Página 11 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2427)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (954)
- Productos de consumo cíclicos (77)
- Servicios financieros (268)
- Bienes raíces (82)
- Productos de consumo defensivos (64)
- Atención sanitaria (221)
- Servicios públicos (57)
- Servicios de comunicaciones (73)
- Energía (192)
- Industria (127)
- Tecnología (159)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (3)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (2)
- Cobre (23)
- Otros Metales Industriales y Mineras (435)
- Oro (289)
- Plata (20)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (2)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (1)
- Fabricación de Ropa (5)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (9)
- Ropa al por menor (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (2)
- Venta al Por Menor Especializada (12)
- Juegos (4)
- Ocio (4)
- Alojamiento (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (94)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (9)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (2)
- Sociedades Ficticias (51)
- Servicios de Crédito (10)
- Servicios Inmobiliarios (30)
- Sociedad Inmobiliaria-Especializada (1)
- Confiteros (2)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (21)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (9)
- Tabaco (2)
- Biotecnología (47)
- Fabricante de Medicamentos-Especializado y Genérico (34)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (22)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (11)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (112)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (27)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (17)
- Carbón Térmico (2)
- Uranio (21)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (12)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (17)
- Servicios de Tecnología de la Información (13)
- Software-Aplicación (18)
- Software-Infraestructura (4)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Semiconductores (2)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elysee Development Corp. ELC.V | CA$0.62 0.46 USD |
0
|
CA$17.51M 13M USD | CA$44.00 32.65 USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$17.51M 13M USD | 1.82 | CA$0.34 0.25 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
0
|
CA$17.51M 12.99M USD | CA$30.01K 22.27K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.51M 12.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.10 0.07 USD |
0
|
CA$17.41M 12.92M USD | CA$52.91K 39.27K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.41M 12.92M USD | 0 | -CA$0.15 -0.1 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.14 0.1 USD |
0
|
CA$17.34M 12.87M USD | CA$34.62K 25.69K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.34M 12.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.29 0.22 USD |
0
|
CA$17.31M 12.85M USD | CA$14.65K 10.87K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$17.31M 12.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.22 0.16 USD |
-4.35
|
CA$17.18M 12.75M USD | CA$20.50K 15.21K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$17.18M 12.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baru Gold Corporation BARU.V | CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$116.20K 86.23K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.10 0.07 USD |
+5.56
|
CA$17.05M 12.65M USD | CA$10.16K 7.54K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.05M 12.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Traction Uranium Corp. TRAC.CN | CA$2.20 1.63 USD |
+2.33
|
CA$16.99M 12.6M USD | CA$31.70K 23.52K USD | CA$2.05 1.52 USD | CA$2.20 1.63 USD | CA$16.99M 12.6M USD | 0 | -CA$0.52 -0.3 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.04 0.03 USD |
-12.5
|
CA$16.99M 12.6M USD | CA$6.29K 4.66K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.99M 12.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.08 0.06 USD |
0
|
CA$16.97M 12.6M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.09 0.07 USD |
0
|
CA$16.88M 12.53M USD | CA$105.00 77.92 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.88M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Strategic Resources Inc. SR.V | CA$0.29 0.21 USD |
0
|
CA$16.82M 12.48M USD | CA$7.00 5.19 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$16.82M 12.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| RE Royalties Ltd. RE.V | CA$0.39 0.29 USD |
-2.53
|
CA$16.76M 12.43M USD | CA$2.06K 1.53K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$16.76M 12.43M USD | 0 | -CA$0.22 -0.1 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.11 0.08 USD |
0
|
CA$16.72M 12.41M USD | CA$12.00 8.9 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.72M 12.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.32 0.24 USD |
0
|
CA$16.61M 12.33M USD | CA$26.00 19.29 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$16.61M 12.33M USD | 0 | -CA$0.12 -0.08 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.14 0.1 USD |
-3.57
|
CA$16.56M 12.29M USD | CA$6.00K 4.45K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.56M 12.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
| Rio Silver Inc. RYO.V | CA$0.28 0.2 USD |
-3.51
|
CA$16.28M 12.08M USD | CA$56.98K 42.28K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$16.28M 12.08M USD | 0 | -CA$0.22 -0.1 USD | ||
| Blende Silver Corp. BAG.V | CA$0.20 0.15 USD |
+5.26
|
CA$16.28M 12.08M USD | CA$625.00 463.79 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$16.28M 12.08M USD | 0 | CA$0.00 0 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
-3.23
|
CA$16.25M 12.06M USD | CA$5.02K 3.73K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.25M 12.06M USD | 15.00 | CA$0.01 0.007 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$135.01K 100.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$16.14M 11.98M USD | CA$6.51K 4.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
