结果页面 10，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2427)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (11)
- 木材和木材生产 (9)
- 纸和纸制品 (2)
- 铜 (23)
- 其他工业金属和采矿 (435)
- 金 (289)
- 银 (19)
- 其他贵金属和采矿 (141)
- 炼焦煤 (2)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (7)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (5)
- 包装和容器 (11)
- 个人服务 (3)
- 餐厅 (9)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (3)
- 专业零售 (12)
- 博彩 (3)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (102)
- 银行 – 多元化 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (10)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (9)
- 空壳公司 (51)
- 金融集团 (1)
- 信贷服务 (11)
- 房地产 – 开发 (6)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (13)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (6)
- 家用和个人用品 (3)
- 包装食品 (21)
- 折扣店 (2)
- 食品配送 (4)
- 食品杂货店 (9)
- 烟草 (2)
- 生物技术 (48)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (108)
- 医疗保健设施 (14)
- 医药零售商 (3)
- 健康信息服务 (20)
- 医疗器械 (14)
- 医疗仪器和用品 (3)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (12)
- 电信服务 (32)
- 广告代理机构 (4)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (111)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (17)
- 热能煤 (2)
- 铀 (22)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 工业分销 (5)
- 特种工业机械 (11)
- 金属加工 (5)
- 污染与处理控制 (13)
- 电气设备与零件 (10)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (15)
- 信息技术服务 (14)
- 软件 – 应用程序 (69)
- 软件 – 基础设施 (27)
- 通信设备 (15)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体 (3)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$36.49M 27.07M USD | CA$10.00 7.42 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| NamSys Inc. CTZ.V | CA$1.35 1 USD |
0
|
CA$36.36M 26.98M USD | CA$806.00 598.1 USD | CA$1.35 1 USD | CA$1.35 1 USD | CA$36.36M 26.98M USD | 15.00 | CA$0.09 0.07 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.11M 26.79M USD | CA$493.39K 366.13K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$36.11M 26.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| JZR Gold Inc. JZR.V | CA$0.49 0.36 USD |
+8.89
|
CA$36.04M 26.74M USD | CA$130.61K 96.92K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$36.04M 26.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.33 USD |
+2.33
|
CA$36.01M 26.73M USD | CA$5.00K 3.71K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$36.01M 26.73M USD | 0 | -CA$0.13 -0.09 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
0
|
CA$35.86M 26.61M USD | CA$199.51K 148.05K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$35.86M 26.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$35.84M 26.6M USD | CA$225.98K 167.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.84M 26.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aton Resources Inc. AAN.V | CA$0.28 0.21 USD |
0
|
CA$35.69M 26.48M USD | CA$10.50K 7.79K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$35.69M 26.48M USD | 0 | -CA$0.09 -0.06 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
0
|
CA$35.48M 26.33M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.22 0.16 USD |
-2.22
|
CA$35.45M 26.31M USD | CA$39.32K 29.18K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$35.45M 26.31M USD | 0 | CA$0.00 0 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.51 0.38 USD |
0
|
CA$35.14M 26.07M USD | CA$60.50K 44.89K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$35.14M 26.07M USD | 0 | -CA$0.07 -0.05 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.30 0.22 USD |
-11.76
|
CA$34.90M 25.9M USD | CA$18.08K 13.41K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$34.90M 25.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.66 7.91 USD |
+3.95
|
CA$34.86M 25.87M USD | CA$6.24K 4.63K USD | CA$10.33 7.67 USD | CA$10.86 8.06 USD | CA$34.86M 25.87M USD | 4.08 | CA$2.61 1.94 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.36 0.27 USD |
+2.86
|
CA$34.79M 25.82M USD | CA$70.85K 52.57K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$34.79M 25.82M USD | 0 | -CA$0.04 -0.02 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.17 0.12 USD |
+10
|
CA$34.70M 25.75M USD | CA$357.00K 264.92K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$34.70M 25.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.82 0.61 USD |
0
|
CA$34.65M 25.71M USD | CA$14.31K 10.62K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$34.65M 25.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
0
|
CA$34.55M 25.64M USD | CA$24.37K 18.09K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$34.55M 25.64M USD | 0 | CA$0.00 0 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.18 0.88 USD |
+7.27
|
CA$34.50M 25.6M USD | CA$32.40K 24.04K USD | CA$1.13 0.84 USD | CA$1.23 0.91 USD | CA$34.50M 25.6M USD | 0 | -CA$0.25 -0.1 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.24 0.17 USD |
