Pagina di risultati 11 per Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (2427)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (3)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (2)
- Rame (23)
- Altri Metalli Industriali e Minerari (435)
- Oro (289)
- Argento (20)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (2)
- Acciaio (4)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (7)
- Veicoli ricreazionali (1)
- Abbigliamento (5)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (12)
- Gioco d'azzardo (4)
- Ozio (4)
- Alloggio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (94)
- Banche - Diversificate (2)
- Finanziamento Ipotecario (9)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (2)
- Società di Comodo (51)
- Servizi di credito (10)
- Servizi Immobiliari (30)
- REIT - Specialità (1)
- Pasticceria (2)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (21)
- Discount (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (9)
- Tabacco (2)
- Biotecnologia (47)
- Farmaceutici - Generici o Speciali (34)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (22)
- Dispositivi medici (14)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (4)
- Editoria (6)
- Emittente (4)
- Divertimento (11)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (112)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (27)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (17)
- Carbone Termico (2)
- Uranio (21)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (12)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (2)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (17)
- Information technology (13)
- Software - Applicazioni (18)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (3)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori (2)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$3.90K 2.89K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.23 0.17 USD |
+4.55
|
CA$17.96M 13.33M USD | CA$101.50K 75.32K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.35 0.26 USD |
-12.5
|
CA$17.93M 13.3M USD | CA$35.51K 26.35K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$17.93M 13.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blende Silver Corp. BAG.V | CA$0.22 0.16 USD |
-4.35
|
CA$17.90M 13.29M USD | CA$80.16K 59.48K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$17.90M 13.29M USD | 0 | CA$0.00 0 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.10 0.07 USD |
0
|
CA$17.86M 13.25M USD | CA$44.64K 33.12K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.86M 13.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.10 0.07 USD |
-5
|
CA$17.82M 13.22M USD | CA$89.10K 66.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.82M 13.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rio Silver Inc. RYO.V | CA$0.30 0.22 USD |
-6.25
|
CA$17.76M 13.18M USD | CA$267.14K 198.24K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$17.76M 13.18M USD | 0 | -CA$0.22 -0.1 USD | ||
| Coast Copper Corp. COCO.V | CA$0.23 0.17 USD |
-8
|
CA$17.62M 13.07M USD | CA$14.59K 10.82K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$17.62M 13.07M USD | 23.00 | CA$0.01 0.007 USD | ||
| Elysee Development Corp. ELC.V | CA$0.62 0.46 USD |
-6.06
|
CA$17.51M 13M USD | CA$23.50K 17.44K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$17.51M 13M USD | 1.82 | CA$0.34 0.25 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.12 0.09 USD |
+4.55
|
CA$17.48M 12.97M USD | CA$9.02K 6.69K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.48M 12.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.29 0.22 USD |
+3.57
|
CA$17.31M 12.85M USD | CA$14.65K 10.87K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$17.31M 12.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.13 0.09 USD |
-3.85
|
CA$17.31M 12.84M USD | CA$91.50K 67.9K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
| Baru Gold Corporation BARU.V | CA$0.05 0.03 USD |
-10
|
CA$17.17M 12.74M USD | CA$401.08K 297.62K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.10 0.07 USD |
+11.76
|
CA$17.05M 12.65M USD | CA$213.17K 158.18K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$17.05M 12.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.04 0.03 USD |
0
|
CA$16.99M 12.6M USD | CA$122.26K 90.73K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$16.99M 12.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.08 0.06 USD |
-5.88
|
CA$16.97M 12.6M USD | CA$419.53K 311.32K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| RE Royalties Ltd. RE.V | CA$0.39 0.29 USD |
0
|
CA$16.97M 12.6M USD | CA$3.94K 2.92K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$16.97M 12.6M USD | 0 | -CA$0.22 -0.1 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.14 0.1 USD |
-9.68
|
CA$16.87M 12.52M USD | CA$60.50K 44.9K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.87M 12.52M USD | 0 | -CA$0.14 -0.1 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.14 0.1 USD |
-15.62
|
CA$16.56M 12.29M USD | CA$605.38K 449.23K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$16.56M 12.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.31 0.23 USD |
0
|
CA$16.52M 12.26M USD | CA$22.92K 17.01K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$16.52M 12.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
+11.11
|
CA$16.40M 12.17M USD | CA$6.05K 4.49K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.06 0.04 USD |
0
|
CA$16.28M 12.08M USD | CA$51.00K 37.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.28M 12.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
-14.29
|
CA$16.25M 12.06M USD | CA$195.22K 144.87K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$16.25M 12.06M USD | 15.00 | CA$0.01 0.007 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$131.00K 97.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
-5
|
CA$16.14M 11.98M USD | CA$80.50K 59.74K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.15 0.11 USD |
0
|
CA$16.08M 11.93M USD | CA$92.00K 68.27K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$16.08M 11.93M USD | 0 | CA$0.00 0 USD | ||
