结果页面 11，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2427)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (11)
- 木材和木材生产 (9)
- 纸和纸制品 (2)
- 铜 (23)
- 其他工业金属和采矿 (435)
- 金 (289)
- 银 (19)
- 其他贵金属和采矿 (141)
- 炼焦煤 (2)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (7)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (5)
- 包装和容器 (11)
- 个人服务 (3)
- 餐厅 (9)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (3)
- 专业零售 (12)
- 博彩 (3)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (102)
- 银行 – 多元化 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (10)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (9)
- 空壳公司 (51)
- 金融集团 (1)
- 信贷服务 (11)
- 房地产 – 开发 (6)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (13)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (6)
- 家用和个人用品 (3)
- 包装食品 (21)
- 折扣店 (2)
- 食品配送 (4)
- 食品杂货店 (9)
- 烟草 (2)
- 生物技术 (48)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (108)
- 医疗保健设施 (14)
- 医药零售商 (3)
- 健康信息服务 (20)
- 医疗器械 (14)
- 医疗仪器和用品 (3)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (12)
- 电信服务 (32)
- 广告代理机构 (4)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (111)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (17)
- 热能煤 (2)
- 铀 (22)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 工业分销 (5)
- 特种工业机械 (11)
- 金属加工 (5)
- 污染与处理控制 (13)
- 电气设备与零件 (10)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (15)
- 信息技术服务 (14)
- 软件 – 应用程序 (69)
- 软件 – 基础设施 (27)
- 通信设备 (15)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体 (3)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
0
|
CA$24.79M 18.39M USD | CA$318.07K 236.02K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.79M 18.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.32 0.24 USD |
0
|
CA$24.70M 18.33M USD | CA$2.30K 1.71K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$24.70M 18.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
0
|
CA$24.69M 18.32M USD | CA$54.97K 40.79K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.19 0.14 USD |
0
|
CA$24.57M 18.23M USD | CA$50.92K 37.79K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$24.57M 18.23M USD | 0 | CA$0.00 0 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.43 0.32 USD |
0
|
CA$24.34M 18.06M USD | CA$45.65K 33.88K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$24.34M 18.06M USD | 0 | CA$0.00 0 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.21 0.15 USD |
0
|
CA$24.11M 17.89M USD | CA$52.00K 38.59K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$24.11M 17.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.12 0.09 USD |
+4.55
|
CA$24.01M 17.82M USD | CA$28.48K 21.14K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.01M 17.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.31 0.23 USD |
0
|
CA$23.80M 17.66M USD | CA$60.50K 44.89K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$23.80M 17.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$5.50K 4.08K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Unisync Corp. UNI.TO | CA$1.25 0.93 USD |
0
|
CA$23.77M 17.64M USD | CA$4.50K 3.34K USD | CA$1.24 0.92 USD | CA$1.25 0.93 USD | CA$23.77M 17.64M USD | 0 | -CA$0.15 -0.1 USD | ||
| Delta Resources Limited DLTA.V | CA$0.18 0.13 USD |
-2.78
|
CA$23.74M 17.62M USD | CA$29.33K 21.76K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.74M 17.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.11 0.08 USD |
+4.76
|
CA$23.61M 17.52M USD | CA$2.05K 1.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$23.61M 17.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.32 0.23 USD |
0
|
CA$23.59M 17.5M USD | CA$14.60K 10.83K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$23.59M 17.5M USD | 0 | -CA$1.62 -1.2 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.18 0.13 USD |
+2.94
|
CA$23.49M 17.43M USD | CA$375.60K 278.71K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$23.49M 17.43M USD | 0 | -CA$0.21 -0.1 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.24 0.17 USD |
+4.55
|
CA$23.35M 17.33M USD | CA$16.91K 12.55K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$23.35M 17.33M USD | 0 | -CA$0.09 -0.06 USD | ||
| New Age Metals Inc. NAM.V | CA$0.35 0.26 USD |
0
|
CA$23.25M 17.25M USD | CA$31.50K 23.37K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$23.25M 17.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Benton Resources Inc. BEX.V | CA$0.10 0.07 USD |
+5.56
|
CA$23.17M 17.2M USD | CA$156.50K 116.13K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.17M 17.2M USD | 0 | CA$0.00 0 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.15 0.11 USD |
0
|
CA$23.12M 17.15M USD | CA$470.00 348.77 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$23.12M 17.15M USD | 0 | -CA$0.20 -0.1 USD | ||
| Independence Gold Corp. IGO.V | CA$0.10 0.08 USD |
-2.38
|