+2.17
|
CA$33.86M 25.12M USD | CA$133.00K 98.69K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$33.86M 25.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.37 2.5 USD |
+3.37
|
CA$33.81M 25.09M USD | CA$30.13K 22.36K USD | CA$3.30 2.45 USD | CA$3.37 2.5 USD | CA$33.81M 25.09M USD | 4.16 | CA$0.81 0.6 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.33 0.24 USD |
+1.54
|
CA$33.61M 24.94M USD | CA$325.40K 241.47K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$33.61M 24.94M USD | 0 | -CA$0.05 -0.03 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$33.38M 24.77M USD | CA$31.50K 23.37K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$33.38M 24.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.39 0.29 USD |
+2.63
|
CA$33.38M 24.77M USD | CA$80.00K 59.36K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$33.38M 24.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.54 0.4 USD |
-8.47
|
CA$33.18M 24.62M USD | CA$177.36K 131.61K USD | CA$0.54 0.4 USD | CA$0.61 0.45 USD | CA$33.18M 24.62M USD | 0 | -CA$0.04 -0.02 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.13 0.1 USD |
+8.33
|
CA$33.10M 24.56M USD | CA$49.75K 36.92K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$33.10M 24.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
+7.41
|
CA$33.04M 24.52M USD | CA$197.00K 146.19K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$33.04M 24.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.44 0.33 USD |
0
|
CA$33.02M 24.5M USD | CA$3.52K 2.61K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$33.02M 24.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Camino Minerals Corporation COR.V | CA$0.48 0.36 USD |
+5.49
|
CA$32.58M 24.18M USD | CA$37.20K 27.6K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$32.58M 24.18M USD | 0 | -CA$0.09 -0.06 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.47 0.35 USD |
0
|
CA$32.38M 24.02M USD | CA$168.08K 124.72K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$32.38M 24.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.09 USD |
+8.7
|
CA$32.34M 24M USD | CA$442.24K 328.17K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$32.34M 24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.11 0.08 USD |
-4.55
|
CA$31.92M 23.69M USD | CA$50.50K 37.47K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$31.92M 23.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.11 0.08 USD |
0
|
CA$31.61M 23.45M USD | CA$6.40K 4.75K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$31.61M 23.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.09 0.07 USD |
0
|
CA$31.54M 23.4M USD | CA$25.72K 19.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$31.54M 23.4M USD | 0 | -CA$0.06 -0.04 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.12 USD |
+10
|
CA$31.37M 23.28M USD | CA$768.49K 570.26K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$31.37M 23.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.36 0.27 USD |
+2.86
|
CA$31.36M 23.27M USD | CA$7.50K 5.57K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$31.36M 23.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.24 0.18 USD |
+9.09
|
CA$30.95M 22.97M USD | CA$31.82K 23.62K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$30.95M 22.97M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.46 0.34 USD |
+4.55
|
CA$30.90M 22.93M USD | CA$40.30K 29.91K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$30.90M 22.93M USD | 9.19 | CA$0.05 0.04 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.11 0.08 USD |
0
|
CA$30.88M 22.91M USD | CA$3.50K 2.6K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$30.88M 22.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.60 0.45 USD |
0
|
CA$30.84M 22.88M USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$30.84M 22.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.39 0.29 USD |
0
|
CA$30.81M 22.87M USD | CA$7.52K 5.58K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$30.81M 22.87M USD | 0 | CA$0.00 0 USD | ||
| TeraGo Inc. TGO.TO | CA$0.79 0.59 USD |
-3.66
|
CA$30.81M 22.86M USD | CA$16.51K 12.25K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$30.81M 22.86M USD | 0 | -CA$0.65 -0.4 USD | ||
| NexgenRx Inc. NXG.V | CA$0.43 0.32 USD |
+1.19
|
CA$30.22M 22.43M USD | CA$1.50K 1.11K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$30.22M 22.43M USD | 42.50 | CA$0.01 0.007 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.07 0.05 USD |
+8.33
|
CA$30.00M 22.26M USD | CA$515.06K 382.21K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$30.00M 22.26M USD | 1.62 | CA$0.04 0.03 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.18 0.13 USD |
+2.94
|