| VSBLTY Groupe Technologies Corp. VSBY.CN | CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.05 0.04 USD |
+11.11
|
CA$16.01M 11.88M USD | CA$191.00K 141.73K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.01M 11.88M USD | 0.83 | CA$0.06 0.04 USD | ||
| KDA Group Inc. KDA.V | CA$0.08 0.06 USD |
+6.67
|
CA$16.00M 11.88M USD | CA$1.50K 1.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.00M 11.88M USD | 0 | -CA$0.04 -0.02 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.30 0.22 USD |
0
|
CA$15.99M 11.86M USD | CA$85.00 63.08 USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$15.99M 11.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.07 0.05 USD |
+16.67
|
CA$15.93M 11.82M USD | CA$6.31K 4.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.93M 11.82M USD | 0 | CA$0.00 0 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.13 0.1 USD |
0
|
CA$15.67M 11.63M USD | CA$87.00K 64.56K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$15.67M 11.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.10 0.07 USD |
0
|
CA$15.39M 11.42M USD | CA$394.00 292.37 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.39M 11.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.04 0.03 USD |
0
|
CA$15.25M 11.32M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$15.25M 11.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.09 0.07 USD |
0
|
CA$15.25M 11.31M USD | CA$19.30K 14.32K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.25M 11.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Port Corporation GPO.CN | CA$0.22 0.16 USD |
0
|
CA$15.10M 11.2M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.10M 11.2M USD | 11.00 | CA$0.02 0.01 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.14 0.1 USD |
+3.85
|
CA$15.08M 11.19M USD | CA$21.35K 15.85K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.08M 11.19M USD | 0 | -CA$0.10 -0.07 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.08 0.06 USD |
-27.27
|
CA$15.04M 11.16M USD | CA$89.79K 66.63K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$15.04M 11.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$75.00K 55.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Orex Minerals Inc. REX.V | CA$0.22 0.16 USD |
0
|
CA$15.01M 11.14M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.01M 11.14M USD | 0 | -CA$0.09 -0.06 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.18 0.13 USD |
-2.7
|
CA$14.79M 10.97M USD | CA$15.61K 11.58K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$14.79M 10.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| BeMetals Corp. BMET.V | CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$5.00 3.71 USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$14.72M 10.92M USD | 0 | -CA$1.10 -0.8 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
0
|
CA$14.70M 10.91M USD | CA$16.06K 11.91K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.15 0.11 USD |
0
|
CA$14.67M 10.89M USD | CA$183.00 135.8 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$14.67M 10.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| NEXE Innovations Inc. NEXE.V | CA$0.15 0.11 USD |
+3.45
|
CA$14.59M 10.83M USD | CA$12.21K 9.06K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.59M 10.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$148.49K 110.19K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.14 0.1 USD |
+3.7
|
CA$14.52M 10.78M USD | CA$31.30K 23.22K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.08 0.06 USD |
0
|
CA$14.41M 10.7M USD | CA$5.91K 4.39K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.41M 10.7M USD | 0 | -CA$0.13 -0.09 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.04 0.03 USD |
0
|
CA$14.38M 10.67M USD | CA$50.85K 37.73K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.38M 10.67M USD | 0 | CA$0.00 0 USD | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
0
|
CA$14.30M 10.61M USD | CA$704.00K 522.41K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.10 0.07 USD |
0
|
CA$14.30M 10.61M USD | CA$100.10K 74.28K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.30M 10.61M USD | 0.31 | CA$0.32 0.24 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
0
|
CA$14.24M 10.57M USD | CA$54.48K 40.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.24M 10.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.08 0.06 USD |
-6.25
|
CA$14.24M 10.56M USD | CA$36.00K 26.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.24M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Titan Logix Corp. TLA.V | CA$0.53 0.39 USD |
0
|
CA$14.20M 10.54M USD | CA$21.00 15.58 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$14.20M 10.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| EMERGE Commerce Ltd. ECOM.V | CA$0.08 0.06 USD |
-5.88
|
CA$14.12M 10.48M USD | CA$98.10K 72.79K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.12M 10.48M USD | 0 | CA$0.00 0 USD | ||
| Palamina Corp. PA.V | CA$0.15 0.11 USD |
0
|
CA$13.99M 10.38M USD | CA$61.00K 45.27K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.99M 10.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.06 0.04 USD |
0
|
CA$13.97M 10.36M USD | CA$200.00 148.41 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.15 0.11 USD |
0
|
CA$13.95M 10.35M USD | CA$42.30K 31.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.95M 10.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | ||
| Radius Gold Inc. RDU.V | CA$0.12 0.09 USD |
0
|
CA$13.88M 10.3M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$13.88M 10.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.11 0.08 USD |
-4.35
|
CA$13.84M 10.27M USD | CA$10.45K 7.75K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.84M 10.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
0
|
CA$13.81M 10.25M USD | CA$3.50K 2.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.81M 10.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.21 0.16 USD |
0
|
CA$13.79M 10.24M USD | CA$4.00 2.97 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.79M 10.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
0
