结果页面 11，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2427)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (3)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (9)
- 纸和纸制品 (2)
- 铜 (23)
- 其他工业金属和采矿 (435)
- 金 (289)
- 银 (20)
- 其他贵金属和采矿 (140)
- 炼焦煤 (2)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (7)
- 休闲车 (1)
- 服装制造 (5)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (9)
- 服装零售 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (12)
- 博彩 (4)
- 休闲 (4)
- 住宿 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (94)
- 银行 – 多元化 (2)
- 抵押贷款融资 (9)
- 资本市场 (30)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 空壳公司 (51)
- 信贷服务 (10)
- 房地产服务 (30)
- 房地产投资信托 – 专业 (1)
- 糖果商 (2)
- 农产品 (5)
- 家用和个人用品 (6)
- 包装食品 (21)
- 折扣店 (2)
- 食品配送 (4)
- 食品杂货店 (9)
- 烟草 (2)
- 生物技术 (47)
- 药品制造商 – 特药和仿制药 (34)
- 医疗保健设施 (13)
- 医药零售商 (3)
- 健康信息服务 (22)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (32)
- 广告代理机构 (4)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (7)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (112)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (17)
- 热能煤 (2)
- 铀 (21)
- 航空航天与国防 (11)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (12)
- 金属加工 (5)
- 污染与处理控制 (12)
- 工具和配件 (1)
- 电气设备与零件 (12)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (17)
- 信息技术服务 (13)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (4)
- 通信设备 (15)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体 (2)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.35 0.26 USD |
+7.69
|
CA$17.93M 13.3M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$17.93M 13.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.61 0.45 USD |
-8.96
|
CA$17.88M 13.27M USD | CA$51.49K 38.21K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$17.88M 13.27M USD | 30.50 | CA$0.02 0.01 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$17.78M 13.2M USD | CA$145.69K 108.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.78M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.30 0.22 USD |
+11.11
|
CA$17.71M 13.14M USD | CA$34.53K 25.62K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$17.71M 13.14M USD | 0 | -CA$0.11 -0.08 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.36 0.27 USD |
+9.09
|
CA$17.67M 13.11M USD | CA$9.51K 7.06K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$17.67M 13.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.14 0.1 USD |
+12
|
CA$17.61M 13.07M USD | CA$467.34K 346.79K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$17.61M 13.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$17.57M 13.04M USD | CA$34.03K 25.25K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$17.57M 13.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$17.54M 13.01M USD | CA$77.37K 57.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.54M 13.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$17.51M 13M USD | CA$72.90K 54.1K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$17.51M 13M USD | 1.82 | CA$0.34 0.25 USD | ||
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$17.31M 12.84M USD | CA$80.71K 59.89K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$17.18M 12.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$17.05M 12.65M USD | CA$39.40K 29.24K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.05M 12.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$17.01M 12.63M USD | CA$28.70K 21.3K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$17.01M 12.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.99M 12.61M USD | CA$173.00K 128.38K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.99M 12.61M USD | 0 | CA$0.00 0 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$16.88M 12.53M USD | CA$112.79K 83.7K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.88M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$16.87M 12.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.83M 12.49M USD | CA$190.60K 141.44K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.83M 12.49M USD | 0 | CA$0.00 0 USD | ||
|
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$16.79M 12.46M USD | CA$5.30K 3.93K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$16.79M 12.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
QYOU Media Inc.
QYOU.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$16.61M 12.33M USD | CA$21.39K 15.87K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$16.61M 12.33M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.15 1.6 USD |
-3.15
|
CA$16.60M 12.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.60M 12.32M USD | 0 | -CA$0.52 -0.3 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$16.35M 12.13M USD | CA$6.02K 4.47K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$16.35M 12.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
RE Royalties Ltd.
RE.V
CA
|
CA$0.38 0.28 USD |
+2.74
|
CA$16.32M 12.11M USD | CA$44.00K 32.65K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$16.32M 12.11M USD | 0 | -CA$0.22 -0.1 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$16.25M 12.06M USD | CA$92.61K 68.72K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$16.25M 12.06M USD | 15.00 | CA$0.01 0.007 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$16.25M 12.06M USD | CA$49.41K 36.67K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$16.25M 12.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.24 0.17 USD |
-9.62
|
CA$16.21M 12.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.21M 12.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.10 0.07 USD |
+18.75
|
CA$16.09M 11.94M USD | CA$56.62K 42.02K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.09M 11.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.01M 11.88M USD | CA$443.48K 329.09K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.01M 11.88M USD | 0.83 | CA$0.06 0.04 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$15.99M 11.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.99M 11.87M USD | 0 | CA$0.00 0 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$15.97M 11.85M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$15.72M 11.67M USD | CA$42.12K 31.25K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.72M 11.67M USD | 0.34 | CA$0.32 0.24 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$15.31M 11.36M USD | CA$234.00 173.64 USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$15.31M 11.36M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$15.13M 11.23M USD | CA$664.12K 492.82K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.13M 11.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$15.11M 11.21M USD | CA$7.50K 5.57K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$15.11M 11.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$15.04M 11.16M USD | CA$9.10K 6.75K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.04M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$15.00M 11.13M USD | CA$38.00K 28.2K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$14.94M 11.09M USD | CA$50.50K 37.47K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$14.94M 11.09M USD | 6.29 | CA$0.05 0.04 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Crescita Therapeutics Inc.
