结果页面 11，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2427)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (11)
- 木材和木材生产 (9)
- 纸和纸制品 (2)
- 铜 (23)
- 其他工业金属和采矿 (435)
- 金 (289)
- 银 (19)
- 其他贵金属和采矿 (141)
- 炼焦煤 (2)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (7)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (5)
- 包装和容器 (11)
- 个人服务 (3)
- 餐厅 (9)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (3)
- 专业零售 (12)
- 博彩 (3)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (102)
- 银行 – 多元化 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (10)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (9)
- 空壳公司 (51)
- 金融集团 (1)
- 信贷服务 (11)
- 房地产 – 开发 (6)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (13)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (6)
- 家用和个人用品 (3)
- 包装食品 (21)
- 折扣店 (2)
- 食品配送 (4)
- 食品杂货店 (9)
- 烟草 (2)
- 生物技术 (48)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (108)
- 医疗保健设施 (14)
- 医药零售商 (3)
- 健康信息服务 (20)
- 医疗器械 (14)
- 医疗仪器和用品 (3)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (12)
- 电信服务 (32)
- 广告代理机构 (4)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (111)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (17)
- 热能煤 (2)
- 铀 (22)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 工业分销 (5)
- 特种工业机械 (11)
- 金属加工 (5)
- 污染与处理控制 (13)
- 电气设备与零件 (10)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (15)
- 信息技术服务 (14)
- 软件 – 应用程序 (69)
- 软件 – 基础设施 (27)
- 通信设备 (15)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体 (3)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
0
|
CA$24.79M 18.39M USD | CA$829.78K 615.75K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.79M 18.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
+15.79
|
CA$24.71M 18.34M USD | CA$829.22K 615.33K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$24.71M 18.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.33 0.99 USD |
-0.75
|
CA$24.49M 18.18M USD | CA$23.80K 17.66K USD | CA$1.33 0.99 USD | CA$1.36 1.01 USD | CA$24.49M 18.18M USD | 0 | -CA$2.07 -1.5 USD | ||
| Delta Resources Limited DLTA.V | CA$0.18 0.13 USD |
+2.86
|
CA$24.42M 18.12M USD | CA$175.45K 130.19K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$24.42M 18.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
+7.41
|
CA$24.35M 18.07M USD | CA$49.00K 36.36K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$24.35M 18.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.43 0.32 USD |
0
|
CA$24.34M 18.06M USD | CA$123.80K 91.87K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$24.34M 18.06M USD | 0 | CA$0.00 0 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.31 0.23 USD |
+1.64
|
CA$24.19M 17.95M USD | CA$67.28K 49.93K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$24.19M 17.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Hotel Income Properties REIT LP HOT-U.TO | $0.23 — |
0
|
$17.90M — | $6.50K — | $0.23 — | $0.23 — | $17.90M — | 0 | $0.00 — | ||
| Stampede Drilling Inc. SDI.V | CA$0.12 0.09 USD |
-4
|
CA$23.99M 17.8M USD | CA$87.00K 64.56K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$23.99M 17.8M USD | 0 | CA$0.00 0 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$10.00K 7.42K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.11 0.08 USD |
0
|
CA$23.61M 17.52M USD | CA$164.61K 122.15K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.61M 17.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.18 0.13 USD |
0
|
CA$23.60M 17.52M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.60M 17.52M USD | 0 | -CA$0.15 -0.1 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.32 0.23 USD |
-1.56
|
CA$23.59M 17.5M USD | CA$73.54K 54.57K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$23.59M 17.5M USD | 0 | -CA$1.62 -1.2 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.57 0.42 USD |
+7.55
|
CA$23.29M 17.28M USD | CA$75.26K 55.84K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$23.29M 17.28M USD | 0 | -CA$0.15 -0.1 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
-5.26
|
CA$23.28M 17.27M USD | CA$124.19K 92.15K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.22 0.16 USD |
+7.32
|
CA$23.21M 17.22M USD | CA$323.00K 239.69K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$23.21M 17.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Unisync Corp. UNI.TO | CA$1.22 0.91 USD |
0
|
CA$23.19M 17.21M USD | CA$7.80K 5.79K USD | CA$1.22 0.91 USD | CA$1.22 0.91 USD | CA$23.19M 17.21M USD | 0 | -CA$0.15 -0.1 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.15 0.11 USD |
0
|