|
CA$13.79M 10.23M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.79M 10.23M USD | 1.41 | CA$0.06 0.04 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.11 0.08 USD |
-4.55
|
CA$13.74M 10.19M USD | CA$65.55K 48.64K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.74M 10.19M USD | 0 | -CA$0.07 -0.05 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.15 0.11 USD |
+7.14
|
CA$13.64M 10.12M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.64M 10.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
-4.17
|
CA$13.59M 10.09M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.59M 10.09M USD | 0 | -CA$0.41 -0.3 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.32 0.24 USD |
0
|
CA$13.59M 10.09M USD | CA$8.67K 6.43K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$13.59M 10.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.05 0.04 USD |
-9.09
|
CA$13.59M 10.09M USD | CA$152.00K 112.79K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.59M 10.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.05 0.03 USD |
0
|
CA$13.58M 10.08M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.58M 10.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.30 0.22 USD |
+34.09
|
CA$13.57M 10.07M USD | CA$51.25K 38.03K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$13.57M 10.07M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.30 0.22 USD |
0
|
CA$13.49M 10.01M USD | CA$300.00 222.62 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.19 0.14 USD |
0
|
CA$13.49M 10.01M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.49M 10.01M USD | 0 | -CA$0.21 -0.1 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.10 0.07 USD |
+11.11
|
CA$13.48M 10M USD | CA$7.50K 5.57K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
| Search Minerals Inc. SMY.V | CA$0.30 0.22 USD |
0
|
CA$13.38M 9.93M USD | CA$10.05K 7.45K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$13.38M 9.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.50 0.37 USD |
+19.05
|
CA$13.26M 9.84M USD | CA$48.01K 35.62K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$13.26M 9.84M USD | 25.00 | CA$0.02 0.01 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.12 0.09 USD |
+4.35
|
CA$13.16M 9.77M USD | CA$937.00 695.31 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.16M 9.77M USD | 0 | CA$0.00 0 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.05 0.04 USD |
-9.09
|
CA$13.12M 9.74M USD | CA$111.87K 83.01K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.12M 9.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.06 0.04 USD |
+10
|
CA$13.04M 9.68M USD | CA$26.60K 19.74K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.04M 9.68M USD | 0 | CA$0.00 0 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.59 0.44 USD |
+1.72
|
CA$12.99M 9.64M USD | CA$500.00 371.03 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$12.99M 9.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.03 USD |
0
|
CA$12.92M 9.59M USD | CA$7.42K 5.51K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.92M 9.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.07 USD |
0
|
CA$12.88M 9.56M USD | CA$79.00 58.62 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.88M 9.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Core Silver Corp. CC.CN | CA$0.39 0.29 USD |
0
|
CA$12.84M 9.53M USD | CA$0.00 0 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$12.84M 9.53M USD | 0 | -CA$0.16 -0.1 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.35 0.26 USD |
+1.47
|
CA$12.74M 9.46M USD | CA$3.00K 2.23K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$12.74M 9.46M USD | 8.62 | CA$0.04 0.03 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.14 0.1 USD |
0
|
CA$12.74M 9.45M USD | CA$945.00 701.25 USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$12.74M 9.45M USD | 13.50 | CA$0.01 0.007 USD | ||
| Mason Resources Inc LLG.V | CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$5.94K 4.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.70M 9.42M USD | 1.25 | CA$0.06 0.04 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.15 0.11 USD |
+3.45
|
CA$12.67M 9.4M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.67M 9.4M USD | 15.00 | CA$0.01 0.007 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.49 0.36 USD |
+25.64
|
CA$12.67M 9.4M USD | CA$2.01K 1.49K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$12.67M 9.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.20 0.15 USD |
0
|
CA$12.61M 9.35M USD | CA$7.41K 5.5K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$12.61M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.06 0.04 USD |
-14.29
|
CA$12.59M 9.34M USD | CA$46.25K 34.32K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.59M 9.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.20 0.15 USD |
-13.04
|
CA$12.58M 9.33M USD | CA$257.56K 191.13K USD | CA$0.20 0.15 USD | CA$0.24 0.17 USD | CA$12.58M 9.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.05 0.04 USD |
0
|
CA$12.53M 9.3M USD | CA$27.20K 20.18K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.13 0.09 USD |
-3.85
|
CA$12.45M 9.24M USD | CA$8.00K 5.94K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.45M 9.24M USD | 0 | -CA$0.14 -0.1 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.12 0.09 USD |
0
|
CA$12.33M 9.15M USD | CA$62.50K 46.38K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.33M 9.15M USD | 0 | CA$0.00 0 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
+14.29
|
CA$12.21M 9.06M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.12 0.09 USD |
-4.17
|
CA$12.14M 9.01M USD | CA$61.15K 45.38K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.14M 9.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.08 0.06 USD |
-5.88
|
CA$12.14M 9.01M USD | CA$1.20K 890.47 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.14M 9.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Batero Gold Corp. BAT.V | CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$76.00K 56.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||