결과 페이지 11 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3664)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
-6.25
|
$20.42M 15.16M USD | $66K 48.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.42M 15.16M USD | 0 | -$0.01 -0.007 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$20.33M 15.09M USD | $55.01K 40.82K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| RE Royalties Ltd. RE.V | $0.4699 0.35 USD |
0
|
$20.33M 15.09M USD | $13.5K 10.02K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $20.33M 15.09M USD | 0 | -$0.22 -0.1 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
0
|
$20.2M 14.99M USD | $71K 52.69K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.2M 14.99M USD | 0 | -$0.01 -0.007 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$20.18M 14.97M USD | $179.58K 133.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$20.08M 14.9M USD | $192K 142.48K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.08M 14.9M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
0
|
$20.03M 14.87M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.03M 14.87M USD | 0 | -$0.03 -0.02 USD | |
| Plurilock Security Inc. PLUR.V | $0.26 0.19 USD |
-1.92
|
$20.02M 14.86M USD | $26.65K 19.78K USD | $0.26 0.19 USD | $0.28 0.2 USD | $20.02M 14.86M USD | 0 | -$0.31 -0.2 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.97M 14.82M USD | $228K 169.19K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2099 0.15 USD |
-2.38
|
$19.95M 14.8M USD | $33.9K 25.16K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $19.95M 14.8M USD | 0 | -$0.03 -0.02 USD | |
| Galleon Gold Corp. GGO.V | $0.2899 0.22 USD |
-3.33
|
$19.92M 14.78M USD | $41.8K 31.02K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $19.92M 14.78M USD | 0 | -$0.04 -0.02 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
-4.17
|
$19.91M 14.77M USD | $302.6K 224.55K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.91M 14.77M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.06 USD |
-5.56
|
$19.85M 14.73M USD | $91K 67.53K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$19.49M 14.46M USD | $14K 10.39K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.49M 14.46M USD | 0 | -$0.03 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.26 0.19 USD |
+2
|
$19.46M 14.44M USD | $4K 2.97K USD | $0.26 0.19 USD | $0.26 0.19 USD | $19.46M 14.44M USD | 0 | -$0.09 -0.06 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3599 0.27 USD |
+22.03
|
$19.33M 14.34M USD | $68K 50.46K USD | $0.2899 0.22 USD | $0.3599 0.27 USD | $19.33M 14.34M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.34 0.25 USD |
+6.25
|
$19.19M 14.24M USD | $154K 114.28K USD | $0.32 0.24 USD | $0.34 0.25 USD | $19.19M 14.24M USD | 0 | -$0.05 -0.03 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
+2.38
|
$19.03M 14.12M USD | $33.5K 24.86K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $19.03M 14.12M USD | 0 | -$0.05 -0.03 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.17 0.13 USD |
0
|
$18.99M 14.09M USD | $219.08K 162.57K USD | $0.17 0.12 USD | $0.17 0.13 USD | $18.99M 14.09M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. RSLV.V | $0.08999 0.06 USD |
+6.25
|
$18.95M 14.06M USD | $413.5K 306.84K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $18.95M 14.06M USD | 0 | -$0.05 -0.03 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$18.95M 14.06M USD | $135.39K 100.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.95M 14.06M USD | 0 | -$4.21 -3.1 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
-8.33
|
$18.92M 14.04M USD | $239.5K 177.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.92M 14.04M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
0
|
$18.82M 13.96M USD | $105.65K 78.4K USD | $0.11 0.08 USD | $0.11 0.08 USD | $18.82M 13.96M USD | 0 | -$0.01 -0.007 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $16.2K 12.02K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Jackpot Digital Inc. JJ.V | $0.1 0.07 USD |
-4.76
|
