2.07 -1.5 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.11 0.07 USD |
-5
|
CA$25.55M 18.96M USD | CA$149.75K 111.12K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
-12.5
|
CA$25.50M 18.92M USD | CA$96.00K 71.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.07 0.05 USD |
0
|
CA$25.37M 18.82M USD | CA$106.54K 79.06K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.37M 18.82M USD | 0 | -CA$0.13 -0.09 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
0
|
CA$25.35M 18.81M USD | CA$133.37K 98.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
0
|
CA$25.25M 18.74M USD | CA$21.32K 15.82K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.25M 18.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| PJX Resources Inc. PJX.V | CA$0.14 0.1 USD |
-3.57
|
CA$25.23M 18.73M USD | CA$94.30K 69.98K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.23M 18.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.16 0.12 USD |
+3.33
|
CA$25.03M 18.58M USD | CA$28.90K 21.45K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$25.03M 18.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.18 0.13 USD |
-2.78
|
CA$24.99M 18.54M USD | CA$67.48K 50.07K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$24.99M 18.54M USD | 0 | -CA$0.17 -0.1 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.22 0.16 USD |
+4.88
|
CA$24.91M 18.49M USD | CA$325.87K 241.82K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$24.91M 18.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
-10
|
CA$24.88M 18.46M USD | CA$555.00 411.84 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.88M 18.46M USD | 0 | -CA$0.28 -0.2 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.24 0.92 USD |
+3.33
|
CA$24.58M 18.24M USD | CA$42.46K 31.51K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$24.58M 18.24M USD | 11.27 | CA$0.11 0.08 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.28 0.21 USD |
0
|
CA$24.45M 18.14M USD | CA$5.73K 10.77K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$24.45M 18.14M USD | 28.00 | CA$0.01 0.007 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.31 0.23 USD |
-3.12
|
CA$24.37M 18.08M USD | CA$8.10K 6.01K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$24.37M 18.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.10 0.06 USD |
+11.11
|
CA$24.32M 18.05M USD | CA$119.61K 88.76K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.32M 18.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Flow Capital Corp. FW.V | CA$0.80 0.59 USD |
0
|
CA$24.30M 18.03M USD | CA$12.10K 8.98K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$24.30M 18.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.22 0.16 USD |
+5
|
CA$24.03M 17.83M USD | CA$13.50K 10.02K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$24.03M 17.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Condor Resources Inc. CN.V | CA$0.20 0.12 USD |
-5.88
|
CA$24.02M 17.83M USD | CA$275.00K 204.07K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$24.02M 17.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.12 0.09 USD |
+9.09
|
CA$23.99M 17.8M USD | CA$131.52K 97.6K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$23.99M 17.8M USD | 0 | CA$0.00 0 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.30 0.23 USD |
-6.06
|
CA$23.93M 17.75M USD | CA$68.39K 50.75K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$23.93M 17.75M USD | 0 | -CA$0.15 -0.1 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.26 0.15 USD |
+18.18
|
CA$23.88M 17.72M USD | CA$499.89K 370.95K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$23.88M 17.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$23.85M 17.7M USD | CA$53.06K 39.38K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.85M 17.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
0
|
CA$23.82M 17.67M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.82M 17.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.11 0.07 USD |
+5
|
CA$23.80M 17.66M USD | CA$584.96K 434.08K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.80M 17.66M USD | 0 | CA$0.00 0 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$5.50K 4.08K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.21 0.16 USD |
-4.55
|
CA$23.66M 17.55M USD | CA$5.00K 3.71K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$23.66M 17.55M USD | 4.20 | CA$0.05 0.04 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.21 0.4 USD |
+24.14
|
CA$23.59M 17.5M USD | CA$28.90K 106.16K USD | CA$0.40 0.3 USD | CA$0.55 0.41 USD | CA$23.59M 17.5M USD | 0 | CA$0.00 0 USD | ||
| Rio Silver Inc. RYO.V | CA$0.56 0.45 USD |
+3.7
|
CA$23.48M 17.43M USD | CA$144.36K 96.95K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$23.48M 17.43M USD | 30.00 | CA$0.02 0.01 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.30 0.22 USD |
0
|
CA$23.41M 17.37M USD | CA$27.51K 20.41K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$23.41M 17.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.14 0.1 USD |
+3.85
|
CA$23.37M 17.34M USD | CA$69.61K 51.65K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$23.37M 17.34M USD | 0 | CA$0.00 0 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.07 0.05 USD |
-6.67
|
CA$23.37M 17.34M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$23.37M 17.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| TVA Group Inc. TVA-B.TO | CA$0.56 0.4 USD |
+10.91
|
