Ergebnisseite 11 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (3664)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (187)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-8.33
|
$20.46M 15.19M USD | $90K 66.79K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2099 0.16 USD |
+13.51
|
$20.43M 15.16M USD | $27.71K 20.56K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $20.43M 15.16M USD | 0 | -$0.02 -0.01 USD | |
| Desert Mountain Energy Corp. DME.V | $0.23 0.17 USD |
-2.17
|
$20.31M 15.07M USD | $33.1K 24.56K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $20.31M 15.07M USD | 0 | -$0.05 -0.03 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
-7.14
|
$20.16M 14.96M USD | $67.77K 50.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
-7.69
|
$20.14M 14.94M USD | $66K 48.98K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.5699 0.42 USD |
+26.67
|
$20.13M 14.94M USD | $42.14K 31.27K USD | $0.4799 0.35 USD | $0.63 0.47 USD | $20.13M 14.94M USD | 0 | -$0.57 -0.4 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.2 0.15 USD |
+5.26
|
$20.12M 14.93M USD | $5.5K 4.08K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $20.12M 14.93M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
-4.76
|
$19.94M 14.8M USD | $82.93K 61.54K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Aton Resources Inc. AAN.V | $0.16 0.12 USD |
0
|
$19.76M 14.66M USD | $6.5K 4.82K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19.76M 14.66M USD | 0 | -$0.07 -0.05 USD | |
| Star Royalties Ltd. STRR.V | $0.26 0.19 USD |
0
|
$19.74M 14.65M USD | $1.85K 1.37K USD | $0.26 0.19 USD | $0.26 0.19 USD | $19.74M 14.65M USD | 2.54 | $0.1 0.07 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $5.32 3.95 USD |
-15.96
|
$19.73M 14.64M USD | $29.24K 21.7K USD | $5.31 3.94 USD | $6.27 4.65 USD | $19.73M 14.64M USD | 0 | -$6.59 -4.8 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.17 0.87 USD |
-12.03
|
$19.68M 14.6M USD | $7.31K 5.42K USD | $1.17 0.87 USD | $1.39 1.03 USD | $19.68M 14.6M USD | 0 | -$0.03 -0.02 USD | |
| RE Royalties Ltd. RE.V | $0.45 0.33 USD |
-8.16
|
$19.47M 14.45M USD | $7K 5.2K USD | $0.45 0.33 USD | $0.45 0.33 USD | $19.47M 14.45M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2099 0.16 USD |
-8.7
|
$19.45M 14.43M USD | $2.5K 1.86K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $19.45M 14.43M USD | 0 | -$0.05 -0.03 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
+18.75
|
$19.41M 14.41M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.41M 14.41M USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
+7.69
|
$19.33M 14.34M USD | $83.4K 61.89K USD | $0.07 0.05 USD | $0.08 0.06 USD | $19.33M 14.34M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. MN.V | $0.08999 0.07 USD |
-5.26
|
$19.31M 14.33M USD | $97.14K 72.09K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $19.31M 14.33M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
+5
|
$19.21M 14.26M USD | $36.25K 26.9K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.21M 14.26M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.07 0.05 USD |
0
|
$19.2M 14.25M USD | $149.28K 110.77K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.2M 14.25M USD | 0 | -$0.02 -0.01 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
+25
|
$19.16M 14.22M USD | $368.98K 273.8K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.16M 14.22M USD | 0 | -$0.03 -0.02 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
+3.7
|
$19.15M 14.21M USD | $441K 327.25K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.15M 14.21M USD | 0 | -$0.07 -0.05 USD | |
| TAG Oil Ltd. TAO.V | $0.08999 0.06 USD |
0
|
$19.14M 14.21M USD | $251.5K 186.63K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.14M 14.21M USD | 0 | -$0.05 -0.03 USD | |
| Personas Social Incorporated PRSN.V | $0.05999 0.04 USD |
-35.29
|
$19.09M 14.17M USD | $62K 46.01K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.09M 14.17M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.08 0.06 USD |
+33.33
|
$19.06M 14.14M USD | $193.79K 143.8K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.06M 14.14M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. TMG.V | $0.11 0.08 USD |
-4.35
|
$19.04M 14.13M USD | $28.5K 21.15K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.04M 14.13M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
+16.67
|
$18.96M 14.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 14.07M USD | 0 | $0 0 USD | |
| Titan Logix Corp. TLA.V | $0.66 0.49 USD |
+10
|
$18.83M 13.98M USD | $4K 2.97K USD | $0.66 0.49 USD | $0.66 0.49 USD | $18.83M 13.98M USD | 16.50 | $0.04 0.03 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
+46.67
|
$18.82M 13.96M USD | $439.79K 326.35K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.82M 13.96M USD | 0 | -$0.03 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Wealth Minerals Ltd. WML.V | $0.05999 0.04 USD |
-8.33
|
$18.8M 13.95M USD | $3.5K 2.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.8M 13.95M USD | 0 | -$0.16 -0.1 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
-28.57
|
