Page de résultat 10 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$24.90M 18.47M USD | CA$200.00 148.41 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$24.90M 18.47M USD | 11.50 | CA$0.10 0.07 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.45 0.33 USD |
+7.23
|
CA$24.86M 18.45M USD | CA$2.25K 1.67K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$24.86M 18.45M USD | 0 | -CA$0.18 -0.1 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$24.79M 18.4M USD | CA$323.58K 240.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$24.79M 18.4M USD | 14.50 | CA$0.01 0.007 USD | ||
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$24.72M 18.34M USD | CA$241.39K 179.13K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$24.72M 18.34M USD | 0 | -CA$0.07 -0.05 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.46 0.34 USD |
+2.25
|
CA$24.63M 18.28M USD | CA$1.50K 1.11K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$24.63M 18.28M USD | 0 | -CA$0.15 -0.1 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$24.57M 18.23M USD | CA$5.46K 4.05K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$24.57M 18.23M USD | 0 | -CA$0.33 -0.2 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$24.35M 18.07M USD | CA$404.24K 299.97K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$24.35M 18.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$24.31M 18.04M USD | CA$76.10K 56.47K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$24.31M 18.04M USD | 0 | CA$0.00 0 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$24.23M 17.98M USD | CA$215.61K 160K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$24.23M 17.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$23.42M 17.38M USD | CA$7.30K 5.42K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$23.42M 17.38M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$23.14M 17.17M USD | CA$5.40K 4.01K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$23.14M 17.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$22.97M 17.05M USD | CA$159.00K 117.99K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$22.97M 17.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.28 0.21 USD |
+20.83
|
CA$22.90M 16.99M USD | CA$30.50K 22.63K USD | CA$0.23 0.17 USD | CA$0.29 0.22 USD | CA$22.90M 16.99M USD | 0 | -CA$0.04 -0.02 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$22.78M 16.91M USD | CA$70.64K 52.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.78M 16.91M USD | 0 | CA$0.00 0 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$22.76M 16.89M USD | CA$20.00 14.84 USD | CA$0.45 0.33 USD | CA$0.53 0.39 USD | CA$22.76M 16.89M USD | 0 | -CA$0.07 -0.05 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$22.62M 16.79M USD | CA$10.43K 7.74K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$22.62M 16.79M USD | 0 | -CA$0.12 -0.08 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$22.43M 16.65M USD | CA$27.25K 20.22K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$22.43M 16.65M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.20 0.15 USD |
+14.29
|
CA$22.41M 16.63M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.41M 16.63M USD | 0 | -CA$0.07 -0.05 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.23 0.17 USD |
-8.16
|
CA$22.30M 16.55M USD | CA$53.70K 39.85K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$22.30M 16.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.77 0.57 USD |
-4.94
|
CA$22.14M 16.43M USD | CA$22.69K 16.84K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$22.14M 16.43M USD | 12.83 | CA$0.06 0.04 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$21.98M 16.31M USD | CA$100.54K 74.61K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$21.98M 16.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$21.89M 16.24M USD | CA$83.08K 61.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.89M 16.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$21.85M 16.22M USD | CA$10.50K 7.79K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$21.85M 16.22M USD | 26.50 | CA$0.01 0.007 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$21.70M 16.1M USD | CA$1.20K 890.47 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.70M 16.1M USD | 0 | -CA$0.08 -0.05 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$21.64M 16.06M USD | CA$10.00K 7.42K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$21.64M 16.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$21.60M 16.03M USD | CA$410.99K 304.98K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$21.60M 16.03M USD | 0 | CA$0.00 0 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$21.52M 15.97M USD | CA$44.79K 33.24K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.52M 15.97M USD | 0 | -CA$0.05 -0.03 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$21.51M 15.96M USD | CA$61.31K 45.49K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$21.51M 15.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.31 0.23 USD |
-4.62
|
CA$21.48M 15.94M USD | CA$59.00K 43.78K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$21.48M 15.94M USD | 0 | -CA$0.06 -0.04 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$21.39M 15.87M USD | CA$15.06K 11.17K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$21.39M 15.87M USD | 0 | -CA$0.05 -0.03 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$40.98K 30.41K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.45 0.33 USD |