CA$23.12M 17.15M USD | CA$8.52K 6.32K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$23.12M 17.15M USD | 0 | -CA$0.20 -0.1 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.45 0.33 USD |
-4.3
|
CA$23.10M 17.14M USD | CA$20.85K 15.47K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$23.10M 17.14M USD | 0 | -CA$0.12 -0.08 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
0
|
CA$22.97M 17.04M USD | CA$333.53K 247.5K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.23 0.17 USD |
0
|
CA$22.85M 16.96M USD | CA$63.94K 47.44K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$22.85M 16.96M USD | 0 | -CA$0.10 -0.07 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.19 0.14 USD |
+8.57
|
CA$22.84M 16.95M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$22.84M 16.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.15 0.85 USD |
-1.71
|
CA$22.79M 16.91M USD | CA$781.00 579.55 USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$22.79M 16.91M USD | 10.45 | CA$0.11 0.08 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.19 0.14 USD |
-9.52
|
CA$22.57M 16.75M USD | CA$63.10K 46.82K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$22.57M 16.75M USD | 2.37 | CA$0.08 0.06 USD | ||
| Compass Gold Corporation CVB.V | CA$0.18 0.13 USD |
0
|
CA$22.55M 16.73M USD | CA$6.00K 4.45K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$22.55M 16.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.17 0.13 USD |
0
|
CA$22.49M 16.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.49M 16.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.75 1.3 USD |
0
|
CA$22.20M 16.48M USD | CA$16.91K 12.55K USD | CA$1.72 1.28 USD | CA$1.75 1.3 USD | CA$22.20M 16.48M USD | 0 | -CA$2.23 -1.6 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
-3.12
|
CA$22.13M 16.43M USD | CA$22.51K 16.7K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.13M 16.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.20 0.15 USD |
0
|
CA$22.06M 16.37M USD | CA$3.05K 2.26K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.06M 16.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.07 USD |
0
|
CA$21.95M 16.29M USD | CA$174.00K 129.12K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$21.95M 16.29M USD | 0 | CA$0.00 0 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.36 0.26 USD |
0
|
CA$21.88M 16.23M USD | CA$6.07K 4.5K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$21.88M 16.23M USD | 2.53 | CA$0.14 0.1 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
0
|
CA$21.64M 16.06M USD | CA$21.00K 15.58K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$21.64M 16.06M USD | 0 | CA$0.00 0 USD | ||
| Izotropic Corporation IZO.CN | CA$0.32 0.24 USD |
-11.11
|
CA$21.61M 16.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.61M 16.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.37 0.27 USD |
-6.33
|
CA$21.59M 16.02M USD | CA$98.95K 73.43K USD | CA$0.31 0.23 USD | CA$0.37 0.27 USD | CA$21.59M 16.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.16 0.12 USD |
-11.11
|
CA$21.48M 15.94M USD | CA$431.22K 319.99K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$21.48M 15.94M USD | 0 | -CA$0.21 -0.1 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
-2.7
|
CA$21.36M 15.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.36M 15.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.24 0.18 USD |
+4.35
|
CA$21.34M 15.84M USD | CA$1.13M 837.34K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$21.34M 15.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.56 0.42 USD |
-1.75
|
CA$21.33M 15.83M USD | CA$36.69K 27.23K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$21.33M 15.83M USD | 2.43 | CA$0.23 0.17 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
0
|
CA$21.26M 15.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
+4.17
|
CA$21.25M 15.77M USD | CA$413.51K 306.85K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.47 0.35 USD |
0
|
CA$21.21M 15.74M USD | CA$500.00 371.03 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$21.21M 15.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.13 0.1 USD |
+4
|
CA$21.00M 15.58M USD | CA$124.00K 92.02K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$21.00M 15.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.60 0.45 USD |
0
|
CA$20.91M 15.52M USD | CA$35.50K 26.34K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$20.91M 15.52M USD | 0 | -CA$0.08 -0.05 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.40 0.29 USD |
+33.9
|
CA$20.86M 15.48M USD | CA$593.88K 440.69K USD | CA$0.30 0.22 USD | CA$0.40 0.29 USD | CA$20.86M 15.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| ReGen III Corp. GIII.V | CA$0.16 0.12 USD |