$18.72M 13.89M USD | $85.03K 63.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.72M 13.89M USD | 0 | -$0.14 -0.1 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
-4
|
$18.71M 13.88M USD | $53.5K 39.7K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.71M 13.88M USD | 0 | -$0.03 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
+6.67
|
$18.37M 13.63M USD | $41K 30.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.37M 13.63M USD | 0 | -$0.02 -0.01 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.08999 0.07 USD |
0
|
$18.3M 13.58M USD | $2.42M 1.79M USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
0
|
$18.29M 13.57M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.29M 13.57M USD | 0 | $0 0 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.52 0.39 USD |
+4
|
$18.29M 13.57M USD | $10K 7.42K USD | $0.52 0.39 USD | $0.53 0.39 USD | $18.29M 13.57M USD | 0 | -$0.1 -0.07 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
+2.5
|
$18.15M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15M 13.47M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.25 0.18 USD |
0
|
$18.11M 13.44M USD | $10.5K 7.79K USD | $0.25 0.18 USD | $0.27 0.2 USD | $18.11M 13.44M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.5699 0.42 USD |
0
|
$18.11M 13.44M USD | $300 222.62 USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $18.11M 13.44M USD | 0 | -$0.2 -0.1 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
+7.14
|
$18.07M 13.41M USD | $57K 42.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
+36.36
|
$18.04M 13.39M USD | $25.3K 18.77K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.2 -0.1 USD | |
| Optimi Health Corp. OPTI.CN | $0.19 0.14 USD |
-2.63
|
$17.84M 13.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.84M 13.24M USD | 0 | -$0.07 -0.05 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
-3.57
|
$17.7M 13.14M USD | $70.67K 52.44K USD | $0.14 0.1 USD | $0.14 0.1 USD | $17.7M 13.14M USD | 0 | -$0.19 -0.1 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.5999 0.45 USD |
0
|
$17.69M 13.13M USD | $3K 2.23K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $17.69M 13.13M USD | 0 | -$1.14 -0.8 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
-7.89
|
$17.59M 13.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.59M 13.05M USD | 0 | -$0.05 -0.03 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$17.58M 13.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.58M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
+18.18
|
$17.56M 13.03M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.56M 13.03M USD | 0 | -$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.08 0.06 USD |
-11.11
|
$17.43M 12.93M USD | $53.5K 39.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.43M 12.93M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.19 0.14 USD |
+137.5
|
$17.4M 12.91M USD | $244.2K 181.21K USD | $0.1199 0.09 USD | $0.2 0.15 USD | $17.4M 12.91M USD | 0 | -$0.01 -0.007 USD | |
| Irving Resources Inc. IRV.CN | $0.23 0.17 USD |
0
|
$17.26M 12.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.26M 12.8M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
+25
|
$17.2M 12.76M USD | $706.63K 524.36K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| CF Energy Corp. CFY.V | $0.26 0.19 USD |
0
|
$17.13M 12.71M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 0 | -$0.04 -0.02 USD | |
| Izotropic Corporation IZO.CN | $0.2999 0.22 USD |
0
|
$17.04M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.04M 12.64M USD | 0 | -$0.04 -0.02 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
-7.69
|
$17.02M 12.63M USD | $34.53K 25.62K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.02M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $294K 218.17K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
+40
|
$16.85M 12.5M USD | $354K 262.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.85M 12.5M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
+22.22
|
$16.83M 12.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.19 USD |
-7.41
|
$16.79M 12.46M USD | $119.95K 89.01K USD | $0.25 0.19 USD | $0.27 0.2 USD | $16.79M 12.46M USD | 0 | -$0.05 -0.03 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.7299 0.54 USD |
0
|
$16.72M 12.41M USD | $1K 742.06 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $16.72M 12.41M USD | 0 | -$0.63 -0.4 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05999 0.04 USD |
+22.22
|
$16.67M 12.37M USD | $728K 540.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.67M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.1499 0.11 USD |
+7.41
|
$16.63M 12.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.63M 12.34M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.08 0.06 USD |
-6.25
|
$16.51M 12.25M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.51M 12.25M USD | 3.75 | $0.02 0.01 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
-11.76
|
$16.46M 12.22M USD | $9.5K 7.05K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.46M 12.22M USD | 15.00 | $0.01 0.007 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $38.2K 28.35K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.36M 12.14M USD | 0 | -$0.46 -0.3 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.2099 0.16 USD |