| VSBLTY Groupe Technologies Corp. VSBY.CN | CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.19 -0.1 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.05 0.04 USD |
-9.09
|
CA$16.01M 11.88M USD | CA$27.90K 20.7K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.01M 11.88M USD | 0.83 | CA$0.06 0.04 USD | ||
| Strategic Resources Inc. SR.V | CA$0.27 0.2 USD |
+3.85
|
CA$15.94M 11.83M USD | CA$1.00K 742.06 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$15.94M 11.83M USD | 0 | -CA$0.10 -0.07 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.25 0.19 USD |
0
|
CA$15.72M 11.67M USD | CA$626.92K 465.21K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$15.72M 11.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Port Corporation GPO.CN | CA$0.23 0.17 USD |
+9.76
|
CA$15.44M 11.46M USD | CA$124.50K 92.38K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$15.44M 11.46M USD | 11.25 | CA$0.02 0.01 USD | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
+7.69
|
CA$15.40M 11.43M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.40M 11.43M USD | 0 | CA$0.00 0 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.10 0.07 USD |
0
|
CA$15.39M 11.42M USD | CA$256.00 189.97 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.39M 11.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.09 0.07 USD |
-10
|
CA$15.25M 11.31M USD | CA$132.44K 98.28K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.25M 11.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.19 0.14 USD |
-7.5
|
CA$15.20M 11.28M USD | CA$10.33K 7.67K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$15.20M 11.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.08 0.06 USD |
0
|
CA$15.19M 11.27M USD | CA$168.00K 124.67K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.19M 11.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.16 0.12 USD |
0
|
CA$15.16M 11.25M USD | CA$89.62K 66.5K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$15.16M 11.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.12 0.09 USD |
+4.55
|
CA$15.04M 11.16M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.04M 11.16M USD | 0 | -CA$0.07 -0.05 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
-5.88
|
CA$15.03M 11.15M USD | CA$75.00K 55.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.11 0.08 USD |
0
|
CA$15.01M 11.14M USD | CA$8.01K 5.94K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.01M 11.14M USD | 0.32 | CA$0.32 0.24 USD | ||
| KDA Group Inc. KDA.V | CA$0.08 0.06 USD |
-6.25
|
CA$15.00M 11.13M USD | CA$71.18K 52.82K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| EMERGE Commerce Ltd. ECOM.V | CA$0.09 0.06 USD |
0
|
CA$15.00M 11.13M USD | CA$53.70K 39.85K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
0
|
CA$14.99M 11.13M USD | CA$133.85K 99.32K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.99M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.06 0.04 USD |
-8.33
|
CA$14.95M 11.1M USD | CA$153.37K 113.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
-12.5
|
CA$14.75M 10.94M USD | CA$65.50K 48.61K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| BeMetals Corp. BMET.V | CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$15.61K 11.59K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$14.72M 10.92M USD | 0 | -CA$1.10 -0.8 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
-1.59
|
CA$14.70M 10.91M USD | CA$89.00K 66.04K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.07 0.05 USD |
+7.69
|
CA$14.69M 10.9M USD | CA$113.00K 83.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.69M 10.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Core Silver Corp. CC.CN | CA$0.45 0.33 USD |
+5.95
|
CA$14.65M 10.87M USD | CA$9.44K 7K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$14.65M 10.87M USD | 0 | -CA$0.16 -0.1 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.66 0.49 USD |
-2.94
|
CA$14.53M 10.78M USD | CA$11.18K 8.29K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$14.53M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$556.61K 413.04K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.14 0.1 USD |
0
|
CA$14.52M 10.78M USD | CA$14.84K 11.02K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Titan Logix Corp. TLA.V | CA$0.54 0.4 USD |
+1.89
|
CA$14.47M 10.74M USD | CA$5.00K 3.71K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$14.47M 10.74M USD | 0 | -CA$0.05 -0.03 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.12 0.09 USD |
-8
|
CA$14.47M 10.73M USD | CA$185.50K 137.65K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.47M 10.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radius Gold Inc. RDU.V | CA$0.13 0.09 USD |
0
|
CA$14.46M 10.73M USD | CA$185.00K 137.28K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$14.46M 10.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.06 0.04 USD |
-8.33
|
CA$14.44M 10.71M USD | CA$34.74K 25.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.44M 10.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.08 0.06 USD |
-6.25
|
CA$14.41M 10.7M USD | CA$24.88K 18.47K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$14.41M 10.7M USD | 0 | -CA$0.13 -0.09 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.04 0.03 USD |
+14.29
|
CA$14.38M 10.67M USD | CA$251.81K 186.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.38M 10.67M USD | 0 | CA$0.00 0 USD | ||
| Orex Minerals Inc. REX.V | CA$0.21 0.15 USD |
-6.82
|
CA$14.31M 10.62M USD | CA$50.53K 37.5K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$14.31M 10.62M USD | 0 | -CA$0.09 -0.06 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.06 0.04 USD |
0
|
CA$14.23M 10.56M USD | CA$213.77K 158.63K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.23M 10.56M USD | 0 | CA$0.00 0 USD | ||
| NEXE Innovations Inc. NEXE.V | CA$0.15 0.11 USD |
-3.33
|
CA$14.11M 10.47M USD | CA$38.49K 28.56K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.11M 10.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Palamina Corp. PA.V | CA$0.15 0.11 USD |
