Ergebnisseite 11 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (3663)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (185)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
0
|
$27.27M 20.23M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
Earthworks Industries Inc. EWK.V | $0.25 0.18 USD |
0
|
$27.26M 20.23M USD | $2K 1.48K USD | $0.25 0.18 USD | $0.25 0.18 USD | $27.26M 20.23M USD | 0 | -$0.02 -0.01 USD | |
C3 Metals Inc. CCCM.V | $0.44 0.33 USD |
0
|
$27.23M 20.21M USD | $38.3K 28.42K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $27.23M 20.21M USD | 0 | -$0.25 -0.1 USD | |
Commerce Resources Corp. CCE.V | $0.16 0.12 USD |
0
|
$26.88M 19.95M USD | $8K 5.94K USD | $0.16 0.12 USD | $0.17 0.12 USD | $26.88M 19.95M USD | 0 | -$0.02 -0.01 USD | |
Lion Copper and Gold Corp. LEO.V | $0.07 0.05 USD |
0
|
$26.8M 19.88M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.8M 19.88M USD | 0 | -$0.02 -0.01 USD | |
Galway Metals Inc. GWM.V | $0.3599 0.26 USD |
+1.43
|
$26.59M 19.73M USD | $159.63K 118.46K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $26.59M 19.73M USD | 0 | -$0.09 -0.06 USD | |
NameSilo Technologies Corp. URL.CN | $0.2999 0.22 USD |
+1.72
|
$26.58M 19.72M USD | $30.5K 22.63K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $26.58M 19.72M USD | 0 | -$0.03 -0.02 USD | |
St-Georges Eco-Mining Corp. SX.CN | $0.1 0.07 USD |
-5
|
$26.48M 19.65M USD | $41.07K 30.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $26.48M 19.65M USD | 4.75 | $0.02 0.01 USD | |
Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
0
|
$26.46M 19.63M USD | $21.5K 15.95K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $26.46M 19.63M USD | 0 | -$0.03 -0.02 USD | |
Ecolomondo Corporation ECM.V | $0.14 0.1 USD |
0
|
$26.43M 19.61M USD | $15.53K 11.52K USD | $0.14 0.1 USD | $0.16 0.12 USD | $26.43M 19.61M USD | 0 | -$0.01 -0.007 USD | |
HighGold Mining Inc. HIGH.V | $0.2999 0.22 USD |
+9.09
|
$26.33M 19.54M USD | $49K 36.36K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $26.33M 19.54M USD | 15.00 | $0.02 0.01 USD | |
Apollo Silver Corp. APGO.V | $0.1499 0.11 USD |
+7.14
|
$26.17M 19.42M USD | $40K 29.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.17M 19.42M USD | 0 | -$0.04 -0.02 USD | |
Aegis Brands Inc. AEG.TO | $0.3099 0.23 USD |
-1.61
|
$26.01M 19.3M USD | $500 371.03 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $26.01M 19.3M USD | 0 | -$0.01 -0.007 USD | |
UGE International Ltd. UGE.V | $0.78 0.58 USD |
0
|
$25.95M 19.25M USD | $730 541.7 USD | $0.78 0.58 USD | $0.78 0.58 USD | $25.95M 19.25M USD | 0 | -$0.54 -0.4 USD | |
Solution Financial Inc. SFI.TO | $0.2999 0.22 USD |
0
|
$25.92M 19.23M USD | $4.5K 3.34K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $25.92M 19.23M USD | 0 | $0 0 USD | |
CloudMD Software & Services Inc. DOC.V | $0.08999 0.06 USD |
0
|
$25.9M 19.22M USD | $15.71K 11.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.9M 19.22M USD | 0 | -$0.23 -0.1 USD | |