CTX.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$48.49K 35.98K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$14.52M 10.77M USD | CA$99.50K 73.84K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.77M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Titan Logix Corp.
TLA.V
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$14.47M 10.74M USD | CA$5.10K 3.79K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$14.47M 10.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$14.44M 10.72M USD | CA$17.69K 13.12K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.44M 10.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$14.41M 10.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.41M 10.69M USD | 10.50 | CA$0.02 0.01 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$14.31M 10.62M USD | CA$60.50K 44.89K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$14.31M 10.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$14.31M 10.62M USD | CA$8.29K 6.15K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$14.31M 10.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$14.24M 10.57M USD | CA$176.12K 130.69K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.24M 10.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.24M 10.56M USD | CA$174.00K 129.12K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.24M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.06 0.04 USD |
+20
|
CA$14.23M 10.56M USD | CA$774.00K 574.35K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.23M 10.56M USD | 0 | CA$0.00 0 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$14.19M 10.53M USD | CA$21.00K 15.58K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.19M 10.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.12M 10.48M USD | CA$750.00 556.54 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.12M 10.48M USD | 0 | CA$0.00 0 USD | ||
|
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$14.11M 10.47M USD | CA$23.60K 17.52K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$14.11M 10.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$14.05M 10.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.05M 10.43M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$13.77M 10.22M USD | CA$4.10K 3.04K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.77M 10.22M USD | 0 | -CA$0.05 -0.03 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.37 0.27 USD |
+8.82
|
CA$13.67M 10.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.67M 10.14M USD | 9.25 | CA$0.04 0.03 USD | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$13.66M 10.14M USD | CA$227.44K 168.77K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$13.52M 10.03M USD | CA$47.50K 35.25K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$13.52M 10.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.45M 9.98M USD | CA$63.00K 46.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.45M 9.98M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.41M 9.95M USD | CA$5.00K 3.71K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.41M 9.95M USD | 16.66 | CA$0.03 0.02 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$13.33M 9.89M USD | CA$199.00K 147.67K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.33M 9.89M USD | 0 | CA$0.00 0 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.20M 9.8M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.20M 9.8M USD | 0 | CA$0.00 0 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.3 USD |
-11.11
|
CA$13.17M 9.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.17M 9.77M USD | 0 | -CA$0.16 -0.1 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$13.04M 9.68M USD | CA$5.92K 4.39K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.04M 9.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$13.02M 9.66M USD | CA$3.29K 2.44K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$13.02M 9.66M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.00M 9.65M USD | CA$3.70K 2.75K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.00M 9.65M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$12.99M 9.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.99M 9.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$12.98M 9.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.98M 9.63M USD | 1.33 | CA$0.06 0.04 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$12.97M 9.62M USD | CA$101.00 74.95 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.97M 9.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$12.72M 9.44M USD | CA$121.46K 90.13K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$12.72M 9.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.71M 9.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.71M 9.43M USD | 5.50 | CA$0.01 0.007 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arbor Metals Corp.
ABR.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$12.66M 9.39M USD | CA$146.03K 108.36K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$12.66M 9.39M USD | 0 | CA$0.00 0 USD | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$46.00K 34.13K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.20 0.15 USD |
-6.98
|
CA$12.61M 9.35M USD | CA$157.78K 117.08K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$12.61M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.59M 9.34M USD | CA$32.00K 23.75K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.59M 9.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$12.59M 9.34M USD | CA$16.00K 11.87K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$12.59M 9.34M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$12.57M 9.33M USD | CA$151.85K 112.68K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$12.57M 9.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$12.54M 9.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.54M 9.3M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$12.47M 9.25M USD | CA$6.04K 4.48K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$12.47M 9.25M USD | 0 | CA$0.00 0 USD | ||
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.38M 9.19M USD | CA$65.00K 48.24K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.38M 9.19M USD | 0 | CA$0.00 0 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$12.36M 9.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.36M 9.17M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.15 USD |
+7.89
|
CA$12.34M 9.15M USD | CA$83.01K 61.59K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$12.34M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.15 0.11 USD |
-16.67
|
CA$12.32M 9.14M USD | CA$4.43K 3.29K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.32M 9.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.30M 9.13M USD | CA$143.02K 106.13K USD | CA$0.06 0.04 USD | CA$0.09 0.06 USD | CA$12.30M 9.13M USD | 0 | CA$0.00 0 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.46 0.34 USD |
-9.8
|
CA$12.20M 9.05M USD | CA$99.65K 73.94K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$12.20M 9.05M USD | 23.00 | CA$0.02 0.01 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.27 0.2 USD |
+12.77
|
CA$12.19M 9.04M USD | CA$500.00 371.03 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$12.19M 9.04M USD | 0 | -CA$0.04 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.16M 9.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.16M 9.03M USD | 0 | CA$0.00 0 USD | ||
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$12.14M 9.01M USD | CA$99.63K 73.93K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.14M 9.01M USD | 0 | CA$0.00 0 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$12.13M 9M USD | CA$367.21K 272.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$12.09M 8.97M USD | CA$25.50K 18.92K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$11.89M 8.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$11.89M 8.82M USD | CA$3.00K 2.23K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$11.89M 8.82M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$11.82M 8.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.82M 8.77M USD | 14.00 | CA$0.01 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||