+41.27
|
CA$21.36M 15.85M USD | CA$190.78K 141.57K USD | CA$0.33 0.24 USD | CA$0.46 0.34 USD | CA$21.36M 15.85M USD | 4.04 | CA$0.11 0.08 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$21.32M 15.82M USD | CA$20.00 14.84 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.27M 15.78M USD | CA$38.00K 28.2K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.27M 15.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$21.21M 15.74M USD | CA$1.42K 1.05K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$21.21M 15.74M USD | 107.00 | CA$0.01 0.007 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$21.11M 15.67M USD | CA$2.40K 1.78K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.11M 15.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.42 0.31 USD |
-3.45
|
CA$21.05M 15.62M USD | CA$80.50K 59.74K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$21.05M 15.62M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$21.02M 15.6M USD | CA$112.08K 83.17K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.02M 15.6M USD | 0 | -CA$0.05 -0.03 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$20.91M 15.52M USD | CA$914.00 678.24 USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$20.91M 15.52M USD | 0 | -CA$0.06 -0.04 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.74M 15.39M USD | CA$24.90K 18.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.74M 15.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.74M 15.39M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.74M 15.39M USD | 9.00 | CA$0.02 0.01 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$20.62M 15.3M USD | CA$18.00K 13.36K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$20.62M 15.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
-5.63
|
CA$20.54M 15.24M USD | CA$3.84K 2.85K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.54M 15.24M USD | 16.75 | CA$0.02 0.01 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$20.47M 15.19M USD | CA$346.76K 257.31K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$20.47M 15.19M USD | 0 | CA$0.00 0 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.24M 15.02M USD | CA$72.78K 54.01K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$20.24M 15.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.18M 14.98M USD | CA$23.70K 17.59K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$20.18M 14.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$20.06M 14.88M USD | CA$5.12K 3.8K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.06M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.40 0.3 USD |
-8.05
|
CA$19.98M 14.83M USD | CA$5.82K 4.32K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$19.98M 14.83M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$19.82M 14.71M USD | CA$688.80K 511.13K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$19.82M 14.71M USD | 0 | CA$0.00 0 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$19.32M 14.34M USD | CA$77.72K 57.67K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.32M 14.34M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$19.27M 14.3M USD | CA$126.76K 94.06K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.32 0.24 USD |
-4.48
|
CA$19.24M 14.28M USD | CA$27.00K 20.04K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$19.24M 14.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$19.13M 14.2M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.13M 14.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.33 0.24 USD |
+6.56
|
CA$19.03M 14.12M USD | CA$64.71K 48.02K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$19.03M 14.12M USD | 0 | -CA$0.03 -0.02 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$19.02M 14.11M USD | CA$17.80K 13.21K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$19.02M 14.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$18.87M 14M USD | CA$1.50K 1.11K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$18.87M 14M USD | 12.79 | CA$0.05 0.04 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.80M 13.95M USD | CA$14.18K 10.52K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.80M 13.95M USD | 0 | CA$0.00 0 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$18.59M 13.8M USD | CA$18.00K 13.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.59M 13.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.52M 13.74M USD | CA$4.00K 2.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.52M 13.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$18.46M 13.7M USD | CA$130.05K 96.51K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$18.46M 13.7M USD | 0 | -CA$0.05 -0.03 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$19.72K 14.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$17.78M 13.2M USD | CA$119.00K 88.31K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.78M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.76M 13.18M USD | CA$7.00K 5.19K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.76M 13.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$479.94K 356.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$17.37M 12.89M USD | CA$1.50K 1.11K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$17.37M 12.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.37 0.27 USD |
+12.31
|