Red White & Bloom Brands Inc. RWB.CN | $0.05999 0.04 USD |
-7.69
|
$25.86M 19.19M USD | $6.2K 4.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.86M 19.19M USD | 0 | -$0.57 -0.4 USD | |
NamSys Inc. CTZ.V | $0.9499 0.7 USD |
0
|
$25.86M 19.19M USD | $10 7.42 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $25.86M 19.19M USD | 15.83 | $0.06 0.04 USD | |
Treasury Metals Inc. TML.TO | $0.1499 0.11 USD |
0
|
$25.85M 19.18M USD | $17.76K 13.18K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.85M 19.18M USD | 0 | -$0.11 -0.08 USD | |
QYOU Media Inc. QYOU.V | $0.05 0.04 USD |
-9.09
|
$25.77M 19.12M USD | $1.11M 823.14K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $25.77M 19.12M USD | 0 | -$0.02 -0.01 USD | |
Southern Energy Corp. SOU.V | $0.16 0.12 USD |
0
|
$25.69M 19.06M USD | $5.7K 4.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $25.69M 19.06M USD | 0 | -$0.05 -0.03 USD | |
Red Light Holland Corp. TRIP.CN | $0.07 0.05 USD |
0
|
$25.61M 19M USD | $355.32K 263.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.61M 19M USD | 0 | -$0.01 -0.007 USD | |
Kidoz Inc. KIDZ.V | $0.2 0.14 USD |
0
|
$25.6M 19M USD | $7.5K 5.57K USD | $0.2 0.14 USD | $0.2 0.14 USD | $25.6M 19M USD | 0 | -$0.03 -0.02 USD | |
Conifex Timber Inc. CFF.TO | $0.63 0.47 USD |
+3.28
|
$25.42M 18.86M USD | $10K 7.42K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $25.42M 18.86M USD | 0 | -$0.64 -0.4 USD | |
Aurora Spine Corporation ASG.V | $0.34 0.25 USD |
-1.47
|
$25.35M 18.81M USD | $3K 2.23K USD | $0.34 0.25 USD | $0.34 0.25 USD | $25.35M 18.81M USD | 0 | -$0.04 -0.02 USD | |
Simply Better Brands Corp. SBBC.V | $0.3499 0.26 USD |
-2.78
|
$25.31M 18.78M USD | $59K 43.78K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $25.31M 18.78M USD | 0 | -$0.38 -0.2 USD | |
Getchell Gold Corp. GTCH.CN | $0.2 0.14 USD |
0
|
$25.21M 18.71M USD | $25K 18.55K USD | $0.2 0.14 USD | $0.2 0.14 USD | $25.21M 18.71M USD | 0 | -$0.06 -0.04 USD | |
Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$25.18M 18.68M USD | $247.21K 183.44K USD | $0.1 0.07 USD | $0.11 0.08 USD | $25.18M 18.68M USD | 0 | -$0.02 -0.01 USD | |
Cannabix Technologies Inc. BLO.CN | $0.22 0.16 USD |
+2.33
|
$25.11M 18.63M USD | $224.5K 166.59K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $25.11M 18.63M USD | 0 | -$0.03 -0.02 USD | |
Gratomic Inc. GRAT.V | $0.13 0.09 USD |
0
|
$25.03M 18.58M USD | $6.5K 4.82K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $25.03M 18.58M USD | 0 | -$0.04 -0.02 USD | |
Lara Exploration Ltd. LRA.V | $0.54 0.4 USD |
+1.89
|
$24.73M 18.35M USD | $5K 3.71K USD | $0.54 0.4 USD | $0.54 0.4 USD | $24.73M 18.35M USD | 0 | -$0.05 -0.03 USD | |
Orford Mining Corporation ORM.V | $0.11 0.08 USD |
+4.76
|
$24.67M 18.31M USD | $40K 29.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.67M 18.31M USD | 0 | -$0.01 -0.007 USD | |
Avante Corp. XX.V | $0.92 0.68 USD |
+3.37
|
$24.51M 18.19M USD | $10.45K 7.75K USD | $0.9 0.67 USD | $0.92 0.68 USD | $24.51M 18.19M USD | 0 | -$0.11 -0.08 USD | |
