Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$123.48B
24-Stunden-Volumen
BTC 49.88%     ETH 15.34%
Dominanz

Ergebnisseite 11 für Land: Kanada Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Biomark Diagnostics Inc.  BUX.CN $0.2999 0.22 USD
0
$27.27M 20.23M USD $0 0 USD $0.2999 0.22 USD $0.2999 0.22 USD $27.27M 20.23M USD 0 -$0.02 -0.01 USD
Earthworks Industries Inc.  EWK.V $0.25 0.18 USD
0
$27.26M 20.23M USD $2K 1.48K USD $0.25 0.18 USD $0.25 0.18 USD $27.26M 20.23M USD 0 -$0.02 -0.01 USD
C3 Metals Inc.  CCCM.V $0.44 0.33 USD
0
$27.23M 20.21M USD $38.3K 28.42K USD $0.4199 0.31 USD $0.44 0.33 USD $27.23M 20.21M USD 0 -$0.25 -0.1 USD
Commerce Resources Corp.  CCE.V $0.16 0.12 USD
0
$26.88M 19.95M USD $8K 5.94K USD $0.16 0.12 USD $0.17 0.12 USD $26.88M 19.95M USD 0 -$0.02 -0.01 USD
Lion Copper and Gold Corp.  LEO.V $0.07 0.05 USD
0
$26.8M 19.88M USD $8K 5.94K USD $0.07 0.05 USD $0.07 0.05 USD $26.8M 19.88M USD 0 -$0.02 -0.01 USD
Galway Metals Inc.  GWM.V $0.3599 0.26 USD
+1.43
$26.59M 19.73M USD $159.63K 118.46K USD $0.3599 0.26 USD $0.3599 0.27 USD $26.59M 19.73M USD 0 -$0.09 -0.06 USD
NameSilo Technologies Corp.  URL.CN $0.2999 0.22 USD
+1.72
$26.58M 19.72M USD $30.5K 22.63K USD $0.2899 0.22 USD $0.2999 0.22 USD $26.58M 19.72M USD 0 -$0.03 -0.02 USD
St-Georges Eco-Mining Corp.  SX.CN $0.1 0.07 USD
-5
$26.48M 19.65M USD $41.07K 30.48K USD $0.1 0.07 USD $0.11 0.08 USD $26.48M 19.65M USD 4.75 $0.02 0.01 USD
Tectonic Metals Inc.  TECT.V $0.08 0.06 USD
0
$26.46M 19.63M USD $21.5K 15.95K USD $0.08 0.06 USD $0.08999 0.06 USD $26.46M 19.63M USD 0 -$0.03 -0.02 USD
Ecolomondo Corporation  ECM.V $0.14 0.1 USD
0
$26.43M 19.61M USD $15.53K 11.52K USD $0.14 0.1 USD $0.16 0.12 USD $26.43M 19.61M USD 0 -$0.01 -0.007 USD
HighGold Mining Inc.  HIGH.V $0.2999 0.22 USD
+9.09
$26.33M 19.54M USD $49K 36.36K USD $0.28 0.21 USD $0.2999 0.22 USD $26.33M 19.54M USD 15.00 $0.02 0.01 USD
Apollo Silver Corp.  APGO.V $0.1499 0.11 USD
+7.14
$26.17M 19.42M USD $40K 29.68K USD $0.1499 0.11 USD $0.1499 0.11 USD $26.17M 19.42M USD 0 -$0.04 -0.02 USD
Aegis Brands Inc.  AEG.TO $0.3099 0.23 USD
-1.61
$26.01M 19.3M USD $500 371.03 USD $0.3099 0.23 USD $0.3099 0.23 USD $26.01M 19.3M USD 0 -$0.01 -0.007 USD
UGE International Ltd.  UGE.V $0.78 0.58 USD