CA$17.31M 12.85M USD | CA$67.18K 49.85K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$17.31M 12.85M USD | 9.12 | CA$0.04 0.03 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.28 0.21 USD |
-9.68
|
CA$17.29M 12.83M USD | CA$30.15K 22.37K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$17.29M 12.83M USD | 0 | CA$0.00 0 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$17.19M 12.76M USD | CA$23.51K 17.45K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$17.19M 12.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.11M 12.7M USD | CA$299.51K 222.25K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$17.11M 12.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.07M 12.67M USD | CA$1.09K 808.1 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.07M 12.67M USD | 0 | -CA$0.05 -0.03 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$16.87M 12.52M USD | CA$57.43K 42.61K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.65 0.48 USD |
+12.07
|
CA$16.84M 12.49M USD | CA$63.86K 47.39K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$16.84M 12.49M USD | 0 | -CA$0.11 -0.08 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$16.73M 12.41M USD | CA$34.93K 25.92K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.73M 12.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$16.64M 12.35M USD | CA$7.85K 5.82K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.64M 12.35M USD | 0 | -CA$0.07 -0.05 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$16.59M 12.31M USD | CA$131.64K 97.68K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$16.59M 12.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$16.58M 12.3M USD | CA$121.21K 89.94K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$16.58M 12.3M USD | 0 | -CA$0.26 -0.1 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$15.00K 11.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$16.39M 12.17M USD | CA$224.81K 166.82K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$16.39M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.44 0.32 USD |
0
|
CA$16.19M 12.01M USD | CA$122.88K 91.19K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$16.19M 12.01M USD | 14.50 | CA$0.03 0.02 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.18M 12.01M USD | CA$5.00 3.71 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$16.18M 12.01M USD | 0 | -CA$0.01 -0.007 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$16.12M 11.96M USD | CA$23.50K 17.44K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.12M 11.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$16.05M 11.91M USD | CA$53.06K 39.37K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$16.05M 11.91M USD | 0 | -CA$0.10 -0.07 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$15.90M 11.8M USD | CA$10.13K 7.52K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.90M 11.8M USD | 0 | -CA$0.10 -0.07 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$15.60M 11.58M USD | CA$4.90K 3.64K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$15.60M 11.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.52M 11.52M USD | CA$890.00 660.43 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.52M 11.52M USD | 0 | -CA$0.02 -0.01 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.22 0.91 USD |
+5.17
|
CA$15.49M 11.49M USD | CA$17.92K 13.3K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$15.49M 11.49M USD | 9.38 | CA$0.13 0.1 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
-20
|
CA$15.48M 11.49M USD | CA$60.24K 44.7K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$15.45M 11.47M USD | CA$39.00 28.94 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.45M 11.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$15.41M 11.43M USD | CA$30.86K 22.9K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.41M 11.43M USD | 0 | -CA$0.04 -0.02 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.30M 11.35M USD | CA$28.20K 20.93K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.30M 11.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$15.19M 11.27M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.19M 11.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$15.11M 11.21M USD | CA$300.00 222.62 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.11M 11.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$14.60M 10.84M USD | CA$88.78K 65.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$14.60M 10.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.53M 10.78M USD | CA$2.68K 1.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.36 0.26 USD |
-11.25
|
CA$14.53M 10.78M USD | CA$3.70K 2.75K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$14.53M 10.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$14.38M 10.67M USD | CA$129.16K 95.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.38M 10.67M USD | 4.00 | CA$0.01 0.007 USD | ||
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$14.35M 10.65M USD | CA$224.72K 166.75K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.35M 10.65M USD | 0 | CA$0.00 0 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$14.34M 10.64M USD | CA$14.29K 10.6K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$14.34M 10.64M USD | 0 | CA$0.00 0 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$14.34M 10.64M USD | CA$34.00K 25.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.34M 10.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