-3.12
|
CA$20.85M 15.47M USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.85M 15.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.27 0.2 USD |
-3.57
|
CA$20.83M 15.46M USD | CA$41.57K 30.85K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$20.83M 15.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
-10
|
CA$20.77M 15.41M USD | CA$35.65K 26.45K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$20.77M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| TVA Group Inc. TVA-B.TO | CA$0.48 0.36 USD |
-4
|
CA$20.74M 15.39M USD | CA$12.50K 9.28K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$20.74M 15.39M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.27 0.2 USD |
-3.64
|
CA$20.68M 15.35M USD | CA$40.00K 29.68K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$20.68M 15.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.06 USD |
-5.56
|
CA$20.60M 15.29M USD | CA$375.85K 278.9K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$20.60M 15.29M USD | 4.25 | CA$0.02 0.01 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
+11.11
|
CA$20.48M 15.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.48M 15.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.18 0.13 USD |
0
|
CA$20.16M 14.96M USD | CA$1.16K 860.79 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 0 | -CA$0.12 -0.08 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.20 0.15 USD |
-4.76
|
CA$19.97M 14.82M USD | CA$1.65M 1.22M USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$19.97M 14.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Search Minerals Inc. SMY.V | CA$0.47 0.35 USD |
-6
|
CA$19.74M 14.65M USD | CA$44.12K 32.74K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$19.74M 14.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$19.67M 14.6M USD | CA$123.00 91.27 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.67M 14.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.24 0.17 USD |
+9.3
|
CA$19.59M 14.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.59M 14.54M USD | 0 | -CA$0.07 -0.05 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
-4.55
|
CA$19.58M 14.53M USD | CA$25.50K 18.92K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.19 0.14 USD |
-2.56
|
CA$19.38M 14.38M USD | CA$298.03K 221.15K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$19.38M 14.38M USD | 0 | -CA$0.78 -0.5 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.16 0.12 USD |
0
|
CA$19.20M 14.24M USD | CA$10.04K 7.45K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.20M 14.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.13 USD |
+3.03
|
CA$19.15M 14.21M USD | CA$3.00K 2.23K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.15M 14.21M USD | 3.39 | CA$0.05 0.04 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.09 0.06 USD |
0
|
CA$19.02M 14.11M USD | CA$31.53K 23.39K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.02M 14.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.17 0.12 USD |
0
|
CA$18.95M 14.06M USD | CA$77.29K 57.35K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$18.95M 14.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.17 0.12 USD |
-2.94
|
CA$18.88M 14.01M USD | CA$17.00K 12.62K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$18.88M 14.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.30 0.22 USD |
+7.14
|
CA$18.82M 13.96M USD | CA$180.00K 133.57K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$18.82M 13.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.17 0.13 USD |
+17.24
|
CA$18.53M 13.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.53M 13.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.45 0.33 USD |
+11.11
|
CA$18.37M 13.63M USD | CA$21.00K 15.58K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$18.37M 13.63M USD | 0 | CA$0.00 0 USD | ||
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
+2.78
|
CA$18.27M 13.56M USD | CA$875.10K 649.38K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$18.27M 13.56M USD | 0 | CA$0.00 0 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
+7.69
|
CA$18.27M 13.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.27M 13.56M USD | 7.00 | CA$0.01 0.007 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
0
|
CA$18.24M 13.54M USD | CA$4.72K 3.5K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.24M 13.54M USD | 0 | -CA$0.13 -0.09 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.24 0.17 USD |
-4.08
|
CA$18.19M 13.5M USD | CA$329.29K 244.35K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$18.19M 13.5M USD | 0 | -CA$0.59 -0.4 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.32 0.23 USD |