0
$25.95M 19.25M USD $730 541.7 USD $0.78 0.58 USD $0.78 0.58 USD $25.95M 19.25M USD 0 -$0.54 -0.4 USD
Solution Financial Inc.  SFI.TO $0.2999 0.22 USD
0
$25.92M 19.23M USD $4.5K 3.34K USD $0.2999 0.22 USD $0.2999 0.22 USD $25.92M 19.23M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.08999 0.06 USD
0
$25.9M 19.22M USD $15.71K 11.66K USD $0.08999 0.06 USD $0.08999 0.06 USD $25.9M 19.22M USD 0 -$0.23 -0.1 USD
Red White & Bloom Brands Inc.  RWB.CN $0.05999 0.04 USD
-7.69
$25.86M 19.19M USD $6.2K 4.6K USD $0.05999 0.04 USD $0.05999 0.04 USD $25.86M 19.19M USD 0 -$0.57 -0.4 USD
NamSys Inc.  CTZ.V $0.9499 0.7 USD
0
$25.86M 19.19M USD $10 7.42 USD $0.9499 0.7 USD $0.9499 0.7 USD $25.86M 19.19M USD 15.83 $0.06 0.04 USD
Treasury Metals Inc.  TML.TO $0.1499 0.11 USD
0
$25.85M 19.18M USD $17.76K 13.18K USD $0.1499 0.11 USD $0.1499 0.11 USD $25.85M 19.18M USD 0 -$0.11 -0.08 USD
QYOU Media Inc.  QYOU.V $0.05 0.04 USD
-9.09
$25.77M 19.12M USD $1.11M 823.14K USD $0.05 0.04 USD $0.05999 0.04 USD $25.77M 19.12M USD 0 -$0.02 -0.01 USD
Southern Energy Corp.  SOU.V $0.16 0.12 USD
0
$25.69M 19.06M USD $5.7K 4.23K USD $0.16 0.12 USD $0.16 0.12 USD $25.69M 19.06M USD 0 -$0.05 -0.03 USD
Red Light Holland Corp.  TRIP.CN $0.07 0.05 USD
0
$25.61M 19M USD $355.32K 263.67K USD $0.07 0.05 USD $0.07 0.05 USD $25.61M 19M USD 0 -$0.01 -0.007 USD
Kidoz Inc.  KIDZ.V $0.2 0.14 USD
0
$25.6M 19M USD $7.5K 5.57K USD $0.2 0.14 USD $0.2 0.14 USD $25.6M 19M USD 0 -$0.03 -0.02 USD
Conifex Timber Inc.  CFF.TO $0.63 0.47 USD
+3.28
$25.42M 18.86M USD $10K 7.42K USD $0.6199 0.46 USD $0.63 0.47 USD $25.42M 18.86M USD 0 -$0.64 -0.4 USD
Aurora Spine Corporation  ASG.V $0.34 0.25 USD
-1.47
$25.35M 18.81M USD $3K 2.23K USD $0.34 0.25 USD $0.34 0.25 USD $25.35M 18.81M USD 0 -$0.04 -0.02 USD
Simply Better Brands Corp.  SBBC.V $0.3499 0.26 USD
-2.78
$25.31M 18.78M USD $59K 43.78K USD $0.34 0.25 USD $0.3599 0.26 USD $25.31M 18.78M USD 0 -$0.38 -0.2 USD
Getchell Gold Corp.  GTCH.CN $0.2 0.14 USD
0
$25.21M 18.71M USD $25K 18.55K USD $0.2 0.14 USD $0.2 0.14 USD $25.21M 18.71M USD 0 -$0.06 -0.04 USD
Chakana Copper Corp.  PERU.V $0.1 0.07 USD
0
$25.18M 18.68M USD $247.21K 183.44K USD $0.1 0.07 USD $0.11 0.08 USD $25.18M 18.68M USD 0 -$0.02 -0.01 USD
