Page de résultat 10 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (953)
- Biens de consommation cycliques (78)
- Services financiers (277)
- Immobilier (83)
- Biens de consommation défensifs (61)
- Soins de santé (225)
- Services aux collectivités (60)
- Services de communication (78)
- Énergie (191)
- Produits industriels (122)
- Technologie (157)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (11)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (19)
- Autres métaux précieux et mines (141)
- Charbon à coke (2)
- Acier (4)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (7)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (5)
- Emballage et Conteneurs (11)
- Services Personnels (3)
- Restaurants (9)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (12)
- Jeux d'argent (3)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (102)
- Banques - Diversifiées (12)
- Banques - Régionales (2)
- Financement hypothécaire (10)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (30)
- Assurance - IARD (12)
- Assurance - Spécialité (2)
- Assurance - diversifié (9)
- Sociétés écrans (51)
- Conglomérats financiers (1)
- Services de Crédit (11)
- Immobilier - Développement (6)
- Services Immobiliers (27)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (13)
- FPI - Vente au détail (8)
- FPI - Spécialité (3)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (6)
- Produits domestiques et personnels (3)
- Aliments emballés (21)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Epiceries (9)
- Tabac (2)
- Biotechnologie (48)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (108)
- Établissements de soins médicaux (14)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (20)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (8)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (12)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Publication (6)
- Diffusion (4)
- Divertissement (11)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (111)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (26)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (17)
- Charbon thermique (2)
- Uranium (22)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (5)
- Machines Industries spécialisées (11)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (13)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (2)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (15)
- Services des technologies de l'information (14)
- Logiciel - Application (69)
- Logiciel - Infrastructure (27)
- Matériel de communication (15)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (3)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Pacific Mining Corp. USGD.CN | CA$0.25 0.13 USD |
+2.86
|
CA$39.44M 29.26M USD | CA$702.80K 410.99K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$39.44M 29.26M USD | 0 | CA$0.00 0 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.81 0.6 USD |
0
|
CA$39.21M 29.1M USD | CA$59.57K 44.21K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$39.21M 29.1M USD | 0 | -CA$0.42 -0.3 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
0
|
CA$38.55M 28.6M USD | CA$37.01K 27.47K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.55M 28.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.23 0.19 USD |
+4.65
|
CA$38.52M 28.58M USD | CA$482.45K 165.85K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$38.52M 28.58M USD | 0 | -CA$0.09 -0.06 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.27 0.2 USD |
+3.92
|
CA$38.35M 28.46M USD | CA$399.30K 296.3K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$38.35M 28.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.81 2.83 USD |
+0.26
|
CA$38.22M 28.36M USD | CA$214.00 158.8 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$38.22M 28.36M USD | 4.70 | CA$0.81 0.6 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.55 0.41 USD |
+1.85
|
CA$38.06M 28.24M USD | CA$4.57K 3.39K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$38.06M 28.24M USD | 0 | -CA$0.40 -0.2 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.25 0.18 USD |
-2.94
|
CA$37.94M 28.16M USD | CA$40.50K 30.05K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$37.94M 28.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.40 0.26 USD |
+12.33
|
CA$37.87M 28.1M USD | CA$227.00K 168.45K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$37.87M 28.1M USD | 11.50 | CA$0.03 0.02 USD | ||
| NamSys Inc. CTZ.V | CA$1.40 1.04 USD |
0
|
CA$37.71M 27.98M USD | CA$2.97K 2.21K USD | CA$1.30 0.96 USD | CA$1.40 1.04 USD | CA$37.71M 27.98M USD | 15.55 | CA$0.09 0.07 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.17 1.61 USD |
-0.46
|
CA$37.68M 27.96M USD | CA$45.17K 33.52K USD | CA$2.16 1.6 USD | CA$2.20 1.63 USD | CA$37.68M 27.96M USD | 0 | -CA$1.97 -1.4 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.63 0.47 USD |
+1.61
|
CA$37.35M 27.71M USD | CA$147.61K 109.54K USD | CA$0.61 0.45 USD | CA$0.70 0.52 USD | CA$37.35M 27.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.68 0.5 USD |
0
|
CA$37.21M 27.61M USD | CA$48.30K 35.84K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$37.21M 27.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.15 0.14 USD |
-2.56
|
CA$37.21M 27.61M USD | CA$716.12K 1.12M USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$37.21M 27.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.23 0.17 USD |