$18.61M 13.81M USD | $125K 92.76K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.61M 13.81M USD | 0 | -$0.01 -0.007 USD | |
| Norsemont Mining Inc. NOM.CN | $0.27 0.2 USD |
+8.16
|
$18.51M 13.74M USD | $185.31K 137.51K USD | $0.25 0.19 USD | $0.27 0.2 USD | $18.51M 13.74M USD | 0 | -$0.03 -0.02 USD | |
| Rise Gold Corp. RISE.CN | $0.2 0.15 USD |
0
|
$18.47M 13.71M USD | $51.86K 38.48K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $18.47M 13.71M USD | 0 | -$0.07 -0.05 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $84.44K 62.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
0
|
$18.44M 13.68M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.44M 13.68M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
0
|
$18.39M 13.65M USD | $50K 37.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1199 0.09 USD |
0
|
$18.37M 13.63M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.37M 13.63M USD | 0 | -$0.02 -0.01 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $2 1.48 USD | $0.13 0.09 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Pantera Silver Corp. PNTR.V | $0.4199 0.31 USD |
+2.44
|
$18.24M 13.53M USD | $135.74K 100.73K USD | $0.38 0.28 USD | $0.45 0.33 USD | $18.24M 13.53M USD | 0 | -$0.02 -0.01 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$18.16M 13.48M USD | $16.73K 12.41K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 22.00 | $0.01 0.007 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.17 0.87 USD |
-1.68
|
$18.11M 13.44M USD | $295 218.91 USD | $1.17 0.87 USD | $1.17 0.87 USD | $18.11M 13.44M USD | 39.00 | $0.03 0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
+6.9
|
$18.1M 13.43M USD | $1.04K 771.74 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.45 -3.3 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.15 USD |
+5.26
|
$18.05M 13.4M USD | $26.1K 19.37K USD | $0.19 0.14 USD | $0.2 0.15 USD | $18.05M 13.4M USD | 0 | -$0.05 -0.03 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$18.05M 13.39M USD | $22K 16.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| Baselode Energy Corp. FIND.V | $0.14 0.1 USD |
+8
|
$18.04M 13.39M USD | $185.3K 137.5K USD | $0.13 0.09 USD | $0.14 0.1 USD | $18.04M 13.39M USD | 0 | -$0.07 -0.05 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
0
|
$17.8M 13.21M USD | $37.13K 27.55K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.8M 13.21M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
-8.33
|
$17.76M 13.18M USD | $71K 52.69K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.76M 13.18M USD | 0 | -$0.01 -0.007 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.5 0.37 USD |
+1.01
|
$17.66M 13.1M USD | $2K 1.48K USD | $0.5 0.37 USD | $0.51 0.38 USD | $17.66M 13.1M USD | 0 | -$0.27 -0.2 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
+2.94
|
$17.59M 13.05M USD | $182.92K 135.74K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $17.59M 13.05M USD | 0 | -$0.1 -0.07 USD | |
| Atico Mining Corporation ATY.V | $0.1499 0.11 USD |
0
|
$17.59M 13.05M USD | $2.06K 1.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.59M 13.05M USD | 0 | -$0.21 -0.1 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.11 0.08 USD |
-4.35
|
$17.58M 13.05M USD | $42.06K 31.21K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.58M 13.05M USD | 0 | -$0.03 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.64 0.47 USD |
0
|
$17.52M 13M USD | $22.38K 16.6K USD | $0.64 0.47 USD | $0.65 0.48 USD | $17.52M 13M USD | 3.19 | $0.2 0.15 USD | |
| P2 Gold Inc. PGLD.V | $0.1199 0.09 USD |
0
|
$17.5M 12.99M USD | $103.5K 76.8K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.5M 12.99M USD | 0 | $0 0 USD | |
| Hemostemix Inc. HEM.V | $0.1199 0.09 USD |
-4
|
$17.44M 12.94M USD | $56.8K 42.15K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.44M 12.94M USD | 0 | -$0.03 -0.02 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.5799 0.43 USD |
-1.69
|
$17.1M 12.69M USD | $16K 11.87K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $17.1M 12.69M USD | 0 | -$1.13 -0.8 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.27 0.2 USD |
+10.42
|