Cannabix Technologies Inc.  BLO.CN $0.22 0.16 USD
+2.33
$25.11M 18.63M USD $224.5K 166.59K USD $0.2099 0.16 USD $0.22 0.16 USD $25.11M 18.63M USD 0 -$0.03 -0.02 USD
Gratomic Inc.  GRAT.V $0.13 0.09 USD
0
$25.03M 18.58M USD $6.5K 4.82K USD $0.1199 0.09 USD $0.13 0.09 USD $25.03M 18.58M USD 0 -$0.04 -0.02 USD
Lara Exploration Ltd.  LRA.V $0.54 0.4 USD
+1.89
$24.73M 18.35M USD $5K 3.71K USD $0.54 0.4 USD $0.54 0.4 USD $24.73M 18.35M USD 0 -$0.05 -0.03 USD
Orford Mining Corporation  ORM.V $0.11 0.08 USD
+4.76
$24.67M 18.31M USD $40K 29.68K USD $0.11 0.08 USD $0.11 0.08 USD $24.67M 18.31M USD 0 -$0.01 -0.007 USD
Avante Corp.  XX.V $0.92 0.68 USD
+3.37
$24.51M 18.19M USD $10.45K 7.75K USD $0.9 0.67 USD $0.92 0.68 USD $24.51M 18.19M USD 0 -$0.11 -0.08 USD
Think Research Corporation  THNK.V $0.3099 0.23 USD
+1.64
$24.43M 18.13M USD $44.9K 33.32K USD $0.3099 0.23 USD $0.3099 0.23 USD $24.43M 18.13M USD 0 -$0.21 -0.1 USD
Libero Copper & Gold Corporation  LBC.V $0.5 0.37 USD
-1.96
$24.24M 17.99M USD $91.17K 67.65K USD $0.4899 0.36 USD $0.52 0.39 USD $24.24M 17.99M USD 0 -$0.8 -0.5 USD
VR Resources Ltd.  VRR.V $0.2099 0.16 USD
+10.53
$23.92M 17.75M USD $28K 20.78K USD $0.19 0.14 USD $0.2099 0.16 USD $23.92M 17.75M USD 0 -$0.07 -0.05 USD
Spectra7 Microsystems Inc.  SEV.V $0.5999 0.45 USD
+13.21
$23.9M 17.73M USD $870 645.59 USD $0.5999 0.45 USD $0.5999 0.45 USD $23.9M 17.73M USD 0 -$0.19 -0.1 USD
NuGen Medical Devices Inc.  NGMD.V $0.1199 0.09 USD
+4.35
$23.88M 17.72M USD $11K 8.16K USD $0.1199 0.09 USD $0.1199 0.09 USD $23.88M 17.72M USD 0 -$0.08 -0.05 USD
Grande Portage Resources Ltd.  GPG.V $0.2 0.15 USD
0
$23.86M 17.71M USD $43.6K 32.35K USD $0.2 0.15 USD $0.2 0.15 USD $23.86M 17.71M USD 0 -$0.01 -0.007 USD
West High Yield (W.H.Y.) Resources Ltd.  WHY.V $0.26 0.19 USD
+6.12
$23.81M 17.67M USD $23K 17.07K USD $0.25 0.19 USD $0.27 0.2 USD $23.81M 17.67M USD 0 -$0.04 -0.02 USD
Maple Gold Mines Ltd.  MGM.V $0.07 0.05 USD
0
$23.77M 17.64M USD $55K 40.81K USD $0.07 0.05 USD $0.07 0.05 USD $23.77M 17.64M USD 0 -$0.03 -0.02 USD
Cathedra Bitcoin Inc.  CBIT.V $0.1 0.07 USD
0
$23.72M 17.6M USD $499.84K 370.91K USD $0.08999 0.07 USD $0.1 0.07 USD $23.72M 17.6M USD 0 -$0.27 -0.2 USD
Canadian Spirit Resources Inc.  SPI.V $0.08999 0.06 USD