CA$23.33M 17.31M USD | CA$15.51K 11.51K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$23.33M 17.31M USD | 0 | -CA$0.43 -0.3 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
-2.7
|
CA$23.28M 17.27M USD | CA$42.00K 31.17K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
+10.91
|
CA$23.24M 17.24M USD | CA$42.67K 31.66K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$23.24M 17.24M USD | 2.65 | CA$0.23 0.17 USD | ||
| Benton Resources Inc. BEX.V | CA$0.11 0.07 USD |
+4.76
|
CA$23.17M 17.2M USD | CA$270.57K 200.78K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.17M 17.2M USD | 0 | CA$0.00 0 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.30 0.22 USD |
0
|
CA$23.15M 17.18M USD | CA$28.00K 20.78K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$23.15M 17.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metal Energy Corp. MERG.V | CA$0.79 0.59 USD |
+1.28
|
CA$23.01M 17.08M USD | CA$31.75K 23.56K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$23.01M 17.08M USD | 0 | -CA$0.25 -0.1 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.09 0.06 USD |
0
|
CA$22.99M 17.06M USD | CA$95.14K 70.6K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.99M 17.06M USD | 0 | CA$0.00 0 USD | ||
| US Copper Corp. USCU.V | CA$0.19 0.12 USD |
+19.35
|
CA$22.77M 16.89M USD | CA$132.70K 202.98K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$22.77M 16.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.30 0.19 USD |
0
|
CA$22.68M 16.83M USD | CA$914.85K 245.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$22.68M 16.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.63 0.47 USD |
0
|
CA$21.96M 16.29M USD | CA$76.00 56.4 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$21.96M 16.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.24 0.11 USD |
-23.68
|
CA$21.93M 16.27M USD | CA$184.70K 137.06K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$21.93M 16.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
+7.69
|
CA$21.88M 16.23M USD | CA$88.50K 65.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.88M 16.23M USD | 7.00 | CA$0.01 0.007 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.26 0.12 USD |
+8.89
|
CA$21.51M 15.96M USD | CA$908.36K 621.79K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$21.51M 15.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.23 0.17 USD |
+4.65
|
CA$21.19M 15.73M USD | CA$52.92K 39.27K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$21.19M 15.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
+3.33
|
CA$21.03M 15.6M USD | CA$130.20K 96.62K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$21.03M 15.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.20 0.14 USD |
+15.79
|
CA$20.95M 15.55M USD | CA$6.51K 4.83K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$20.95M 15.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| EMERGE Commerce Ltd. ECOM.V | CA$0.13 0.1 USD |
0
|
CA$20.93M 15.53M USD | CA$129.41K 96.03K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.93M 15.53M USD | 0 | CA$0.00 0 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.13 0.1 USD |
+4
|
CA$20.86M 15.48M USD | CA$8.25K 6.12K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$20.86M 15.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.26 0.19 USD |
+6.25
|
CA$20.84M 15.46M USD | CA$34.55K 25.64K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$20.84M 15.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.05 0.03 USD |
0
|
CA$20.84M 15.46M USD | CA$72.00K 53.43K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$20.84M 15.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.64 1.22 USD |
-3.53
|
CA$20.81M 15.44M USD | CA$21.22K 15.75K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$20.81M 15.44M USD | 0 | -CA$2.16 -1.6 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.20 0.15 USD |
-9.09
|
CA$20.41M 15.14M USD | CA$29.11K 21.6K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.09 0.07 USD |
0
|
CA$20.38M 15.12M USD | CA$100.98K 74.93K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$20.38M 15.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.18 0.13 USD |
0
|
CA$20.16M 14.96M USD | CA$28.00K 20.78K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 0 | -CA$0.12 -0.08 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.12 0.09 USD |
0
|
CA$20.12M 14.93M USD | CA$48.00K 35.62K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$20.12M 14.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.37 0.23 USD |
+8.82
|
CA$19.97M 14.82M USD | CA$346.59K 257.19K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$19.97M 14.82M USD | 0 | -CA$0.07 -0.05 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.24 0.11 USD |
+4.44
|
CA$19.95M 14.8M USD | CA$513.79K 316.29K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$19.95M 14.8M USD | 0 | -CA$0.09 -0.06 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.27 0.2 USD |
0
|
CA$19.90M 14.77M USD | CA$106.09K 78.72K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$19.90M 14.77M USD | 27.00 | CA$0.01 0.007 USD | ||
| Trigon Metals Inc. TM.V | CA$0.44 0.27 USD |
+1.16
|
CA$19.72M 14.63M USD | CA$131.62K 97.67K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$19.72M 14.63M USD | 0 | -CA$0.11 -0.08 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
-2.33
|
CA$19.58M 14.53M USD | CA$125.25K 92.94K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.26 0.19 USD |
+4
|
CA$19.51M 14.48M USD | CA$17.00K 12.62K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$19.51M 14.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| ReGen III Corp. GIII.V | CA$0.15 0.11 USD |