-2.33
|
$16.27M 12.07M USD | $33.56K 24.9K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $16.27M 12.07M USD | 0 | -$0.04 -0.02 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
-4.17
|
$16.23M 12.05M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $0.8499 0.63 USD |
0
|
$16.22M 12.03M USD | $5.41K 4.01K USD | $0.76 0.56 USD | $0.8499 0.63 USD | $16.22M 12.03M USD | 0 | -$0.06 -0.04 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.05 0.78 USD |
0
|
$16.18M 12.01M USD | $1.8K 1.34K USD | $1.05 0.78 USD | $1.05 0.78 USD | $16.18M 12.01M USD | 10.49 | $0.1 0.07 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-12.5
|
$16.16M 11.99M USD | $621K 460.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.16M 11.99M USD | 1.75 | $0.02 0.01 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.23 0.17 USD |
0
|
$16.13M 11.97M USD | $140.4K 104.19K USD | $0.22 0.16 USD | $0.23 0.17 USD | $16.13M 11.97M USD | 22.50 | $0.01 0.007 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
-6.67
|
$16.03M 11.9M USD | $160.01K 118.74K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.03M 11.9M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.06 USD |
-5.56
|
$15.97M 11.85M USD | $6.5K 4.82K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $15.97M 11.85M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.08 0.06 USD |
0
|
$15.9M 11.8M USD | $85.5K 63.45K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.9M 11.8M USD | 0 | -$0.16 -0.1 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
+33.33
|
$15.87M 11.78M USD | $126.51K 93.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.87M 11.78M USD | 0 | -$0.02 -0.01 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.32 0.23 USD |
0
|
$15.79M 11.72M USD | $25K 18.55K USD | $0.32 0.23 USD | $0.32 0.23 USD | $15.79M 11.72M USD | 0 | -$0.05 -0.03 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.1199 0.09 USD |
-23.33
|
$15.78M 11.71M USD | $508.55K 377.37K USD | $0.1 0.07 USD | $0.13 0.09 USD | $15.78M 11.71M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.11 0.08 USD |
+37.5
|
$15.77M 11.71M USD | $368.74K 273.62K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.77M 11.71M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.14 0.1 USD |
+8
|
$15.53M 11.53M USD | $70K 51.94K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $15.53M 11.53M USD | 2.70 | $0.05 0.04 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
+11.11
|
$15.47M 11.48M USD | $121K 89.79K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
+7.14
|
$15.42M 11.44M USD | $103K 76.43K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.22 0.16 USD |
+4.76
|
$15.37M 11.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.37M 11.4M USD | 0 | -$0.03 -0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
-2.04
|
$15.35M 11.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.35M 11.39M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-1.82
|
$15.24M 11.31M USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $15.24M 11.31M USD | 0 | -$0.06 -0.04 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$15.18M 11.26M USD | $39.57K 29.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
0
|
$15.1M 11.21M USD | $787K 584K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
+15
|
$15.08M 11.19M USD | $13.01K 9.65K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $15.08M 11.19M USD | 0 | -$0.24 -0.1 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.05M 11.17M USD | $386.17K 286.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.05M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
0
|
$14.95M 11.09M USD | $204.65K 151.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.95M 11.09M USD | 0 | -$0.1 -0.07 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.1 0.07 USD |
+72.73
|
$14.87M 11.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 11.03M USD | 0 | -$0.06 -0.04 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.26 0.19 USD |
0
|
$14.76M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 10.95M USD | 0 | -$0.01 -0.007 USD | |
| Canaf Investments Inc. CAF.V | $0.3099 0.23 USD |
+3.33
|
$14.7M 10.91M USD | $114.31K 84.83K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $14.7M 10.91M USD | 6.20 | $0.05 0.04 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.06 USD |
-10.53
|
$14.68M 10.89M USD | $75K 55.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.68M 10.89M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.07 0.05 USD |
+8.33
|
$14.65M 10.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.65M 10.87M USD | 6.50 | $0.01 0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$14.64M 10.86M USD | $126K 93.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.64M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.27 0.2 USD |
-15.62
|
$14.61M 10.84M USD | $55.5K 41.18K USD | $0.27 0.2 USD | $0.28 0.21 USD | $14.61M 10.84M USD | 0 | -$0.03 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.14 0.1 USD |
-3.51
|
$14.59M 10.82M USD | $21.64K 16.06K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.59M 10.82M USD | 0 | -$0.04 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||