Think Research Corporation THNK.V | $0.3099 0.23 USD |
+1.64
|
$24.43M 18.13M USD | $44.9K 33.32K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24.43M 18.13M USD | 0 | -$0.21 -0.1 USD | |
Libero Copper & Gold Corporation LBC.V | $0.5 0.37 USD |
-1.96
|
$24.24M 17.99M USD | $91.17K 67.65K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $24.24M 17.99M USD | 0 | -$0.8 -0.5 USD | |
VR Resources Ltd. VRR.V | $0.2099 0.16 USD |
+10.53
|
$23.92M 17.75M USD | $28K 20.78K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $23.92M 17.75M USD | 0 | -$0.07 -0.05 USD | |
Spectra7 Microsystems Inc. SEV.V | $0.5999 0.45 USD |
+13.21
|
$23.9M 17.73M USD | $870 645.59 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $23.9M 17.73M USD | 0 | -$0.19 -0.1 USD | |
NuGen Medical Devices Inc. NGMD.V | $0.1199 0.09 USD |
+4.35
|
$23.88M 17.72M USD | $11K 8.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $23.88M 17.72M USD | 0 | -$0.08 -0.05 USD | |
Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
0
|
$23.86M 17.71M USD | $43.6K 32.35K USD | $0.2 0.15 USD | $0.2 0.15 USD | $23.86M 17.71M USD | 0 | -$0.01 -0.007 USD | |
West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.26 0.19 USD |
+6.12
|
$23.81M 17.67M USD | $23K 17.07K USD | $0.25 0.19 USD | $0.27 0.2 USD | $23.81M 17.67M USD | 0 | -$0.04 -0.02 USD | |
Maple Gold Mines Ltd. MGM.V | $0.07 0.05 USD |
0
|
$23.77M 17.64M USD | $55K 40.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.77M 17.64M USD | 0 | -$0.03 -0.02 USD | |
Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.27 -0.2 USD | |
Canadian Spirit Resources Inc. SPI.V | $0.08999 0.06 USD |
0
|
$23.65M 17.55M USD | $100 74.21 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.65M 17.55M USD | 0 | -$0.01 -0.007 USD | |
Arizona Gold & Silver Inc. AZS.V | $0.33 0.24 USD |
0
|
$23.64M 17.54M USD | $10K 7.42K USD | $0.33 0.24 USD | $0.33 0.24 USD | $23.64M 17.54M USD | 0 | -$0.06 -0.04 USD | |
Rubicon Organics Inc. ROMJ.V | $0.4199 0.31 USD |
+3.7
|
$23.6M 17.51M USD | $2.25K 1.67K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $23.6M 17.51M USD | 0 | -$0.1 -0.07 USD | |
RESAAS Services Inc. RSS.V | $0.2999 0.22 USD |
-1.67
|
$23.57M 17.49M USD | $6.02K 4.47K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $23.57M 17.49M USD | 0 | -$0.04 -0.02 USD | |
Reyna Silver Corp. RSLV.V | $0.13 0.09 USD |
0
|
$23.56M 17.48M USD | $97.1K 72.05K USD | $0.13 0.09 USD | $0.13 0.09 USD | $23.56M 17.48M USD | 0 | -$0.08 -0.05 USD | |
BuildDirect.com Technologies Inc. BILD.V | $0.56 0.42 USD |
0
|
$23.49M 17.43M USD | $14.25K 10.57K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $23.49M 17.43M USD | 0 | -$0.24 -0.1 USD | |
Desert Mountain Energy Corp. DME.V | $0.26 0.19 USD |
-3.7
|
$23.47M 17.41M USD | $1.11K 824.43 USD | $0.26 0.19 USD | $0.26 0.19 USD | $23.47M 17.41M USD | 0 | -$0.14 -0.1 USD | |
BioRem Inc. BRM.V | $1.49 1.11 USD |
+1.36
|