-1.56
|
CA$18.17M 13.49M USD | CA$7.50K 5.57K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$18.17M 13.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.10 0.07 USD |
+5.56
|
CA$18.15M 13.47M USD | CA$93.00K 69.01K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$18.15M 13.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.80 0.59 USD |
0
|
CA$18.02M 13.37M USD | CA$1.00K 742.06 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$18.02M 13.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.10 0.07 USD |
+5.26
|
CA$18.01M 13.37M USD | CA$72.61K 53.88K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$18.01M 13.37M USD | 0 | -CA$0.44 -0.3 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.34 0.25 USD |
-1.47
|
CA$17.99M 13.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.99M 13.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.13 0.1 USD |
+18.18
|
CA$17.88M 13.27M USD | CA$385.25K 285.88K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$17.88M 13.27M USD | 0 | -CA$0.09 -0.06 USD | ||
| GPM Metals Inc. GPM.V | CA$0.13 0.09 USD |
-10.71
|
CA$17.72M 13.15M USD | CA$152.50K 113.16K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$17.72M 13.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$17.72M 13.15M USD | CA$81.69K 60.62K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.72M 13.15M USD | 0 | CA$0.00 0 USD | ||
| Strategic Resources Inc. SR.V | CA$0.30 0.22 USD |
-3.23
|
CA$17.71M 13.14M USD | CA$103.48K 76.79K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$17.71M 13.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
0
|
CA$17.65M 13.1M USD | CA$56.00K 41.56K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$17.65M 13.1M USD | 0 | -CA$0.10 -0.07 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.12 0.09 USD |
0
|
CA$17.63M 13.09M USD | CA$58.35K 43.3K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.63M 13.09M USD | 0 | CA$0.00 0 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
-7.14
|
CA$17.52M 13M USD | CA$97.00K 71.98K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.08 0.06 USD |
+7.14
|
CA$17.42M 12.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.42M 12.92M USD | 1.87 | CA$0.04 0.03 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.04 0.03 USD |
-11.11
|
CA$17.37M 12.89M USD | CA$2.54M 1.88M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$17.37M 12.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.13 0.1 USD |
-3.7
|
CA$17.35M 12.88M USD | CA$539.49K 400.33K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$17.35M 12.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.15 0.11 USD |
+3.45
|
CA$17.28M 12.82M USD | CA$80.16K 59.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.28 0.2 USD |
-11.29
|
CA$17.25M 12.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.25M 12.8M USD | 0 | -CA$0.06 -0.04 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.18M 12.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.34 0.25 USD |
+1.49
|
CA$17.16M 12.73M USD | CA$5.50K 4.08K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$17.16M 12.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$16.98M 12.6M USD | CA$4.24M 3.14M USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.98M 12.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.35 0.26 USD |
+2.94
|
CA$16.82M 12.48M USD | CA$22.00K 16.33K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radius Gold Inc. RDU.V | CA$0.15 0.11 USD |
0
|
CA$16.78M 12.45M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$16.78M 12.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$16.60M 12.32M USD | CA$145.00K 107.6K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.11 0.08 USD |
0
|
CA$16.53M 12.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.53M 12.26M USD | 11.00 | CA$0.01 0.007 USD | ||
| Core Silver Corp. CC.CN | CA$0.66 0.49 USD |
-2.94
|
CA$16.45M 12.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.45M 12.21M USD | 0 | -CA$0.20 -0.1 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
+6.38
|
CA$16.42M 12.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.42M 12.18M USD | 0 | CA$0.00 0 USD | ||
| ReeXploration Inc. REE.V | CA$0.13 0.1 USD |
-10.34
|
CA$16.40M 12.17M USD | CA$15.00K 11.13K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$16.40M 12.17M USD | 0 | CA$0.00 0 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.11 0.08 USD |
-4.55
|
CA$16.33M 12.12M USD | CA$530.36K 393.56K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$16.33M 12.12M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||