-4.17
|
CA$37.06M 27.5M USD | CA$32.33K 23.99K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$37.06M 27.5M USD | 0 | CA$0.00 0 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.14 0.11 USD |
0
|
CA$36.92M 27.4M USD | CA$21.36K 15.85K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$36.92M 27.4M USD | 0 | -CA$0.49 -0.3 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.12 0.08 USD |
0
|
CA$36.79M 27.3M USD | CA$157.00 97.29K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$36.79M 27.3M USD | 0 | -CA$0.06 -0.04 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
-4
|
CA$36.61M 27.17M USD | CA$37.26K 27.65K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$36.61M 27.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| JZR Gold Inc. JZR.V | CA$0.45 0.35 USD |
+1.14
|
CA$36.46M 27.06M USD | CA$256.47K 190.31K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$36.46M 27.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.17 USD |
0
|
CA$36.34M 26.97M USD | CA$39.48K 70.4K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$36.34M 26.97M USD | 23.00 | CA$0.01 0.007 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.16 0.12 USD |
-5.88
|
CA$36.05M 26.75M USD | CA$110.14K 81.73K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$36.05M 26.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.56 0.5 USD |
+15.25
|
CA$35.91M 26.64M USD | CA$75.03K 230.54K USD | CA$0.61 0.45 USD | CA$0.71 0.53 USD | CA$35.91M 26.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.33 0.26 USD |
+4.84
|
CA$35.65M 26.46M USD | CA$355.15K 263.54K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$35.65M 26.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.52 0.33 USD |
+7.22
|
CA$35.64M 26.44M USD | CA$60.04K 44.55K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$35.64M 26.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tinka Resources Limited TK.V | CA$0.51 0.32 USD |
+3.57
|
CA$35.56M 26.39M USD | CA$264.99K 196.64K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$35.56M 26.39M USD | 0 | CA$0.00 0 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.18 0.13 USD |
0
|
CA$35.50M 26.34M USD | CA$8.75K 6.49K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$35.50M 26.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| OverActive Media Corp. OAM.V | CA$0.28 0.21 USD |
0
|
CA$35.48M 26.33M USD | CA$3.00K 2.23K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$35.48M 26.33M USD | 0 | -CA$0.10 -0.07 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.15 0.11 USD |
+3.45
|
CA$35.14M 26.08M USD | CA$1.56M 1.16M USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$35.14M 26.08M USD | 7.25 | CA$0.02 0.01 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.53 0.42 USD |
-9.52
|
CA$35.13M 26.07M USD | CA$117.51K 87.2K USD | CA$0.56 0.42 USD | CA$0.66 0.49 USD | CA$35.13M 26.07M USD | 4.07 | CA$0.14 0.1 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.58 0.42 USD |
+5.45
|
CA$34.87M 25.88M USD | CA$26.02K 19.3K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$34.87M 25.88M USD | 57.00 | CA$0.01 0.007 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$1.03 0.76 USD |
-2.83
|
CA$34.61M 25.68M USD | CA$48.99K 36.36K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$34.61M 25.68M USD | 0 | -CA$1.33 -0.9 USD | ||
| Mogo Inc. MOGO.TO | CA$1.44 1.07 USD |
+0.7
|
CA$34.24M 25.41M USD | CA$65.47K 48.59K USD | CA$1.38 1.02 USD | CA$1.47 1.09 USD | CA$34.24M 25.41M USD | 4.64 | CA$0.31 0.23 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.13 USD |
+9.09
|
CA$34.22M 25.4M USD | CA$1.05M 778.98K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$34.22M 25.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.43 7.74 USD |
+0.48
|
CA$34.11M 25.31M USD | CA$12.38K 9.19K USD | CA$10.40 7.72 USD | CA$10.47 7.77 USD | CA$34.11M 25.31M USD | 3.99 | CA$2.61 1.94 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.01 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$4.33K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Adex Mining Inc. ADE.V | CA$0.05 0.04 USD |
+25
|
CA$33.86M 25.13M USD | CA$12.00K 8.91K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$33.86M 25.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.80 0.59 USD |
0
|
CA$33.81M 25.09M USD | CA$19.53K 14.49K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$33.81M 25.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.45 0.33 USD |
+2.27
|
CA$33.70M 25.01M USD | CA$84.64K 62.81K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$33.70M 25.01M USD | 0 | -CA$1.59 -1.1 USD | ||
| American Hotel Income Properties REIT LP HOT-U.TO | $0.32 — |
0
|
$24.91M — | $5.00K — | $0.31 — | $0.34 — | $24.91M — | 0 | $0.00 — | ||
| TNR Gold Corp. TNR.V | CA$0.17 0.12 USD |
-5.88
|
CA$33.46M 24.83M USD | CA$192.35K 142.74K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$33.46M 24.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.79 0.34 USD |
-7.07
|
CA$33.05M 24.53M USD | CA$739.90K 549.05K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$33.05M 24.53M USD | 0 | -CA$0.18 -0.1 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.22 0.13 USD |
+2.33
|
CA$33.05M 24.52M USD | CA$141.24K 104.81K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$33.05M 24.52M USD | 0 | CA$0.00 0 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.18 0.14 USD |