$17.03M 12.64M USD | $76.38K 56.68K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $17.03M 12.64M USD | 0 | -$0.1 -0.07 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
0
|
$17.01M 12.63M USD | $521.12K 386.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.01M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $81.17K 60.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
+4.76
|
$16.83M 12.49M USD | $242.1K 179.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.13 0.09 USD |
+8.7
|
$16.71M 12.4M USD | $82K 60.85K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.71M 12.4M USD | 0 | -$0.05 -0.03 USD | |
| BCM Resources Corporation B.V | $0.08999 0.07 USD |
-10
|
$16.66M 12.36M USD | $280.38K 208.06K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $16.66M 12.36M USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.3099 0.23 USD |
-23.75
|
$16.63M 12.34M USD | $204.93K 152.07K USD | $0.2899 0.22 USD | $0.3499 0.26 USD | $16.63M 12.34M USD | 0 | -$0.11 -0.08 USD | |
| Euro Manganese Inc. EMN.V | $0.2099 0.15 USD |
+10.81
|
$16.51M 12.25M USD | $892.4K 662.21K USD | $0.1799 0.13 USD | $0.2399 0.17 USD | $16.51M 12.25M USD | 0 | -$0.15 -0.1 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.23 0.17 USD |
-4.17
|
$16.49M 12.24M USD | $361.55K 268.29K USD | $0.23 0.17 USD | $0.25 0.19 USD | $16.49M 12.24M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.11 0.08 USD |
+5
|
$16.48M 12.23M USD | $75K 55.65K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.48M 12.23M USD | 0 | -$0.01 -0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.1 0.07 USD |
-17.39
|
$16.47M 12.22M USD | $988.12K 733.24K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $16.47M 12.22M USD | 0 | -$0.06 -0.04 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$16.46M 12.22M USD | $24K 17.81K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.46M 12.22M USD | 15.00 | $0.01 0.007 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.13 USD |
+6.25
|
$16.39M 12.17M USD | $32.05K 23.78K USD | $0.16 0.12 USD | $0.17 0.13 USD | $16.39M 12.17M USD | 0 | -$0.07 -0.05 USD | |
| TDb Split Corp. XTD.TO | $4.2 3.12 USD |
0
|
$16.26M 12.07M USD | $4.15K 3.08K USD | $4.15 3.08 USD | $4.2 3.12 USD | $16.26M 12.07M USD | 0 | -$1.96 -1.4 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
0
|
$16.24M 12.05M USD | $47.85K 35.51K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $16.24M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.33 0.24 USD |
-2.94
|
$16.15M 11.98M USD | $486.33K 360.89K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $16.15M 11.98M USD | 0 | -$0.71 -0.5 USD | |
| Irving Resources Inc. IRV.CN | $0.2099 0.16 USD |
+10.53
|
$16.11M 11.95M USD | $9.11K 6.76K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $16.11M 11.95M USD | 0 | -$0.02 -0.01 USD | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
+7.69
|
$16.09M 11.94M USD | $692.07K 513.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.09M 11.94M USD | 0 | -$0.1 -0.07 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.08 0.06 USD |
+7.14
|
$15.93M 11.82M USD | $150K 111.31K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.93M 11.82M USD | 0.31 | $0.24 0.18 USD | |
| Izotropic Corporation IZO.CN | $0.28 0.21 USD |
-6.67
|
$15.9M 11.8M USD | $23K 17.07K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $15.9M 11.8M USD | 0 | -$0.04 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.2099 0.15 USD |
+2.5
|
$15.87M 11.78M USD | $25K 18.55K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $15.87M 11.78M USD | 0 | -$0.43 -0.3 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.39 0.29 USD |
+4
|
$15.81M 11.73M USD | $104K 77.17K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $15.81M 11.73M USD | 0 | -$0.01 -0.007 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $50.5K 37.47K USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
0
|
$15.72M 11.66M USD | $112.5K 83.48K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $15.72M 11.66M USD | 0 | -$0.02 -0.01 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.4199 0.31 USD |