CA$23.03M 17.09M USD | CA$9.90K 7.35K USD | CA$0.10 0.08 USD | CA$0.11 0.08 USD | CA$23.03M 17.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.56 0.42 USD |
0
|
CA$22.88M 16.98M USD | CA$400.00 296.82 USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$22.88M 16.98M USD | 0 | -CA$0.15 -0.1 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.44 0.32 USD |
-7.45
|
CA$22.58M 16.75M USD | CA$8.52K 6.32K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$22.58M 16.75M USD | 0 | -CA$0.12 -0.08 USD | ||
| American Hotel Income Properties REIT LP HOT-U.TO | $0.21 — |
0
|
$16.73M — | $7.50K — | $0.21 — | $0.23 — | $16.73M — | 0 | $0.00 — | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.12 0.83 USD |
-1.75
|
CA$22.20M 16.47M USD | CA$2.20K 1.63K USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$22.20M 16.47M USD | 10.18 | CA$0.11 0.08 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.21 0.16 USD |
-4.55
|
CA$22.16M 16.44M USD | CA$3.85K 2.85K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$22.16M 16.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
-3.12
|
CA$22.13M 16.43M USD | CA$57.25K 42.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.13M 16.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.20 0.15 USD |
0
|
CA$22.06M 16.37M USD | CA$3.05K 2.26K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.06M 16.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.14 0.1 USD |
0
|
CA$21.80M 16.18M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.80M 16.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.25 0.18 USD |
+2.08
|
CA$21.79M 16.17M USD | CA$70.00K 51.94K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$21.79M 16.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
0
|
CA$21.64M 16.06M USD | CA$100.00 74.21 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.64M 16.06M USD | 0 | CA$0.00 0 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.37 0.27 USD |
0
|
CA$21.59M 16.02M USD | CA$10.00K 7.42K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$21.59M 16.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.35 0.26 USD |
0
|
CA$21.57M 16.01M USD | CA$58.00 43.04 USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$21.57M 16.01M USD | 2.50 | CA$0.14 0.1 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.17 0.13 USD |
+13.33
|
CA$21.39M 15.87M USD | CA$19.50K 14.47K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$21.39M 15.87M USD | 0 | -CA$0.13 -0.09 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.18 0.13 USD |
0
|
CA$21.38M 15.87M USD | CA$50.25K 37.29K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$21.38M 15.87M USD | 2.25 | CA$0.08 0.06 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.56 0.42 USD |
0
|
CA$21.33M 15.83M USD | CA$3.00K 2.23K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$21.33M 15.83M USD | 2.43 | CA$0.23 0.17 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
0
|
CA$21.29M 15.79M USD | CA$14.50K 10.76K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.29M 15.79M USD | 0 | -CA$0.12 -0.08 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$16.17K 12K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.27 0.2 USD |
+1.89
|
CA$21.07M 15.64M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$21.07M 15.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Izotropic Corporation IZO.CN | CA$0.31 0.23 USD |
+1.64
|
CA$20.94M 15.54M USD | CA$5.50K 4.08K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$20.94M 15.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.40 0.29 USD |
-1.25
|
CA$20.86M 15.48M USD | CA$87.62K 65.02K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$20.86M 15.48M USD | 0 | -CA$0.06 -0.04 USD | ||
| ReGen III Corp. GIII.V | CA$0.16 0.12 USD |
0
|
CA$20.85M 15.47M USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.85M 15.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.64 1.22 USD |
-2.96
|
CA$20.81M 15.44M USD | CA$14.11K 10.47K USD | CA$1.64 1.22 USD | CA$1.67 1.24 USD | CA$20.81M 15.44M USD | 0 | -CA$2.15 -1.5 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
0
|
CA$20.77M 15.41M USD | CA$333.00K 247.11K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$20.77M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.46 0.34 USD |
0
|
CA$20.75M 15.4M USD | CA$40.80K 30.28K USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$20.75M 15.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.06 USD |
-5.56
|
CA$20.60M 15.29M USD | CA$75.00K 55.65K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$20.60M 15.29M USD | 4.25 | CA$0.02 0.01 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
-3.12
|
CA$20.59M 15.28M USD | CA$2.45K 1.82K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.59M 15.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.14 0.1 USD |