0
$23.65M 17.55M USD $100 74.21 USD $0.08999 0.06 USD $0.08999 0.06 USD $23.65M 17.55M USD 0 -$0.01 -0.007 USD
Arizona Gold & Silver Inc.  AZS.V $0.33 0.24 USD
0
$23.64M 17.54M USD $10K 7.42K USD $0.33 0.24 USD $0.33 0.24 USD $23.64M 17.54M USD 0 -$0.06 -0.04 USD
Rubicon Organics Inc.  ROMJ.V $0.4199 0.31 USD
+3.7
$23.6M 17.51M USD $2.25K 1.67K USD $0.4199 0.31 USD $0.4199 0.31 USD $23.6M 17.51M USD 0 -$0.1 -0.07 USD
RESAAS Services Inc.  RSS.V $0.2999 0.22 USD
-1.67
$23.57M 17.49M USD $6.02K 4.47K USD $0.2899 0.22 USD $0.2999 0.22 USD $23.57M 17.49M USD 0 -$0.04 -0.02 USD
Reyna Silver Corp.  RSLV.V $0.13 0.09 USD
0
$23.56M 17.48M USD $97.1K 72.05K USD $0.13 0.09 USD $0.13 0.09 USD $23.56M 17.48M USD 0 -$0.08 -0.05 USD
BuildDirect.com Technologies Inc.  BILD.V $0.56 0.42 USD
0
$23.49M 17.43M USD $14.25K 10.57K USD $0.56 0.42 USD $0.5999 0.45 USD $23.49M 17.43M USD 0 -$0.24 -0.1 USD
Desert Mountain Energy Corp.  DME.V $0.26 0.19 USD
-3.7
$23.47M 17.41M USD $1.11K 824.43 USD $0.26 0.19 USD $0.26 0.19 USD $23.47M 17.41M USD 0 -$0.14 -0.1 USD
BioRem Inc.  BRM.V $1.49 1.11 USD
+1.36
$23.39M 17.36M USD $3.95K 2.93K USD $1.49 1.11 USD $1.49 1.11 USD $23.39M 17.36M USD 37.25 $0.04 0.03 USD
Benton Resources Inc.  BEX.V $0.14 0.1 USD
-6.9
$23.37M 17.34M USD $77.5K 57.51K USD $0.13 0.1 USD $0.14 0.1 USD $23.37M 17.34M USD 0 -$0.01 -0.007 USD
Antibe Therapeutics Inc.  ATE.TO $0.44 0.33 USD
+2.33
$23.17M 17.2M USD $16.95K 12.58K USD $0.4299 0.32 USD $0.4699 0.35 USD $23.17M 17.2M USD 0 -$0.35 -0.2 USD
VVC Exploration Corporation  VVC.V $0.04 0.03 USD
0
$22.91M 17M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $22.91M 17M USD 0 $0 0 USD
Nova Leap Health Corp.  NLH.V $0.27 0.2 USD
0
$22.85M 16.95M USD $5K 3.71K USD $0.27 0.2 USD $0.27 0.2 USD $22.85M 16.95M USD 0 -$0.02 -0.01 USD
Kuya Silver Corporation  KUYA.CN $0.2999 0.22 USD
+1.69
$22.84M 16.95M USD $61K 45.27K USD $0.2899 0.22 USD $0.3099 0.23 USD $22.84M 16.95M USD 0 -$0.1 -0.07 USD
Equity Metals Corporation  EQTY.V $0.1499 0.11 USD
+3.57
$22.69M 16.84M USD $11.5K 8.53K USD $0.14 0.1 USD $0.1499 0.11 USD $22.69M 16.84M USD 0 -$0.03 -0.02 USD
Personas Social Incorporated  PRSN.V $0.07 0.05 USD
0