+2.78
|
CA$33.01M 24.5M USD | CA$15.00K 11.13K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$33.01M 24.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.13 0.09 USD |
0
|
CA$32.87M 24.39M USD | CA$133.76K 99.26K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$32.87M 24.39M USD | 0 | CA$0.00 0 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.34 0.24 USD |
+9.68
|
CA$32.79M 24.33M USD | CA$299.83K 222.49K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$32.79M 24.33M USD | 0 | -CA$0.09 -0.06 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.34 0.19 USD |
+3.03
|
CA$32.78M 24.33M USD | CA$33.51K 24.86K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$32.78M 24.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.25 0.17 USD |
+8.54
|
CA$32.70M 24.26M USD | CA$220.14K 307.63K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$32.70M 24.26M USD | 0 | CA$0.00 0 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.38 0.28 USD |
0
|
CA$32.66M 24.24M USD | CA$29.00 21.52 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$32.66M 24.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.17 USD |
0
|
CA$32.66M 24.24M USD | CA$12.87K 9.55K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$32.66M 24.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
0
|
CA$32.63M 24.21M USD | CA$27.00K 20.04K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.63M 24.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unisync Corp. UNI.TO | CA$1.71 1.27 USD |
-2.29
|
CA$32.51M 24.13M USD | CA$11.90K 8.83K USD | CA$1.60 1.19 USD | CA$1.73 1.28 USD | CA$32.51M 24.13M USD | 171.00 | CA$0.01 0.007 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.28 0.2 USD |
+1.85
|
CA$32.46M 24.09M USD | CA$767.39K 1.57M USD | CA$0.23 0.17 USD | CA$0.30 0.22 USD | CA$32.46M 24.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
+2.27
|
CA$32.41M 24.05M USD | CA$64.00K 47.49K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.41M 24.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.58 0.37 USD |
+5.45
|
CA$32.29M 23.96M USD | CA$79.16K 29.79K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$32.29M 23.96M USD | 0 | -CA$0.16 -0.1 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.13 0.11 USD |
+3.45
|
CA$32.19M 23.89M USD | CA$313.73K 232.81K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.19M 23.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.29 0.22 USD |
+3.57
|
CA$32.18M 23.88M USD | CA$6.00K 4.45K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$32.18M 23.88M USD | 14.50 | CA$0.02 0.01 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.22 0.13 USD |
0
|
CA$32.15M 23.86M USD | CA$700.00 519.44 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$32.15M 23.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Age Metals Inc. NAM.V | CA$0.50 0.33 USD |
+2.04
|
CA$32.07M 23.8M USD | CA$136.14K 133.16K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$32.07M 23.8M USD | 0 | CA$0.00 0 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.40 0.29 USD |
-1.25
|
CA$31.61M 23.46M USD | CA$31.50K 23.38K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$31.61M 23.46M USD | 0 | CA$0.00 0 USD | ||
| TDb Split Corp. XTD.TO | CA$6.76 5.02 USD |
+1.65
|
CA$31.60M 23.45M USD | CA$5.96K 4.42K USD | CA$6.65 4.93 USD | CA$6.79 5.04 USD | CA$31.60M 23.45M USD | 4.07 | CA$1.66 1.23 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.49 0.35 USD |
+1.01
|
CA$31.57M 23.43M USD | CA$147.19K 109.23K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$31.57M 23.43M USD | 9.40 | CA$0.05 0.04 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$200.00 148.41 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.17 0.14 USD |
0
|
CA$31.53M 23.4M USD | CA$1.00 0.74 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.53M 23.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.23 0.13 USD |
+4.55
|
CA$31.43M 23.33M USD | CA$677.38K 222.59K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$31.43M 23.33M USD | 0 | CA$0.00 0 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.33 0.24 USD |
-2.99
|
CA$31.41M 23.31M USD | CA$38.22K 28.36K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$31.41M 23.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.16 0.11 USD |
+10.34
|
CA$31.32M 23.24M USD | CA$2.47M 1.83M USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$31.32M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$592.45K 439.63K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$30.80M 22.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.26 0.19 USD |
+6.12
|
CA$30.58M 22.69M USD | CA$30.00K 22.26K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$30.58M 22.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avante Corp. XX.V | CA$1.17 0.85 USD |
+1.74
|
CA$30.38M 22.54M USD | CA$1.55K 1.15K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$30.38M 22.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.04 USD |
+7.69
|
CA$30.33M 22.51M USD | CA$1.44M 1.25M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$30.33M 22.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.27 0.2 USD |
+1.92
|
CA$30.19M 22.4M USD | CA$42.27K 31.37K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$30.19M 22.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.10 0.76 USD |