+16
|
CA$20.57M 15.27M USD | CA$47.26K 35.07K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$20.57M 15.27M USD | 0 | CA$0.00 0 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.17 0.13 USD |
-5.56
|
CA$20.44M 15.17M USD | CA$124.57K 92.44K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$20.44M 15.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.13 0.1 USD |
+8.33
|
CA$20.22M 15M USD | CA$555.97K 412.56K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$20.22M 15M USD | 0 | CA$0.00 0 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.58 0.43 USD |
0
|
CA$20.21M 15M USD | CA$1.00K 742.06 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$20.21M 15M USD | 0 | -CA$0.08 -0.05 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.17 0.13 USD |
0
|
CA$20.17M 14.97M USD | CA$33.74K 25.04K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$20.17M 14.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.09 0.07 USD |
+5.88
|
CA$20.14M 14.94M USD | CA$36.00K 26.71K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$20.14M 14.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.26 0.19 USD |
-3.7
|
CA$20.06M 14.89M USD | CA$33.79K 25.07K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$20.06M 14.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.22 0.16 USD |
0
|
CA$20.05M 14.88M USD | CA$2.41K 1.79K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$20.05M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
-11.11
|
CA$20.04M 14.87M USD | CA$6.80K 5.05K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.04M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.20 0.15 USD |
0
|
CA$19.97M 14.82M USD | CA$234.87K 174.29K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$19.97M 14.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Search Minerals Inc. SMY.V | CA$0.47 0.35 USD |
-6
|
CA$19.74M 14.65M USD | CA$26.14K 19.39K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$19.74M 14.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$19.67M 14.6M USD | CA$6.67K 4.95K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.67M 14.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.03 USD |
0
|
CA$19.54M 14.5M USD | CA$8.78K 6.51K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$19.54M 14.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.17 0.13 USD |
+3.03
|
CA$19.52M 14.49M USD | CA$19.50K 14.47K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.52M 14.49M USD | 0 | -CA$0.10 -0.07 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.19 0.14 USD |
-7.32
|
CA$19.38M 14.38M USD | CA$96.40K 71.54K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$19.38M 14.38M USD | 0 | -CA$0.78 -0.5 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.16 0.12 USD |
+3.23
|
CA$19.20M 14.24M USD | CA$4.30K 3.19K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.20M 14.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.13 USD |
0
|
CA$19.15M 14.21M USD | CA$1.00K 745.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.15M 14.21M USD | 3.39 | CA$0.05 0.04 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.15 0.11 USD |
+11.11
|
CA$18.99M 14.09M USD | CA$23.00K 17.07K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$18.99M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.17 0.12 USD |
0
|
CA$18.88M 14.01M USD | CA$17.00K 12.62K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$18.88M 14.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.22 0.16 USD |
-16.98
|
CA$18.83M 13.97M USD | CA$1.11M 822.18K USD | CA$0.21 0.16 USD | CA$0.26 0.19 USD | CA$18.83M 13.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.30 0.22 USD |
+7.14
|
CA$18.82M 13.97M USD | CA$61.31K 45.5K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$18.82M 13.97M USD | 0 | -CA$0.06 -0.04 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.24 0.18 USD |
0
|
CA$18.58M 13.78M USD | CA$228.53K 169.58K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$18.58M 13.78M USD | 0 | -CA$0.59 -0.4 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.14 0.1 USD |
-12.5
|
CA$18.52M 13.75M USD | CA$9.55K 7.09K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.52M 13.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$833.00 618.14 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| GPM Metals Inc. GPM.V | CA$0.13 0.1 USD |
0
|
CA$18.43M 13.68M USD | CA$90.25K 66.97K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$18.43M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.45 0.33 USD |
0
|
CA$18.37M 13.63M USD | CA$11.22K 8.32K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$18.37M 13.63M USD | 0 | CA$0.00 0 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.14 0.1 USD |
-1.79
|