$22.57M 16.74M USD $16K 11.87K USD $0.05999 0.04 USD $0.07 0.05 USD $22.57M 16.74M USD 0 $0 0 USD
California Nanotechnologies Corp.  CNO.V $0.52 0.39 USD
0
$22.56M 16.74M USD $6.46K 4.79K USD $0.51 0.38 USD $0.52 0.39 USD $22.56M 16.74M USD 17.33 $0.03 0.02 USD
Purepoint Uranium Group Inc.  PTU.V $0.05 0.03 USD
0
$22.53M 16.72M USD $79K 58.62K USD $0.05 0.03 USD $0.05 0.04 USD $22.53M 16.72M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08 0.06 USD
0
$22.51M 16.7M USD $6.6K 4.9K USD $0.07 0.05 USD $0.08 0.06 USD $22.51M 16.7M USD 0 -$0.01 -0.007 USD
Amarc Resources Ltd.  AHR.V $0.11 0.08 USD
0
$22.23M 16.5M USD $19K 14.1K USD $0.11 0.08 USD $0.11 0.08 USD $22.23M 16.5M USD 0 -$0.02 -0.01 USD
FLYHT Aerospace Solutions Ltd.  FLY.V $0.5699 0.42 USD
-3.39
$22.23M 16.5M USD $2.7K 2K USD $0.5699 0.42 USD $0.5999 0.45 USD $22.23M 16.5M USD 0 -$0.05 -0.03 USD
CryptoStar Corp.  CSTR.V $0.05 0.04 USD
+11.11
$22.19M 16.47M USD $697.15K 517.33K USD $0.05 0.03 USD $0.05 0.04 USD $22.19M 16.47M USD 0 -$0.04 -0.02 USD
Northern Graphite Corporation  NGC.V $0.17 0.13 USD
+3.03
$22.16M 16.44M USD $10.54K 7.82K USD $0.17 0.13 USD $0.17 0.13 USD $22.16M 16.44M USD 0 -$0.17 -0.1 USD
Bayhorse Silver Inc.  BHS.V $0.08 0.06 USD
0
$22.16M 16.44M USD $52.65K 39.07K USD $0.08 0.06 USD $0.08 0.06 USD $22.16M 16.44M USD 0 $0 0 USD
Angkor Resources Corp.  ANK.V $0.1199 0.09 USD
-4
$22.14M 16.43M USD $55K 40.81K USD $0.1199 0.09 USD $0.1199 0.09 USD $22.14M 16.43M USD 0 -$0.01 -0.007 USD
Benz Mining Corp.  BZ.V $0.13 0.1 USD
0
$21.99M 16.32M USD $2K 1.48K USD $0.13 0.1 USD $0.13 0.1 USD $21.99M 16.32M USD 0 -$0.04 -0.02 USD
American Aires Inc.  WIFI.CN $1.31 0.97 USD
+3.15
$21.82M 16.2M USD $164.45K 122.03K USD $1.29 0.96 USD $1.34 0.99 USD $21.82M 16.2M USD 0 -$0.23 -0.1 USD
Galantas Gold Corporation  GAL.V $0.19 0.14 USD
+15.15
$21.76M 16.15M USD $53K 39.33K USD $0.1799 0.13 USD $0.19 0.14 USD $21.76M 16.15M USD 0 -$0.18 -0.1 USD
QC Copper and Gold Inc.  QCCU.V $0.13 0.09 USD
0
$21.71M 16.11M USD $70.7K 52.46K USD $0.13 0.09 USD $0.13 0.1 USD $21.71M 16.11M USD 0 -$0.05 -0.03 USD
Orbit Garant Drilling Inc.  OGD.TO $0.5799 0.43 USD
+7.41
$21.68M 16.09M USD $2.69K 1.99K USD $0.54 0.4 USD $0.5799 0.43 USD $21.68M 16.09M USD 0 -$0.17 -0.1 USD
Starr Peak Mining Ltd.  STE.V $0.4099 0.3 USD