0
|
CA$13.99M 10.38M USD | CA$19.05K 14.14K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.99M 10.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.06 0.04 USD |
0
|
CA$13.97M 10.36M USD | CA$163.00K 120.96K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.15 0.11 USD |
-3.23
|
CA$13.95M 10.35M USD | CA$120.00K 89.05K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.95M 10.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$52.76K 39.15K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | ||
| Search Minerals Inc. SMY.V | CA$0.31 0.23 USD |
+6.9
|
CA$13.83M 10.26M USD | CA$38.35K 28.46K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$13.83M 10.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
-3.45
|
CA$13.81M 10.25M USD | CA$51.50K 38.22K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$13.81M 10.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.21 0.16 USD |
0
|
CA$13.79M 10.24M USD | CA$2.50K 1.86K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.79M 10.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
0
|
CA$13.79M 10.23M USD | CA$10.00K 7.42K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.79M 10.23M USD | 1.41 | CA$0.06 0.04 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
-8.33
|
CA$13.78M 10.23M USD | CA$840.00K 623.33K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | CA$0.00 0 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.55 0.41 USD |
+3.77
|
CA$13.72M 10.18M USD | CA$6.01K 4.46K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$13.72M 10.18M USD | 0 | -CA$0.21 -0.1 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
0
|
CA$13.59M 10.09M USD | CA$1.33K 989.91 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.59M 10.09M USD | 0 | -CA$0.41 -0.3 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.32 0.24 USD |
0
|
CA$13.59M 10.09M USD | CA$8.67K 6.43K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$13.59M 10.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.30 0.22 USD |
0
|
CA$13.49M 10.01M USD | CA$300.00 222.62 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.19 0.14 USD |
+19.35
|
CA$13.49M 10.01M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.49M 10.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.12 0.09 USD |
-4
|
CA$13.40M 9.94M USD | CA$77.49K 57.51K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$13.40M 9.94M USD | 0 | -CA$0.11 -0.08 USD | ||
| TomaGold Corporation LOT.V | CA$0.05 0.03 USD |
+12.5
|
CA$13.33M 9.89M USD | CA$33.51K 24.87K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.33M 9.89M USD | 0 | CA$0.00 0 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.12 0.09 USD |
-4
|
CA$13.16M 9.77M USD | CA$115.07K 85.39K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.16M 9.77M USD | 0 | CA$0.00 0 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.16 0.12 USD |
-8.82
|
CA$13.09M 9.71M USD | CA$203.12K 150.73K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$13.09M 9.71M USD | 15.50 | CA$0.01 0.007 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.03 0.02 USD |
-14.29
|
CA$13.07M 9.7M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.03 USD |
0
|
CA$12.92M 9.59M USD | CA$8.02K 5.95K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.92M 9.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.10 0.07 USD |
-5
|
CA$12.81M 9.5M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.81M 9.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.14 0.1 USD |
-6.67
|
CA$12.73M 9.45M USD | CA$2.50K 1.86K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mason Resources Inc LLG.V | CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$5.94K 4.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.70M 9.42M USD | 1.25 | CA$0.06 0.04 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.12 0.09 USD |
0
|
CA$12.67M 9.4M USD | CA$62.08K 46.07K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.67M 9.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.20 0.15 USD |
-4.76
|
CA$12.59M 9.34M USD | CA$552.87K 410.27K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$12.59M 9.34M USD | 0 | -CA$0.16 -0.1 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.34 0.25 USD |
0
|
CA$12.56M 9.32M USD | CA$249.88K 185.42K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$12.56M 9.32M USD | 8.50 | CA$0.04 0.03 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.13 0.09 USD |
-3.85
|
CA$12.45M 9.24M USD | CA$21.02K 15.6K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.45M 9.24M USD | 0 | -CA$0.14 -0.1 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.27 0.2 USD |
0
|
CA$12.42M 9.22M USD | CA$44.01K 32.66K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$12.42M 9.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
| Morien Resources Corp. MOX.V | CA$0.21 0.15 USD |
+7.89
|
CA$12.34M 9.15M USD | CA$2.53K 1.88K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$12.34M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.20 0.14 USD |
-18.75
|
CA$12.29M 9.12M USD | CA$294.06K 218.21K USD | CA$0.19 0.14 USD | CA$0.24 0.18 USD | CA$12.29M 9.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.13 0.1 USD |
-3.7
|
CA$12.27M 9.1M USD | CA$246.29K 182.76K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.27M 9.1M USD | 13.00 | CA$0.01 0.007 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
-20
|
CA$12.21M 9.06M USD | CA$468.82K 347.89K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.34 0.25 USD |
-2.86
|
CA$12.18M 9.04M USD | CA$1.05K 779.16 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$12.18M 9.04M USD | 0 | -CA$0.71 -0.5 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.07 0.05 USD |
-7.14
|
CA$12.07M 8.96M USD | CA$24.09K 17.88K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.07M 8.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.04 0.03 USD |
-11.11
|
CA$12.07M 8.96M USD | CA$121.21K 89.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.07M 8.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||