-4.55
|
$15.7M 11.65M USD | $26K 19.29K USD | $0.4199 0.31 USD | $0.4799 0.36 USD | $15.7M 11.65M USD | 0 | -$0.15 -0.1 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.03 USD |
0
|
$15.62M 11.59M USD | $111K 82.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.62M 11.59M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.87 1.39 USD |
0
|
$15.62M 11.59M USD | $200 148.41 USD | $1.87 1.39 USD | $1.87 1.39 USD | $15.62M 11.59M USD | 0.82 | $2.28 1.69 USD | |
| Legend Power Systems Inc. LPS.V | $0.11 0.08 USD |
0
|
$15.6M 11.58M USD | $22.41K 16.63K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.6M 11.58M USD | 0 | -$0.02 -0.01 USD | |
| RenoWorks Software Inc. RW.V | $0.38 0.28 USD |
0
|
$15.45M 11.47M USD | $65K 48.23K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $15.45M 11.47M USD | 0 | $0 0 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
0
|
$15.39M 11.42M USD | $10.01K 7.43K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
-10
|
$15.39M 11.42M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.39M 11.42M USD | 0 | -$0.16 -0.1 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.37M 11.41M USD | $852.58K 632.67K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.4699 0.35 USD |
+17.5
|
$15.27M 11.33M USD | $40.77K 30.26K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $15.27M 11.33M USD | 0 | -$0.05 -0.03 USD | |
| GMV Minerals Inc. GMV.V | $0.17 0.12 USD |
0
|
$15.11M 11.21M USD | $1.5K 1.11K USD | $0.16 0.12 USD | $0.17 0.12 USD | $15.11M 11.21M USD | 0 | -$0.01 -0.007 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
+4.76
|
$15.01M 11.14M USD | $87K 64.56K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.01M 11.14M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
+4
|
$14.96M 11.1M USD | $16.03K 11.89K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.96M 11.1M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$14.82M 11M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.82M 11M USD | 0 | $0 0 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
0
|
$14.77M 10.96M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05999 0.04 USD |
-7.69
|
$14.72M 10.92M USD | $321.11K 238.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.72M 10.92M USD | 0 | $0 0 USD | |
| Canaf Investments Inc. CAF.V | $0.3099 0.23 USD |
+1.64
|
$14.7M 10.91M USD | $176.5K 130.97K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.7M 10.91M USD | 6.20 | $0.05 0.04 USD | |
| Triumph Gold Corp. TIG.V | $0.28 0.21 USD |
-1.75
|
$14.67M 10.88M USD | $109.45K 81.22K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $14.67M 10.88M USD | 0 | -$0.03 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.26 0.19 USD |
-1.89
|
$14.57M 10.82M USD | $14.3K 10.61K USD | $0.26 0.19 USD | $0.27 0.2 USD | $14.57M 10.82M USD | 0 | -$0.01 -0.007 USD | |
| Conifex Timber Inc. CFF.TO | $0.3599 0.26 USD |
0
|
$14.47M 10.74M USD | $3.42K 2.53K USD | $0.3499 0.26 USD | $0.44 0.32 USD | $14.47M 10.74M USD | 0 | -$0.61 -0.4 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.79 0.59 USD |
+1.28
|
$14.47M 10.74M USD | $34.89K 25.89K USD | $0.78 0.58 USD | $0.79 0.59 USD | $14.47M 10.74M USD | 0 | -$0.07 -0.05 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
0
|
$14.45M 10.72M USD | $86.7K 64.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.45M 10.72M USD | 0 | -$0.14 -0.1 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
+4.76
|
$14.34M 10.64M USD | $209.5K 155.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CNX.V | $0.75 0.56 USD |
-2.6
|
$14.31M 10.62M USD | $4.28K 3.18K USD | $0.75 0.56 USD | $0.77 0.57 USD | $14.31M 10.62M USD | 0 | -$0.06 -0.04 USD | |
| Latin Metals Inc. LMS.V | $0.13 0.1 USD |
+8.33
|
$14.28M 10.59M USD | $66K 48.98K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.28M 10.59M USD | 0 | -$0.02 -0.01 USD | |
| Altima Energy Inc. ARH.V | $0.25 0.19 USD |
+25
|
$14.24M 10.57M USD | $216.82K 160.89K USD | $0.2 0.15 USD | $0.25 0.19 USD | $14.24M 10.57M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||