결과 페이지 11 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (2427)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (3)
- 화학약품 (5)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (2)
- 구리 (23)
- 기타 산업용 금속 및 채광 (435)
- 금 (289)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (2)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (7)
- 레저 차량 (1)
- 의류 제조 (5)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (9)
- 의류 소매 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (12)
- 도박 (4)
- 레저 (4)
- 숙박 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (94)
- 은행 - 종합 (2)
- 모기지 금융 (9)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 쉘 회사 (51)
- 신용 서비스 (10)
- 부동산 서비스 (30)
- REIT - 특수 (1)
- 제과업체 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (6)
- 포장 식품 (21)
- 할인점 (2)
- 식품 유통 (4)
- 식료품점 (9)
- 담배 (2)
- 생명공학 (47)
- 의약품 제조업체 - 특수 및 제네릭 (34)
- 요양 시설 (13)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (22)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (112)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (17)
- 열 석탄 (2)
- 우라늄 (21)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (12)
- 금속 제작 (5)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (17)
- IT 서비스 (13)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$17.17M 12.74M USD | CA$21.33K 15.83K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$17.17M 12.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$17.17M 12.74M USD | CA$348.80K 258.83K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
QYOU Media Inc.
QYOU.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$17.13M 12.71M USD | CA$8.52K 6.32K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$17.13M 12.71M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.20 1.63 USD |
-1.35
|
CA$16.99M 12.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.99M 12.6M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$16.99M 12.6M USD | CA$6.50K 4.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.99M 12.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.97M 12.6M USD | CA$348.05K 258.27K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.18 USD |
-2
|
CA$16.90M 12.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.90M 12.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$16.87M 12.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$16.83M 12.49M USD | CA$7.52K 5.58K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.83M 12.49M USD | 0 | CA$0.00 0 USD | ||
|
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$16.79M 12.46M USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$16.79M 12.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$16.64M 12.35M USD | CA$9.63K 7.15K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$16.64M 12.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.28 0.21 USD |
+9.8
|
CA$16.58M 12.3M USD | CA$233.38K 173.18K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$16.58M 12.3M USD | 0 | -CA$0.22 -0.1 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$121.00 89.79 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$16.27M 12.07M USD | CA$1.63K 1.21K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.27M 12.07M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.20 0.14 USD |
+18.18
|
CA$16.26M 12.07M USD | CA$55.31K 41.04K USD | CA$0.16 0.12 USD | CA$0.20 0.14 USD | CA$16.26M 12.07M USD | 0 | CA$0.00 0 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$188.80K 140.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.33 0.24 USD |
-8.33
|
CA$16.20M 12.02M USD | CA$14.00K 10.39K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$16.20M 12.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$16.15M 11.99M USD | CA$13.50K 10.02K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.15M 11.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RE Royalties Ltd.
RE.V
CA
|
CA$0.37 0.27 USD |
-5.13
|
CA$16.10M 11.95M USD | CA$22.78K 16.91K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$16.10M 11.95M USD | 0 | -CA$0.22 -0.1 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$16.01M 11.88M USD | CA$24.02K 17.83K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$16.01M 11.88M USD | 0.83 | CA$0.06 0.04 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.00M 11.88M USD | CA$5.50K 4.08K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$16.00M 11.88M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$15.99M 11.86M USD | CA$70.00K 51.94K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$15.99M 11.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$15.97M 11.85M USD | CA$32.00K 23.75K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$15.94M 11.83M USD | CA$1.13K 834.82 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$15.94M 11.83M USD | CA$4.34K 3.22K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$15.94M 11.83M USD | 0 | -CA$0.10 -0.07 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$15.82M 11.74M USD | CA$18.00K 13.36K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$15.82M 11.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$15.71M 11.66M USD | CA$17.50K 12.99K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$15.71M 11.66M USD | 14.50 | CA$0.01 0.007 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.11 0.08 USD |
-21.43
|
CA$15.61M 11.58M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.41M 11.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.41M 11.43M USD | 0 | CA$0.00 0 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.58 0.43 USD |
+16
|
CA$15.38M 11.42M USD | CA$210.29K 156.05K USD | CA$0.47 0.35 USD | CA$0.62 0.46 USD | CA$15.38M 11.42M USD | 29.00 | CA$0.02 0.01 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.29M 11.35M USD | CA$32.00 23.75 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.29M 11.35M USD | 0 | CA$0.00 0 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.25M 11.31M USD | CA$11.20K 8.31K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.25M 11.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
+20
|
CA$15.03M 11.16M USD | CA$929.51K 689.76K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$15.03M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$14.99M 11.13M USD | CA$44.56K 33.07K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.99M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.45 0.33 USD |
+4.65
|
CA$14.81M 10.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.81M 10.99M USD | 0 | -CA$0.16 -0.1 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$14.79M 10.97M USD | CA$3.90K 2.89K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$14.79M 10.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Crescita Therapeutics Inc.