+11.11
|
CA$19.51M 14.48M USD | CA$115.50K 85.71K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$19.51M 14.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.16 0.12 USD |
0
|
CA$19.50M 14.47M USD | CA$15.29K 11.35K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.50M 14.47M USD | 0 | -CA$0.13 -0.09 USD | ||
| Izotropic Corporation IZO.CN | CA$0.29 0.21 USD |
+3.64
|
CA$19.25M 14.28M USD | CA$75.65K 56.14K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$19.25M 14.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.49 0.36 USD |
+7.78
|
CA$19.11M 14.18M USD | CA$28.44K 21.1K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$19.11M 14.18M USD | 0 | CA$0.00 0 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.13 0.09 USD |
+19.05
|
CA$19.01M 14.1M USD | CA$72.18K 53.56K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$19.01M 14.1M USD | 0 | -CA$0.21 -0.1 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.17 0.12 USD |
0
|
CA$18.95M 14.06M USD | CA$6.10K 4.53K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$18.95M 14.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.42 0.31 USD |
0
|
CA$18.93M 14.05M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$18.93M 14.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.13 0.08 USD |
+8.33
|
CA$18.69M 13.87M USD | CA$244.05K 181.1K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.69M 13.87M USD | 0 | CA$0.00 0 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.26 0.12 USD |
+1.96
|
CA$18.63M 13.83M USD | CA$179.98K 133.56K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.63M 13.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.08 0.05 USD |
+6.67
|
CA$18.35M 13.61M USD | CA$205.00K 152.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.35M 13.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.85 0.59 USD |
+4.94
|
CA$18.31M 13.59M USD | CA$14.00K 10.39K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$18.31M 13.59M USD | 0 | -CA$0.20 -0.1 USD | ||
| Compass Gold Corporation CVB.V | CA$0.17 0.11 USD |
+3.03
|
CA$18.16M 13.48M USD | CA$331.00 245.62 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.16M 13.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.10 0.07 USD |
0
|
CA$18.15M 13.47M USD | CA$52.25K 38.77K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.15M 13.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.23 0.06 USD |
+12.2
|
CA$18.09M 13.42M USD | CA$3.95M 178.38K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$18.09M 13.42M USD | 0 | CA$0.00 0 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.15 0.11 USD |
+3.33
|
CA$18.08M 13.41M USD | CA$86.50K 775.45K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$18.08M 13.41M USD | 0 | -CA$0.12 -0.08 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
+9.09
|
CA$18.04M 13.38M USD | CA$10.04K 7.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$18.03M 13.38M USD | CA$8.33K 6.18K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.03M 13.38M USD | 0 | CA$0.00 0 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.16 0.12 USD |
-3.12
|
CA$17.86M 13.25M USD | CA$46.30K 34.36K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$17.86M 13.25M USD | 15.50 | CA$0.01 0.007 USD | ||
| Valkea Resources Corp OZ.V | CA$0.39 0.27 USD |
+2.63
|
CA$17.76M 13.18M USD | CA$79.51K 59K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$17.76M 13.18M USD | 0 | -CA$0.60 -0.4 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.33 0.24 USD |
+3.13
|
CA$17.72M 13.15M USD | CA$6.38K 4.74K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$17.72M 13.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.11 0.05 USD |
+5
|
CA$17.72M 13.15M USD | CA$66.41K 49.28K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.72M 13.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strategic Resources Inc. SR.V | CA$0.30 0.22 USD |
+3.45
|
CA$17.71M 13.14M USD | CA$22.46K 16.67K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$17.71M 13.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| ReeXploration Inc. REE.V | CA$0.14 0.1 USD |
-12.5
|
CA$17.66M 13.1M USD | CA$42.50K 31.54K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.66M 13.1M USD | 0 | CA$0.00 0 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.34 0.25 USD |
0
|
CA$17.65M 13.1M USD | CA$18.40K 13.65K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$17.65M 13.1M USD | 0 | -CA$0.12 -0.08 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.34 0.25 USD |
-1.47
|
CA$17.64M 13.09M USD | CA$165.54K 122.84K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$17.64M 13.09M USD | 0 | -CA$0.32 -0.2 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.06 USD |
+7.14
|
CA$17.55M 13.03M USD | CA$106.00K 78.66K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.55M 13.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.12 0.09 USD |
0
|
CA$17.49M 12.98M USD | CA$478.00 354.7 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$17.49M 12.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.17 0.12 USD |
0
|
CA$17.42M 12.92M USD | CA$58.18K 43.17K USD | CA$0.11 0.08 USD | CA$0.16 0.12 USD | CA$17.42M 12.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.06 0.03 USD |
-11.11
|
CA$17.37M 12.89M USD | CA$815.45K 605.11K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$17.37M 12.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||