CA$18.35M 13.62M USD | CA$12.44K 9.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$18.35M 13.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.07 0.05 USD |
+27.27
|
CA$18.35M 13.61M USD | CA$859.72K 637.96K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$18.35M 13.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
0
|
CA$18.27M 13.56M USD | CA$142.50K 105.75K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$18.27M 13.56M USD | 0 | CA$0.00 0 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$18.27M 13.56M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.27M 13.56M USD | 7.00 | CA$0.01 0.007 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$18.12M 13.44M USD | CA$262.00 194.42 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.12M 13.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.79 0.59 USD |
0
|
CA$18.08M 13.42M USD | CA$36.00K 26.71K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$18.08M 13.42M USD | 0 | -CA$0.10 -0.07 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.31 0.23 USD |
0
|
CA$17.89M 13.27M USD | CA$1.50K 1.11K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$17.89M 13.27M USD | 0 | -CA$0.07 -0.05 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.13 0.1 USD |
0
|
CA$17.88M 13.27M USD | CA$18.50K 13.73K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$17.88M 13.27M USD | 0 | -CA$0.09 -0.06 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.33 0.24 USD |
+3.13
|
CA$17.72M 13.15M USD | CA$4.00K 2.97K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$17.72M 13.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$17.72M 13.15M USD | CA$44.00K 32.65K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.72M 13.15M USD | 0 | CA$0.00 0 USD | ||
| Strategic Resources Inc. SR.V | CA$0.30 0.22 USD |
-3.23
|
CA$17.71M 13.14M USD | CA$1.30K 961.71 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$17.71M 13.14M USD | 0 | -CA$0.12 -0.08 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.58M 13.05M USD | CA$97.00K 71.98K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.58M 13.05M USD | 0 | CA$0.00 0 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.21 0.16 USD |
-16
|
CA$17.50M 12.99M USD | CA$5.50K 4.08K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$17.50M 12.99M USD | 0 | -CA$0.07 -0.05 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.09 0.06 USD |
-10.53
|
CA$17.41M 12.92M USD | CA$70.00K 51.94K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$17.41M 12.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radius Gold Inc. RDU.V | CA$0.15 0.11 USD |
0
|
CA$17.36M 12.88M USD | CA$32.00K 23.74K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.36M 12.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.77 0.57 USD |
0
|
CA$17.35M 12.87M USD | CA$627.00 465.27 USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$17.35M 12.87M USD | 0 | -CA$0.05 -0.03 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$17.28M 12.82M USD | CA$100.00K 74.21K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.09 0.07 USD |
0
|
CA$17.20M 12.76M USD | CA$7.45K 5.53K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$17.20M 12.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.18M 12.75M USD | CA$81.28K 60.31K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.34 0.25 USD |
+3.03
|
CA$17.16M 12.73M USD | CA$6.50K 4.82K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$17.16M 12.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.10 0.07 USD |
+5.56
|
CA$17.11M 12.7M USD | CA$21.96K 16.29K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.11M 12.7M USD | 0 | -CA$0.44 -0.3 USD | ||
| ReeXploration Inc. REE.V | CA$0.14 0.1 USD |
-3.57
|
CA$17.03M 12.64M USD | CA$1.05K 775.45 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.03M 12.64M USD | 0 | CA$0.00 0 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$16.99M 12.61M USD | CA$52.25K 38.77K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.99M 12.61M USD | 0 | CA$0.00 0 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.35 0.26 USD |
0
|
CA$16.82M 12.48M USD | CA$11.16K 8.28K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.09 0.07 USD |
0
|
CA$16.73M 12.41M USD | CA$172.00 127.63 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.73M 12.41M USD | 0 | -CA$0.10 -0.07 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.15 0.11 USD |
-3.33
|
CA$16.70M 12.4M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.70M 12.4M USD | 0 | CA$0.00 0 USD | ||
| Metal Energy Corp. MERG.V | CA$0.57 0.42 USD |
+1.79
|
CA$16.61M 12.32M USD | CA$24.00K 17.81K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$16.61M 12.32M USD | 0 | -CA$0.25 -0.1 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
0
|
CA$16.29M 12.09M USD | CA$56.00K 41.56K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||