$23.39M 17.36M USD | $3.95K 2.93K USD | $1.49 1.11 USD | $1.49 1.11 USD | $23.39M 17.36M USD | 37.25 | $0.04 0.03 USD | |
Benton Resources Inc. BEX.V | $0.14 0.1 USD |
-6.9
|
$23.37M 17.34M USD | $77.5K 57.51K USD | $0.13 0.1 USD | $0.14 0.1 USD | $23.37M 17.34M USD | 0 | -$0.01 -0.007 USD | |
Antibe Therapeutics Inc. ATE.TO | $0.44 0.33 USD |
+2.33
|
$23.17M 17.2M USD | $16.95K 12.58K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $23.17M 17.2M USD | 0 | -$0.35 -0.2 USD | |
VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
0
|
$22.91M 17M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
Nova Leap Health Corp. NLH.V | $0.27 0.2 USD |
0
|
$22.85M 16.95M USD | $5K 3.71K USD | $0.27 0.2 USD | $0.27 0.2 USD | $22.85M 16.95M USD | 0 | -$0.02 -0.01 USD | |
Kuya Silver Corporation KUYA.CN | $0.2999 0.22 USD |
+1.69
|
$22.84M 16.95M USD | $61K 45.27K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $22.84M 16.95M USD | 0 | -$0.1 -0.07 USD | |
Equity Metals Corporation EQTY.V | $0.1499 0.11 USD |
+3.57
|
$22.69M 16.84M USD | $11.5K 8.53K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.69M 16.84M USD | 0 | -$0.03 -0.02 USD | |
Personas Social Incorporated PRSN.V | $0.07 0.05 USD |
0
|
$22.57M 16.74M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.57M 16.74M USD | 0 | $0 0 USD | |
California Nanotechnologies Corp. CNO.V | $0.52 0.39 USD |
0
|
$22.56M 16.74M USD | $6.46K 4.79K USD | $0.51 0.38 USD | $0.52 0.39 USD | $22.56M 16.74M USD | 17.33 | $0.03 0.02 USD | |
Purepoint Uranium Group Inc. PTU.V | $0.05 0.03 USD |
0
|
$22.53M 16.72M USD | $79K 58.62K USD | $0.05 0.03 USD | $0.05 0.04 USD | $22.53M 16.72M USD | 0 | -$0.02 -0.01 USD | |
Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$22.51M 16.7M USD | $6.6K 4.9K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.51M 16.7M USD | 0 | -$0.01 -0.007 USD | |
Amarc Resources Ltd. AHR.V | $0.11 0.08 USD |
0
|
$22.23M 16.5M USD | $19K 14.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.23M 16.5M USD | 0 | -$0.02 -0.01 USD | |
FLYHT Aerospace Solutions Ltd. FLY.V | $0.5699 0.42 USD |
-3.39
|
$22.23M 16.5M USD | $2.7K 2K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
CryptoStar Corp. CSTR.V | $0.05 0.04 USD |
+11.11
|
$22.19M 16.47M USD | $697.15K 517.33K USD | $0.05 0.03 USD | $0.05 0.04 USD | $22.19M 16.47M USD | 0 | -$0.04 -0.02 USD | |
Northern Graphite Corporation NGC.V | $0.17 0.13 USD |
+3.03
|
$22.16M 16.44M USD | $10.54K 7.82K USD | $0.17 0.13 USD | $0.17 0.13 USD | $22.16M 16.44M USD | 0 | -$0.17 -0.1 USD | |
Bayhorse Silver Inc. BHS.V | $0.08 0.06 USD |
0
|
$22.16M 16.44M USD | $52.65K 39.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.16M 16.44M USD | 0 | $0 0 USD | |
Angkor Resources Corp. ANK.V | $0.1199 0.09 USD |
-4
|
$22.14M 16.43M USD | $55K 40.81K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.14M 16.43M USD | 0 | -$0.01 -0.007 USD | |
Benz Mining Corp. BZ.V | $0.13 0.1 USD |
0
|
$21.99M 16.32M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.99M 16.32M USD | 0 | -$0.04 -0.02 USD | |
