Ergebnisseite 11 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RE Royalties Ltd.
RE.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$12.84M 9.53M USD | CA$2.00K 1.48K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$12.84M 9.53M USD | 0 | -CA$0.20 -0.1 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.69M 9.42M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.69M 9.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.69M 9.41M USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.69M 9.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Esker Infrastructure Corp.
CMC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$24.24K 17.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.47 0.35 USD |
-6
|
CA$12.59M 9.35M USD | CA$64.01K 47.5K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$12.59M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$12.48M 9.26M USD | CA$7.50K 5.57K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$12.48M 9.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.45M 9.24M USD | CA$37.91K 28.13K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.45M 9.24M USD | 0 | -CA$0.19 -0.1 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$12.40M 9.2M USD | CA$60.00 44.52 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.40M 9.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.15 USD |
+10.81
|
CA$12.34M 9.15M USD | CA$61.70K 45.79K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$12.34M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$12.32M 9.14M USD | CA$9.50K 7.05K USD | CA$0.71 0.53 USD | CA$0.79 0.59 USD | CA$12.32M 9.14M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$12.30M 9.13M USD | CA$26.07K 19.35K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$12.30M 9.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$12.22M 9.07M USD | CA$108.17K 80.26K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.22M 9.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$12.18M 9.04M USD | CA$247.40K 183.59K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.18M 9.04M USD | 0 | -CA$0.15 -0.1 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$12.17M 9.03M USD | CA$6.00K 4.45K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$12.17M 9.03M USD | 0 | -CA$0.56 -0.4 USD | ||
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$12.16M 9.02M USD | CA$3.09K 2.29K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$12.16M 9.02M USD | 0 | -CA$0.06 -0.04 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.13M 9M USD | CA$153.50K 113.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.10M 8.98M USD | CA$8.50K 6.31K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.10M 8.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.05M 8.94M USD | CA$168.50K 125.04K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$12.01M 8.91M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.01M 8.91M USD | 0 | CA$0.00 0 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$12.01M 8.91M USD | CA$33.00K 24.49K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.01M 8.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.80M 8.76M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.73M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.16 -0.1 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$11.65M 8.65M USD | CA$2.00 1.48 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.65M 8.65M USD | 0 | CA$0.00 0 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$44.50K 33.02K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$11.51M 8.54M USD | CA$5.33K 3.96K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$11.51M 8.54M USD | 0 | -CA$0.10 -0.07 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.48M 8.52M USD | CA$16.00K 11.87K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | CA$0.00 0 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.45M 8.5M USD | CA$2.21K 1.64K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.45M 8.5M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$11.45M 8.49M USD | CA$53.73K 39.87K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$11.45M 8.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$11.44M 8.49M USD | CA$33.00K 24.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$11.26M 8.36M USD | CA$354.00K 262.69K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$11.26M 8.36M USD | 0 | CA$0.00 0 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.17M 8.29M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.15M 8.28M USD | CA$1.25K 926.09 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.15M 8.28M USD | 0 | CA$0.00 0 USD | ||
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.01M 8.17M USD | CA$240.00K 178.09K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$11.01M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$11.01M 8.17M USD | CA$112.00K 83.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.01M 8.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$10.92M 8.1M USD | CA$28.50K 21.15K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$10.92M 8.1M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$61.14K 45.37K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$10.89M 8.08M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.08 0.06 USD |
-16.67
|