CA$29.85M 22.15M USD | CA$152.50K 113.17K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$29.85M 22.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.17 0.12 USD |
0
|
CA$29.64M 21.99M USD | CA$163.12K 121.05K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$29.64M 21.99M USD | 0 | CA$0.00 0 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.27 0.2 USD |
-3.57
|
CA$29.64M 21.99M USD | CA$238.50K 176.98K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$29.64M 21.99M USD | 9.00 | CA$0.03 0.02 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
+10
|
CA$29.59M 21.96M USD | CA$46.55K 34.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.20 0.14 USD |
0
|
CA$29.49M 21.88M USD | CA$14.09K 10.46K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$29.49M 21.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avante Corp. XX.V | CA$1.10 0.82 USD |
+2.8
|
CA$29.31M 21.75M USD | CA$34.80K 25.82K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$29.31M 21.75M USD | 0 | -CA$0.07 -0.05 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$29.30M 21.74M USD | CA$3.13K 2.32K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.30M 21.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.23 0.17 USD |
0
|
CA$29.09M 21.59M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$29.09M 21.59M USD | 0 | -CA$0.07 -0.05 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.26 0.19 USD |
0
|
CA$28.85M 21.41M USD | CA$300.00 222.62 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$28.85M 21.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.31 0.23 USD |
+7.02
|
CA$28.73M 21.32M USD | CA$19.60K 14.54K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$28.73M 21.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.09 0.07 USD |
0
|
CA$28.62M 21.24M USD | CA$355.45K 263.76K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$28.62M 21.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.16 0.12 USD |
+6.67
|
CA$28.55M 21.19M USD | CA$316.64K 234.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.55M 21.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.13 0.1 USD |
+8.33
|
CA$28.53M 21.17M USD | CA$879.37K 652.54K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$28.53M 21.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.10 0.07 USD |
+5.26
|
CA$28.30M 21M USD | CA$13.32K 9.89K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$28.30M 21M USD | 0 | CA$0.00 0 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.24 0.18 USD |
-4
|
CA$28.27M 20.98M USD | CA$20.74K 15.39K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$28.27M 20.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.61 0.45 USD |
+8.93
|
CA$28.14M 20.88M USD | CA$19.01K 14.1K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$28.14M 20.88M USD | 0 | -CA$0.07 -0.05 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
0
|
CA$28.03M 20.8M USD | CA$52.90K 39.25K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$28.03M 20.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
+5.88
|
CA$27.89M 20.69M USD | CA$432.26K 320.76K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
0
|
CA$27.88M 20.69M USD | CA$72.50K 53.8K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.88M 20.69M USD | 0 | CA$0.00 0 USD | ||
| TNR Gold Corp. TNR.V | CA$0.14 0.1 USD |
0
|
CA$27.87M 20.68M USD | CA$190.90K 141.66K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$27.87M 20.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.18 0.13 USD |
+6.06
|
CA$27.79M 20.63M USD | CA$42.30K 31.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.79M 20.63M USD | 0 | -CA$0.04 -0.02 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
+2.7
|
CA$27.65M 20.52M USD | CA$46.60K 34.58K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$27.65M 20.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
-6.9
|
CA$27.59M 20.48M USD | CA$533.37K 395.79K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.59M 20.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.36 0.26 USD |
-8.97
|
CA$27.40M 20.33M USD | CA$151.01K 112.06K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$27.40M 20.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.50 0.37 USD |
+4.17
|
CA$27.39M 20.32M USD | CA$17.50K 12.99K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$27.39M 20.32M USD | 0 | CA$0.00 0 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
+8.33
|
CA$27.35M 20.29M USD | CA$306.99K 227.8K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.17 0.13 USD |
+3.03
|
CA$27.27M 20.24M USD | CA$6.00K 4.45K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$27.27M 20.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.45 0.33 USD |
+1.14
|
CA$27.23M 20.2M USD | CA$1.60K 1.19K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$27.23M 20.2M USD | 0 | CA$0.00 0 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.42 0.31 USD |