-1.2
$21.6M 16.03M USD $2K 1.48K USD $0.4099 0.3 USD $0.4199 0.31 USD $21.6M 16.03M USD 0 -$0.03 -0.02 USD
Callinex Mines Inc.  CNX.V $1.23 0.91 USD
0
$21.55M 15.99M USD $2.8K 2.08K USD $1.21 0.9 USD $1.23 0.91 USD $21.55M 15.99M USD 0 -$0.07 -0.05 USD
Treatment.com AI Inc.  TRUE.CN $0.5799 0.43 USD
+1.75
$21.52M 15.97M USD $10.8K 8.01K USD $0.5799 0.43 USD $0.5799 0.43 USD $21.52M 15.97M USD 0 -$0.22 -0.1 USD
Battery Mineral Resources Corp.  BMR.V $0.1199 0.09 USD
0
$21.32M 15.82M USD $179.5K 133.2K USD $0.1199 0.09 USD $0.13 0.09 USD $21.32M 15.82M USD 0 -$0.06 -0.04 USD
NEO Battery Materials Ltd.  NBM.V $0.19 0.14 USD
-5.13
$21.24M 15.76M USD $4K 2.97K USD $0.19 0.14 USD $0.2 0.14 USD $21.24M 15.76M USD 0 -$0.03 -0.02 USD
Atico Mining Corporation  ATY.V $0.1799 0.13 USD
-10.26
$21.23M 15.75M USD $10K 7.42K USD $0.1799 0.13 USD $0.1799 0.13 USD $21.23M 15.75M USD 0 -$0.07 -0.05 USD
Orvana Minerals Corp.  ORV.TO $0.16 0.12 USD
0
$21.18M 15.71M USD $1K 742.06 USD $0.16 0.12 USD $0.16 0.12 USD $21.18M 15.71M USD 0 -$0.04 -0.02 USD
RE Royalties Ltd.  RE.V $0.4899 0.36 USD
0
$21.13M 15.68M USD $20 14.84 USD $0.4899 0.36 USD $0.5 0.37 USD $21.13M 15.68M USD 0 $0 0 USD
Cerrado Gold Inc.  CERT.V $0.22 0.16 USD
0
$21.13M 15.68M USD $42K 31.17K USD $0.22 0.16 USD $0.23 0.17 USD $21.13M 15.68M USD 0 -$0.16 -0.1 USD
NowVertical Group Inc.  NOW.V $0.27 0.2 USD
+3.85
$21.01M 15.59M USD $5K 3.71K USD $0.27 0.2 USD $0.27 0.2 USD $21.01M 15.59M USD 0 -$0.19 -0.1 USD
Quantum eMotion Corp.  QNC.V $0.16 0.12 USD
+14.81
$21M 15.59M USD $413.1K 306.54K USD $0.14 0.1 USD $0.16 0.12 USD $21M 15.59M USD 0 -$0.02 -0.01 USD
Optimi Health Corp.  OPTI.CN $0.2399 0.17 USD
+4.44
$20.93M 15.53M USD $20.5K 15.21K USD $0.2399 0.17 USD $0.2399 0.18 USD $20.93M 15.53M USD 0 -$0.06 -0.04 USD
Trailbreaker Resources Ltd.  TBK.V $0.6199 0.46 USD
+12.73
$20.9M 15.51M USD $124.75K 92.57K USD $0.55 0.41 USD $0.65 0.48 USD $20.9M 15.51M USD 0 -$0.07 -0.05 USD
Nextech3D.AI Corporation  NTAR.CN $0.17 0.13 USD
0
$20.84M 15.46M USD $61.66K 45.75K USD $0.16 0.12 USD $0.17 0.13 USD $20.84M 15.46M USD 0 -$0.22 -0.1 USD
C2C Metals Corp.  CTOC.CN $0.1799 0.13 USD
0
$20.83M 15.45M USD $114K 84.59K USD $0.1799 0.13 USD $0.1799 0.13 USD $20.83M 15.45M USD 0 -$0.02 -0.01 USD