CA$10.88M 8.07M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$10.88M 8.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$10.85M 8.05M USD | CA$44.50K 33.02K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.85M 8.05M USD | 0 | -CA$0.03 -0.02 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$10.85M 8.05M USD | CA$25.12K 18.64K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.85M 8.05M USD | 0 | -CA$0.14 -0.1 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.72M 7.96M USD | CA$8.07K 5.99K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.72M 7.96M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.70M 7.94M USD | CA$62.00K 46.01K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.70M 7.94M USD | 0.59 | CA$0.11 0.08 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$10.57M 7.84M USD | CA$15.27K 11.33K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$10.57M 7.84M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.84M USD | CA$20.00 14.84 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.51M 7.8M USD | CA$100.00 74.21 USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$10.51M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$10.41M 7.73M USD | CA$66.21K 49.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.41M 7.73M USD | 0 | -CA$0.03 -0.02 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$10.37M 7.7M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.27M 7.62M USD | CA$268.00 198.87 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$10.27M 7.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.22M 7.59M USD | CA$133.00 98.69 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$10.18M 7.56M USD | CA$44.00K 32.65K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.18M 7.56M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.16 0.12 USD |
+14.29
|
CA$10.18M 7.55M USD | CA$6.28K 4.66K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$10.15M 7.53M USD | CA$1.50K 1.11K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$10.15M 7.53M USD | 0 | -CA$0.23 -0.1 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.13M 7.52M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.13M 7.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$58.00 43.04 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$10.08M 7.48M USD | CA$94.50K 70.12K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.08M 7.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.91M 7.35M USD | CA$2.56K 1.9K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.91M 7.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$9.90M 7.34M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$9.90M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.88M 7.33M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.88M 7.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.76M 7.25M USD | CA$189.00K 140.25K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.76M 7.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$9.68M 7.19M USD | CA$77.00K 57.14K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.68M 7.19M USD | 0 | -CA$0.03 -0.02 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.50M 7.05M USD | CA$14.25K 10.57K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.50M 7.05M USD | 0 | -CA$0.04 -0.02 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$9.50M 7.05M USD | CA$114.00K 84.59K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$9.50M 7.05M USD | 0 | -CA$0.26 -0.1 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$9.49M 7.04M USD | CA$302.98K 224.83K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$9.49M 7.04M USD | 0.37 | CA$0.44 0.33 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$9.49M 7.04M USD | CA$9.00K 6.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.49M 7.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.05 -0.03 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.41M 6.98M USD | CA$204.00K 151.38K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.37M 6.95M USD | CA$53.01K 39.34K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$9.37M 6.95M USD | CA$538.61K 399.68K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$9.36M 6.95M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.36M 6.95M USD | 0 | CA$0.00 0 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.32M 6.92M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.32M 6.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$9.26M 6.87M USD | CA$866.00 642.62 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.22M 6.84M USD | CA$400.00 296.82 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.22M 6.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.10M 6.75M USD | CA$179.10K 132.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.10M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.06 0.04 USD |
+37.5
|
CA$9.05M 6.71M USD | CA$110.03K 81.65K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.05M 6.71M USD | 0 | -CA$0.04 -0.02 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$8.83M 6.55M USD | CA$71.78K 53.27K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.83M 6.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$8.75M 6.49M USD | CA$144.00K 106.86K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$8.75M 6.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$8.75M 6.49M USD | CA$10.00K 7.42K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.75M 6.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$8.68M 6.44M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.68M 6.44M USD | 0 | -CA$0.11 -0.08 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$8.62M 6.4M USD | CA$684.08K 507.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.54M 6.34M USD | CA$207.00 153.61 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.54M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$156.90K 116.43K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
-22.22
|
CA$8.36M 6.2M USD | CA$150.50K 111.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$8.36M 6.2M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.36M 6.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.35M 6.2M USD | CA$690.14K 512.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$8.35M 6.19M USD | CA$15.00 11.13 USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$8.35M 6.19M USD | 5.11 | CA$0.17 0.13 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.23M 6.11M USD | CA$327.00 242.65 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.23M 6.11M USD | 0 | CA$0.00 0 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$8.21M 6.1M USD | CA$11.30K 8.39K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$8.21M 6.1M USD | 0 | -CA$0.01 -0.007 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.19M 6.08M USD | CA$30.00 22.26 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.19M 6.08M USD | 11.50 | CA$0.02 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