+3.77
|
CA$30.06M 22.3M USD | CA$6.00K 4.45K USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$30.06M 22.3M USD | 11.33 | CA$0.09 0.07 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
-2.48
|
CA$30.04M 22.29M USD | CA$4.10K 3.04K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$30.04M 22.29M USD | 0 | -CA$0.53 -0.3 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.08 0.06 USD |
-5.88
|
CA$29.94M 22.22M USD | CA$87.90K 65.23K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$29.94M 22.22M USD | 0.13 | CA$0.58 0.43 USD | ||
| Minnova Corp. MCI.V | CA$0.27 0.18 USD |
-9.26
|
CA$29.75M 22.07M USD | CA$274.42K 203.64K USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$29.75M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
+8
|
CA$29.63M 21.99M USD | CA$368.88K 1.11M USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$29.63M 21.99M USD | 0 | -CA$0.05 -0.03 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.08 0.05 USD |
+7.14
|
CA$29.45M 21.86M USD | CA$201.60K 149.6K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.45M 21.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.10 0.06 USD |
+5.26
|
CA$29.44M 21.85M USD | CA$238.47K 176.96K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$29.44M 21.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.55 0.45 USD |
0
|
CA$29.42M 21.83M USD | CA$2.50K 1.86K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$29.42M 21.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| ValOre Metals Corp. VO.V | CA$0.10 0.09 USD |
0
|
CA$29.32M 21.76M USD | CA$1.42M 1.05M USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.32M 21.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Viva Gold Corp. VAU.V | CA$0.21 0.15 USD |
+2.5
|
CA$29.06M 21.56M USD | CA$412.43K 306.05K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$29.06M 21.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.33 0.25 USD |
+30.77
|
CA$29.00M 21.52M USD | CA$217.24K 161.2K USD | CA$0.25 0.19 USD | CA$0.34 0.25 USD | CA$29.00M 21.52M USD | 11.33 | CA$0.03 0.02 USD | ||
| BCM Resources Corporation B.V | CA$0.14 0.1 USD |
0
|
CA$28.80M 21.37M USD | CA$116.50K 86.45K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$28.80M 21.37M USD | 0 | CA$0.00 0 USD | ||
| Westward Gold Inc. WG.CN | CA$0.13 0.09 USD |
+4.17
|
CA$28.76M 21.34M USD | CA$357.83K 265.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$28.76M 21.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$0.98 0.73 USD |
+4.26
|
CA$28.71M 21.31M USD | CA$31.91K 23.68K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$28.71M 21.31M USD | 0 | -CA$0.25 -0.1 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
0
|
CA$28.58M 21.21M USD | CA$188.99K 140.24K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$28.58M 21.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| NexgenRx Inc. NXG.V | CA$0.37 0.3 USD |
0
|
CA$28.45M 21.11M USD | CA$529.00 392.55 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 20.00 | CA$0.02 0.01 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.50 0.37 USD |
+1.01
|
CA$28.12M 20.86M USD | CA$35.57K 26.4K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$28.12M 20.86M USD | 0 | CA$0.00 0 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
-20
|
CA$28.03M 20.8M USD | CA$65.10K 48.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$28.03M 20.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.37 0.27 USD |
+1.37
|
CA$27.92M 20.72M USD | CA$24.80K 18.4K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$27.92M 20.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
+12.5
|
CA$27.72M 20.57M USD | CA$161.00K 119.47K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.24 0.12 USD |
+3.13
|
CA$27.71M 20.56M USD | CA$65.97K 48.96K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$27.71M 20.56M USD | 0 | CA$0.00 0 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.07 0.04 USD |
+8.33
|
CA$27.70M 20.55M USD | CA$161.00K 119.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
+5.26
|
CA$27.30M 20.26M USD | CA$12.05K 8.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$27.30M 20.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Latin Metals Inc. LMS.V | CA$0.21 0.15 USD |
+2.5
|
CA$27.27M 20.23M USD | CA$15.00K 11.13K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$27.27M 20.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Independence Gold Corp. IGO.V | CA$0.11 0.09 USD |
+4.35
|
CA$26.96M 20.01M USD | CA$226.61K 168.16K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$26.96M 20.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.26 0.19 USD |
+2
|
CA$26.92M 19.97M USD | CA$22.00K 16.33K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$26.92M 19.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| TeraGo Inc. TGO.TO | CA$0.78 0.51 USD |
+2.74
|
CA$26.91M 19.97M USD | CA$2.50K 138.25K USD | CA$0.60 0.45 USD | CA$0.69 0.51 USD | CA$26.91M 19.97M USD | 0 | -CA$0.65 -0.4 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
+14.29
|
CA$26.89M 19.96M USD | CA$1.52M 1.13M USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.19 0.14 USD |
-5
|
CA$26.73M 19.83M USD | CA$24.72K 18.34K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$26.73M 19.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||