Radio Fuels Energy Corp.  CAKE.CN $0.1499 0.11 USD
0
$20.77M 15.41M USD $93K 69.01K USD $0.1499 0.11 USD $0.1499 0.11 USD $20.77M 15.41M USD 0 -$0.15 -0.1 USD
MedMen Enterprises Inc.  MMEN.CN $0.02 0.01 USD
0
$20.75M 15.4M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $20.75M 15.4M USD 0 -$0.15 -0.1 USD
Gabriel Resources Ltd.  GBU.V $0.02 0.01 USD
0
$20.72M 15.38M USD $26.9K 19.96K USD $0.02 0.01 USD $0.02 0.01 USD $20.72M 15.38M USD 0 -$0.01 -0.007 USD
Invesque Inc.  IVQ.TO $0.39 0.29 USD
+4.05
$20.65M 15.33M USD $11.5K 8.53K USD $0.3699 0.27 USD $0.39 0.29 USD $20.65M 15.33M USD 0 -$2.16 -1.6 USD
Vulcan Minerals Inc.  VUL.V $0.16 0.12 USD
0
$20.61M 15.3M USD $3.23K 2.39K USD $0.16 0.12 USD $0.17 0.12 USD $20.61M 15.3M USD 0 $0 0 USD
Liberty Defense Holdings, Ltd.  SCAN.V $0.14 0.1 USD
-10
$20.56M 15.26M USD $63.9K 47.42K USD $0.14 0.1 USD $0.14 0.1 USD $20.56M 15.26M USD 0 -$0.12 -0.08 USD
Strategic Metals Ltd.  SMD.V $0.19 0.14 USD
0
$20.53M 15.23M USD $15.15K 11.24K USD $0.19 0.14 USD $0.19 0.14 USD $20.53M 15.23M USD 0 -$0.03 -0.02 USD
Belo Sun Mining Corp  BSX.TO $0.05 0.03 USD
-10
$20.48M 15.2M USD $13.91K 10.32K USD $0.05 0.03 USD $0.05 0.03 USD $20.48M 15.2M USD 0 -$0.01 -0.007 USD
Condor Resources Inc.  CN.V $0.1499 0.11 USD
+3.57
$20.46M 15.18M USD $68.7K 50.98K USD $0.1499 0.11 USD $0.1499 0.11 USD $20.46M 15.18M USD 0 $0 0 USD
Sonoro Energy Ltd.  SNV.V $0.11 0.08 USD
-16
$20.42M 15.15M USD $141.25K 104.82K USD $0.11 0.08 USD $0.11 0.08 USD $20.42M 15.15M USD 5.25 $0.02 0.01 USD
Yorkton Equity Group Inc.  YEG.V $0.1799 0.13 USD
0
$20.28M 15.05M USD $10.06K 7.46K USD $0.1799 0.13 USD $0.1799 0.13 USD $20.28M 15.05M USD 0 $0 0 USD
Aztec Minerals Corp.  AZT.V $0.19 0.14 USD
+8.82
$20.17M 14.97M USD $74.5K 55.28K USD $0.1799 0.13 USD $0.19 0.14 USD $20.17M 14.97M USD 0 -$0.01 -0.007 USD
Trillion Energy International Inc.  TCF.CN $0.1799 0.13 USD
-2.78
$20.17M 14.97M USD $53.43K 39.65K USD $0.1799 0.13 USD $0.1799 0.13 USD $20.17M 14.97M USD 2.18 $0.08 0.06 USD
Cantex Mine Development Corp.  CD.V $0.1799 0.13 USD
0
$20.13M 14.94M USD $43.5K 32.28K USD $0.17 0.13 USD $0.1799 0.13 USD $20.13M 14.94M USD 0 -$0.06 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen