Pagina di risultati 11 per Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (2427)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.92M 10.33M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.92M 10.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$13.91M 10.32M USD | CA$40.94K 30.38K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.78M 10.22M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.78M 10.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$13.71M 10.18M USD | CA$0.00 0 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$13.71M 10.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.71M 10.18M USD | CA$49.00K 36.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.71M 10.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.66M 10.14M USD | CA$30.00K 22.26K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$13.65M 10.13M USD | CA$2.07K 1.54K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$13.65M 10.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$13.44M 9.97M USD | CA$337.20K 250.22K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$13.36M 9.92M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.36M 9.92M USD | 0 | CA$0.00 0 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.50 0.37 USD |
-7.41
|
CA$13.26M 9.84M USD | CA$4.26K 3.16K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.26M 9.84M USD | 25.00 | CA$0.02 0.01 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$13.25M 9.84M USD | CA$105.75K 78.47K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$13.25M 9.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.22M 9.81M USD | CA$20.00 14.84 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.18M 9.78M USD | CA$200.00 148.41 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$13.16M 9.77M USD | CA$28.00K 20.78K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.16M 9.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$13.13M 9.74M USD | CA$40.40K 29.98K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$13.13M 9.74M USD | 0 | -CA$0.10 -0.07 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.97M 9.63M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.97M 9.63M USD | 0 | CA$0.00 0 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$12.84M 9.53M USD | CA$2.00K 1.48K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$12.84M 9.53M USD | 0 | -CA$0.20 -0.1 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$12.79M 9.49M USD | CA$6.14K 4.55K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$12.79M 9.49M USD | 0 | -CA$0.02 -0.01 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$12.76M 9.47M USD | CA$500.00K 371.03K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.69M 9.41M USD | CA$73.00 54.17 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.69M 9.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.66M 9.39M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.66M 9.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$12.66M 9.39M USD | CA$42.37K 31.44K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.66M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Esker Infrastructure Corp.
CMC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$24.24K 17.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$12.65M 9.39M USD | CA$1.06K 782.87 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.65M 9.39M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$12.64M 9.38M USD | CA$14.00K 10.39K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$12.60M 9.35M USD | CA$35.00K 25.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$12.60M 9.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$12.59M 9.35M USD | CA$64.01K 47.5K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$12.59M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$12.58M 9.34M USD | CA$41.44K 30.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 3.50 | CA$0.01 0.007 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$12.55M 9.31M USD | CA$24.00K 17.81K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.55M 9.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$12.48M 9.26M USD | CA$7.50K 5.57K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$12.48M 9.26M USD | 0 | -CA$0.02 -0.01 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$12.40M 9.2M USD | CA$2.00K 1.48K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.40M 9.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$12.39M 9.19M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.39M 9.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$12.34M 9.15M USD | CA$61.70K 45.79K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$12.34M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.71 0.53 USD |
0
|
CA$12.32M 9.14M USD | CA$17.50K 12.99K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$12.32M 9.14M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$12.30M 9.13M USD | CA$26.07K 19.35K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$12.30M 9.13M USD | 0 | -CA$0.02 -0.01 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.16M 9.02M USD | CA$6.07K 4.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.16M 9.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.10M 8.98M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.10M 8.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$12.07M 8.96M USD | CA$4.08K 3.02K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.07M 8.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$12.06M 8.95M USD | CA$3.20K 2.37K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.06M 8.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.05M 8.94M USD | CA$700.00 519.44 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$12.01M 8.91M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.01M 8.91M USD | 0 | CA$0.00 0 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.04 0.03 USD |
-58.82
|
CA$11.98M 8.89M USD | CA$4.29M 3.18M USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$11.98M 8.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$50.40K 37.4K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$125.00 92.76 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.16 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.73M USD | CA$10.12K 7.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$11.70M 8.68M USD | CA$4.10K 3.04K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$11.70M 8.68M USD | 0 | -CA$0.57 -0.4 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$11.65M 8.65M USD | CA$5.19K 3.85K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$11.65M 8.65M USD | 0 | CA$0.00 0 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.62M 8.62M USD | CA$46.50K 34.51K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.62M 8.62M USD | 0 | -CA$0.19 -0.1 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$44.50K 33.02K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$11.51M 8.54M USD | CA$1.63K 1.21K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$11.51M 8.54M USD | 0 | -CA$0.10 -0.07 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.45M 8.5M USD | CA$2.21K 1.64K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.45M 8.5M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$42.00 31.17 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$11.31M 8.4M USD | CA$3.52K 2.61K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.31M 8.4M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$11.26M 8.36M USD | CA$11.62K 8.62K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.26M 8.36M USD | 0 | CA$0.00 0 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.17M 8.29M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.15M 8.28M USD | CA$1.25K 926.09 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.15M 8.28M USD | 0 | CA$0.00 0 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$11.09M 8.23M USD | CA$3.85K 2.85K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.09M 8.23M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$11.05M 8.2M USD | CA$3.00K 2.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.01M 8.17M USD | CA$28.00K 20.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.01M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$10.92M 8.1M USD | CA$2.50K 1.86K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$10.92M 8.1M USD | 0 | -CA$0.55 -0.4 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.89M 8.08M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.88M 8.07M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.88M 8.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.85M 8.05M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.85M 8.05M USD | 0 | -CA$0.03 -0.02 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$10.85M 8.05M USD | CA$101.00 74.95 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.85M 8.05M USD | 0 | -CA$0.14 -0.1 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
+28.57
|
CA$10.75M 7.98M USD | CA$30.67K 22.76K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.75M 7.98M USD | 0 | CA$0.00 0 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.72M 7.96M USD | CA$250.21K 185.67K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.72M 7.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.72M 7.96M USD | CA$8.07K 5.99K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.72M 7.96M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.70M 7.94M USD | CA$40.00K 29.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.70M 7.94M USD | 0.59 | CA$0.11 0.08 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$10.57M 7.84M USD | CA$15.27K 11.33K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$10.57M 7.84M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.84M USD | CA$40.00 29.68 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$10.56M 7.83M USD | CA$15.32K 11.37K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.56M 7.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.51M 7.8M USD | CA$100.00 74.21 USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$10.51M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.41M 7.73M USD | CA$75.21K 55.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.41M 7.73M USD | 0 | -CA$0.03 -0.02 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$10.31M 7.65M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.31M 7.65M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.22M 7.59M USD | CA$100.00 74.21 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.18M 7.56M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.18M 7.56M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.18M 7.55M USD | CA$6.28K 4.66K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$10.15M 7.53M USD | CA$1.50K 1.11K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$10.15M 7.53M USD | 0 | -CA$0.23 -0.1 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$5.45K 4.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$10.09M 7.49M USD | CA$107.15K 79.51K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.09M 7.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.05M 7.46M USD | CA$36.00K 26.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.88M 7.33M USD | CA$326.30K 242.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.88M 7.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.87M 7.32M USD | CA$2.56K 1.9K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.87M 7.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$9.78M 7.26M USD | CA$10.56K 7.84K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$9.78M 7.26M USD | 0.38 | CA$0.44 0.33 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$9.64M 7.15M USD | CA$8.85K 6.57K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.64M 7.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.49M 7.04M USD | CA$9.00K 6.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.49M 7.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$9.45M 7.01M USD | CA$2.12K 1.57K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$9.45M 7.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.43M 6.99M USD | CA$170.00 126.15 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.43M 6.99M USD | 0 | -CA$0.04 -0.02 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.37M 6.95M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.37M 6.95M USD | CA$82.92K 61.53K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.36M 6.95M USD | CA$335.65K 249.07K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.36M 6.95M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