+3.75
|
CA$27.07M 20.09M USD | CA$2.60K 1.93K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$27.07M 20.09M USD | 0 | -CA$0.16 -0.1 USD | ||
| Condor Resources Inc. CN.V | CA$0.18 0.13 USD |
+2.86
|
CA$27.02M 20.05M USD | CA$10.00K 7.42K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.02M 20.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$27.02M 20.05M USD | CA$140.00K 103.89K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.14 0.1 USD |
0
|
CA$26.99M 20.03M USD | CA$187.00K 138.77K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.99M 20.03M USD | 0 | CA$0.00 0 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$26.89M 19.96M USD | CA$29.01K 21.53K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.80 0.59 USD |
+1.27
|
CA$26.88M 19.95M USD | CA$34.29K 25.45K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$26.88M 19.95M USD | 0 | -CA$1.33 -0.9 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| TDb Split Corp. XTD.TO | CA$5.71 4.24 USD |
+1.6
|
CA$26.69M 19.81M USD | CA$7.33K 5.44K USD | CA$5.66 4.2 USD | CA$5.71 4.24 USD | CA$26.69M 19.81M USD | 3.50 | CA$1.63 1.21 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.20 0.15 USD |
+33.33
|
CA$26.46M 19.64M USD | CA$12.50K 9.28K USD | CA$0.14 0.1 USD | CA$0.22 0.16 USD | CA$26.46M 19.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.34M 19.55M USD | CA$85.50K 63.45K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.45 -0.3 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.15 0.11 USD |
0
|
CA$26.27M 19.5M USD | CA$1.23K 910.51 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$26.27M 19.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.89 0.66 USD |
-3.26
|
CA$26.23M 19.46M USD | CA$33.40K 24.78K USD | CA$0.89 0.66 USD | CA$0.95 0.7 USD | CA$26.23M 19.46M USD | 44.50 | CA$0.02 0.01 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
-2.13
|
CA$26.20M 19.44M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.30 0.22 USD |
-10.45
|
CA$26.19M 19.44M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.19M 19.44M USD | 30.00 | CA$0.01 0.007 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.42 1.05 USD |
+2.9
|
CA$26.15M 19.41M USD | CA$49.99K 37.1K USD | CA$1.30 0.96 USD | CA$1.54 1.14 USD | CA$26.15M 19.41M USD | 0 | -CA$2.07 -1.5 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.50 0.37 USD |
+8.7
|
CA$25.95M 19.26M USD | CA$15.12K 11.22K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$25.95M 19.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.08 0.06 USD |
+7.14
|
CA$25.94M 19.25M USD | CA$531.07K 394.09K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.94M 19.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.07 0.05 USD |
+7.69
|
CA$25.76M 19.12M USD | CA$254.00K 188.48K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.76M 19.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
-4
|
CA$25.75M 19.11M USD | CA$46.52K 34.52K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$25.75M 19.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| BCM Resources Corporation B.V | CA$0.13 0.09 USD |
0
|
CA$25.72M 19.08M USD | CA$8.16K 6.05K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$25.72M 19.08M USD | 0 | CA$0.00 0 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.30 0.22 USD |
0
|
CA$25.59M 18.99M USD | CA$13.50K 10.02K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$25.59M 18.99M USD | 10.00 | CA$0.03 0.02 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.19 0.14 USD |
+2.7
|
CA$25.51M 18.93M USD | CA$62.55K 46.42K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$25.51M 18.93M USD | 0 | -CA$0.21 -0.1 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$120.28K 89.25K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.22 0.16 USD |
-2.27
|
CA$25.29M 18.76M USD | CA$18.60K 13.8K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$25.29M 18.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.24 0.18 USD |
0
|
CA$25.24M 18.73M USD | CA$100.65K 74.68K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$25.24M 18.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
+15.38
|
CA$25.22M 18.71M USD | CA$1.44M 1.07M USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.20 0.14 USD |
-2.5
|
CA$25.22M 18.71M USD | CA$120.50K 89.42K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$25.22M 18.71M USD | 0 | CA$0.00 0 USD | ||
| American Hotel Income Properties REIT LP HOT-U.TO | $0.24 — |
0
|
$18.68M — | $500.00 — | $0.24 — | $0.24 — | $18.68M — | 0 | $0.00 — | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.62 1.2 USD |
-2.99
|
CA$25.07M 18.61M USD | CA$7.03K 5.21K USD | CA$1.62 1.2 USD | CA$1.68 1.25 USD | CA$25.07M 18.61M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||