American Aires Inc. WIFI.CN | $1.31 0.97 USD |
+3.15
|
$21.82M 16.2M USD | $164.45K 122.03K USD | $1.29 0.96 USD | $1.34 0.99 USD | $21.82M 16.2M USD | 0 | -$0.23 -0.1 USD | |
Galantas Gold Corporation GAL.V | $0.19 0.14 USD |
+15.15
|
$21.76M 16.15M USD | $53K 39.33K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $21.76M 16.15M USD | 0 | -$0.18 -0.1 USD | |
QC Copper and Gold Inc. QCCU.V | $0.13 0.09 USD |
0
|
$21.71M 16.11M USD | $70.7K 52.46K USD | $0.13 0.09 USD | $0.13 0.1 USD | $21.71M 16.11M USD | 0 | -$0.05 -0.03 USD | |
Orbit Garant Drilling Inc. OGD.TO | $0.5799 0.43 USD |
+7.41
|
$21.68M 16.09M USD | $2.69K 1.99K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $21.68M 16.09M USD | 0 | -$0.17 -0.1 USD | |
Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
-1.2
|
$21.6M 16.03M USD | $2K 1.48K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $21.6M 16.03M USD | 0 | -$0.03 -0.02 USD | |
Callinex Mines Inc. CNX.V | $1.23 0.91 USD |
0
|
$21.55M 15.99M USD | $2.8K 2.08K USD | $1.21 0.9 USD | $1.23 0.91 USD | $21.55M 15.99M USD | 0 | -$0.07 -0.05 USD | |
Treatment.com AI Inc. TRUE.CN | $0.5799 0.43 USD |
+1.75
|
$21.52M 15.97M USD | $10.8K 8.01K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $21.52M 15.97M USD | 0 | -$0.22 -0.1 USD | |
Battery Mineral Resources Corp. BMR.V | $0.1199 0.09 USD |
0
|
$21.32M 15.82M USD | $179.5K 133.2K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $21.32M 15.82M USD | 0 | -$0.06 -0.04 USD | |
NEO Battery Materials Ltd. NBM.V | $0.19 0.14 USD |
-5.13
|
$21.24M 15.76M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.2 0.14 USD | $21.24M 15.76M USD | 0 | -$0.03 -0.02 USD | |
Atico Mining Corporation ATY.V | $0.1799 0.13 USD |
-10.26
|
$21.23M 15.75M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $21.23M 15.75M USD | 0 | -$0.07 -0.05 USD | |
Orvana Minerals Corp. ORV.TO | $0.16 0.12 USD |
0
|
$21.18M 15.71M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $21.18M 15.71M USD | 0 | -$0.04 -0.02 USD | |
RE Royalties Ltd. RE.V | $0.4899 0.36 USD |
0
|
$21.13M 15.68M USD | $20 14.84 USD | $0.4899 0.36 USD | $0.5 0.37 USD | $21.13M 15.68M USD | 0 | $0 0 USD | |
Cerrado Gold Inc. CERT.V | $0.22 0.16 USD |
0
|
$21.13M 15.68M USD | $42K 31.17K USD | $0.22 0.16 USD | $0.23 0.17 USD | $21.13M 15.68M USD | 0 | -$0.16 -0.1 USD | |
NowVertical Group Inc. NOW.V | $0.27 0.2 USD |
+3.85
|
$21.01M 15.59M USD | $5K 3.71K USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.01M 15.59M USD | 0 | -$0.19 -0.1 USD | |
Quantum eMotion Corp. QNC.V | $0.16 0.12 USD |
+14.81
|
$21M 15.59M USD | $413.1K 306.54K USD | $0.14 0.1 USD | $0.16 0.12 USD | $21M 15.59M USD | 0 | -$0.02 -0.01 USD | |
Optimi Health Corp. OPTI.CN | $0.2399 0.17 USD |
+4.44
|
$20.93M 15.53M USD | $20.5K 15.21K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $20.93M 15.53M USD | 0 | -$0.06 -0.04 USD | |
Trailbreaker Resources Ltd. TBK.V | $0.6199 0.46 USD |
+12.73
|