CTX.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.67M 10.89M USD | CA$245.99K 182.54K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$14.67M 10.89M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.58M 10.82M USD | CA$53.00 39.33 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.58M 10.82M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$26.00K 19.29K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$14.52M 10.77M USD | CA$174.04K 129.15K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.52M 10.77M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$14.46M 10.73M USD | CA$17.15K 12.73K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.46M 10.73M USD | 6.09 | CA$0.05 0.04 USD | ||
|
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.41M 10.7M USD | CA$73.12K 54.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.41M 10.7M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.39M 10.68M USD | CA$7.48K 5.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.39M 10.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.10 0.07 USD |
+33.33
|
CA$14.31M 10.62M USD | CA$36.21K 26.87K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.31M 10.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.24M 10.56M USD | CA$11.08K 8.22K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.24M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.12M 10.48M USD | CA$26.53K 19.69K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.12M 10.48M USD | 0 | CA$0.00 0 USD | ||
|
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$14.11M 10.47M USD | CA$22.51K 16.7K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.11M 10.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$14.07M 10.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.07M 10.44M USD | 10.25 | CA$0.02 0.01 USD | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.09 0.07 USD |
-7.5
|
CA$14.06M 10.44M USD | CA$593.50K 440.41K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.06M 10.44M USD | 0 | -CA$0.01 -0.007 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$13.97M 10.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.97M 10.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.20 0.15 USD |
-6.98
|
CA$13.96M 10.36M USD | CA$17.50K 12.99K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$13.96M 10.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.84M 10.27M USD | CA$139.00K 103.15K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.84M 10.27M USD | 0 | -CA$0.02 -0.01 USD | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.47 0.35 USD |
-7
|
CA$13.69M 10.16M USD | CA$70.10K 52.02K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$13.69M 10.16M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Titan Logix Corp.
TLA.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$13.67M 10.14M USD | CA$50.00 37.1 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$13.67M 10.14M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.59M 10.09M USD | CA$27.00K 20.04K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.59M 10.09M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.58M 10.08M USD | CA$136.45K 101.26K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.58M 10.08M USD | 0.29 | CA$0.32 0.24 USD | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$13.48M 10.01M USD | CA$10.00K 7.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.48M 10.01M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.48M 10M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.41M 9.95M USD | CA$80.00K 59.36K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$13.41M 9.95M USD | 16.66 | CA$0.03 0.02 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$13.32M 9.88M USD | CA$22.50K 16.7K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.32M 9.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.31M 9.87M USD | CA$10.50K 7.79K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.31M 9.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.14M 9.75M USD | CA$33.00K 24.49K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$13.14M 9.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.12M 9.74M USD | CA$7.00K 5.19K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.12M 9.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$13.04M 9.68M USD | CA$2.66K 1.98K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.04M 9.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$12.98M 9.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.98M 9.63M USD | 1.33 | CA$0.06 0.04 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$12.97M 9.62M USD | CA$20.23K 15.01K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$12.97M 9.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$12.94M 9.6M USD | CA$7.00 5.19 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$12.94M 9.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$12.93M 9.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.93M 9.59M USD | 8.75 | CA$0.04 0.03 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.80M 9.5M USD | CA$37.42K 27.77K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.80M 9.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$12.73M 9.45M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.71M 9.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.71M 9.43M USD | 5.50 | CA$0.01 0.007 USD | ||
|
Mason Resources Inc
LLG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$5.94K 4.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.70M 9.42M USD | 1.25 | CA$0.06 0.04 USD | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$24.00K 17.81K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.64M 9.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$12.59M 9.34M USD | CA$305.00K 226.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.59M 9.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$12.59M 9.34M USD | CA$25.00K 18.55K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.59M 9.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$12.54M 9.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.54M 9.3M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$12.49M 9.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.49M 9.27M USD | 0 | -CA$0.09 -0.06 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.35 0.26 USD |
+12.9
|
CA$12.36M 9.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.36M 9.17M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$12.27M 9.11M USD | CA$80.98K 60.09K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$12.27M 9.11M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Arbor Metals Corp.
ABR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$12.27M 9.1M USD | CA$21.67K 16.08K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$12.27M 9.1M USD | 0 | CA$0.00 0 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$12.14M 9.01M USD | CA$2.02K 1.5K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.14M 9.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$12.14M 9.01M USD | CA$103.05K 76.47K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.14M 9.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$12.10M 8.98M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.10M 8.98M USD | 0 | CA$0.00 0 USD | ||
|
Evergold Corp.
EVER.V
CA
|
CA$0.53 0.39 USD |
+10.42
|
CA$12.07M 8.96M USD | CA$5.75K 4.27K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$12.07M 8.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.11 0.08 USD |
+10
|
CA$12.07M 8.95M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.07M 8.95M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.11 0.08 USD |
+10
|
CA$12.01M 8.91M USD | CA$156.50K 116.13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.01M 8.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$11.85M 8.8M USD | CA$280.00K 207.78K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.85M 8.8M USD | 0 | CA$0.00 0 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.85M 8.79M USD | CA$32.30K 23.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$11.82M 8.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.82M 8.77M USD | 14.00 | CA$0.01 0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.19 0.14 USD |
+8.82
|
CA$11.64M 8.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.64M 8.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||