$20.9M 15.51M USD | $124.75K 92.57K USD | $0.55 0.41 USD | $0.65 0.48 USD | $20.9M 15.51M USD | 0 | -$0.07 -0.05 USD | |
Nextech3D.AI Corporation NTAR.CN | $0.17 0.13 USD |
0
|
$20.84M 15.46M USD | $61.66K 45.75K USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.84M 15.46M USD | 0 | -$0.22 -0.1 USD | |
C2C Metals Corp. CTOC.CN | $0.1799 0.13 USD |
0
|
$20.83M 15.45M USD | $114K 84.59K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.83M 15.45M USD | 0 | -$0.02 -0.01 USD | |
Radio Fuels Energy Corp. CAKE.CN | $0.1499 0.11 USD |
0
|
$20.77M 15.41M USD | $93K 69.01K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.77M 15.41M USD | 0 | -$0.15 -0.1 USD | |
MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.75M 15.4M USD | 0 | -$0.15 -0.1 USD | |
Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
0
|
$20.72M 15.38M USD | $26.9K 19.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.72M 15.38M USD | 0 | -$0.01 -0.007 USD | |
Invesque Inc. IVQ.TO | $0.39 0.29 USD |
+4.05
|
$20.65M 15.33M USD | $11.5K 8.53K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $20.65M 15.33M USD | 0 | -$2.16 -1.6 USD | |
Vulcan Minerals Inc. VUL.V | $0.16 0.12 USD |
0
|
$20.61M 15.3M USD | $3.23K 2.39K USD | $0.16 0.12 USD | $0.17 0.12 USD | $20.61M 15.3M USD | 0 | $0 0 USD | |
Liberty Defense Holdings, Ltd. SCAN.V | $0.14 0.1 USD |
-10
|
$20.56M 15.26M USD | $63.9K 47.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.56M 15.26M USD | 0 | -$0.12 -0.08 USD | |
Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
0
|
$20.53M 15.23M USD | $15.15K 11.24K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.53M 15.23M USD | 0 | -$0.03 -0.02 USD | |
Belo Sun Mining Corp BSX.TO | $0.05 0.03 USD |
-10
|
$20.48M 15.2M USD | $13.91K 10.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.48M 15.2M USD | 0 | -$0.01 -0.007 USD | |
Condor Resources Inc. CN.V | $0.1499 0.11 USD |
+3.57
|
$20.46M 15.18M USD | $68.7K 50.98K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.46M 15.18M USD | 0 | $0 0 USD | |
Sonoro Energy Ltd. SNV.V | $0.11 0.08 USD |
-16
|
$20.42M 15.15M USD | $141.25K 104.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.42M 15.15M USD | 5.25 | $0.02 0.01 USD | |
Yorkton Equity Group Inc. YEG.V | $0.1799 0.13 USD |
0
|
$20.28M 15.05M USD | $10.06K 7.46K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.28M 15.05M USD | 0 | $0 0 USD | |
Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
+8.82
|
$20.17M 14.97M USD | $74.5K 55.28K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.17M 14.97M USD | 0 | -$0.01 -0.007 USD | |
Trillion Energy International Inc. TCF.CN | $0.1799 0.13 USD |
-2.78
|
$20.17M 14.97M USD | $53.43K 39.65K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.17M 14.97M USD | 2.18 | $0.08 0.06 USD | |
Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$20.13M 14.94M USD | $43.5K 32.28K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $20.13M 14.94M USD | 0 | -$0.06 -0.04 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |