Pagina di risultati 10 per Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (2211)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$24.06M 17.85M USD | CA$35.06K 26.01K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.06M 17.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$23.97M 17.79M USD | CA$6.00K 4.45K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$23.97M 17.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$23.79M 17.65M USD | CA$255.39K 189.52K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$23.79M 17.65M USD | 0 | CA$0.00 0 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$23.77M 17.64M USD | CA$693.00K 514.25K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$23.53M 17.46M USD | CA$82.00 60.85 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.53M 17.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.47 1.83 USD |
+1.23
|
CA$23.43M 17.38M USD | CA$52.77K 39.16K USD | CA$2.37 1.76 USD | CA$2.57 1.91 USD | CA$23.43M 17.38M USD | 9.88 | CA$0.25 0.19 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$23.35M 17.33M USD | CA$60.01K 44.53K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.81 0.6 USD |
0
|
CA$23.29M 17.28M USD | CA$6.30K 4.67K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$23.29M 17.28M USD | 13.50 | CA$0.06 0.04 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$23.26M 17.26M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.26M 17.26M USD | 0 | CA$0.00 0 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$23.23M 17.24M USD | CA$200.00 148.41 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$23.23M 17.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$23.13M 17.17M USD | CA$153.45K 113.87K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.13M 17.17M USD | 0 | -CA$0.04 -0.02 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$22.97M 17.05M USD | CA$111.00K 82.37K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.97M 17.05M USD | 0 | -CA$0.02 -0.01 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$22.91M 17M USD | CA$304.00 225.59 USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$22.91M 17M USD | 0 | -CA$0.18 -0.1 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.05 0.78 USD |
-8.7
|
CA$22.73M 16.87M USD | CA$1.05K 779.16 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.73M 16.87M USD | 10.49 | CA$0.10 0.07 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.43 0.32 USD |
-6.52
|
CA$22.48M 16.68M USD | CA$4.23K 3.14K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$22.48M 16.68M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$22.47M 16.68M USD | CA$874.33K 648.8K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$22.47M 16.68M USD | 0 | -CA$0.07 -0.05 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$22.43M 16.65M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.43M 16.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.66 0.49 USD |
0
|
CA$22.41M 16.63M USD | CA$9.25K 6.86K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$22.41M 16.63M USD | 0 | -CA$1.36 -1.009 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.37 0.27 USD |
+8.96
|
CA$22.38M 16.61M USD | CA$71.06K 52.73K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$22.38M 16.61M USD | 18.25 | CA$0.02 0.01 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$22.36M 16.6M USD | CA$1.00K 745.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.36M 16.6M USD | 0 | -CA$0.01 -0.007 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$22.31M 16.55M USD | CA$41.92K 31.11K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$22.31M 16.55M USD | 0 | -CA$0.33 -0.2 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$22.30M 16.55M USD | CA$11.50K 8.53K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.30M 16.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$22.20M 16.47M USD | CA$0.00 0 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$22.20M 16.47M USD | 0 | -CA$0.15 -0.1 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.81M 16.19M USD | CA$112.85K 83.74K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$21.81M 16.19M USD | 0 | -CA$0.05 -0.03 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$21.70M 16.1M USD | CA$60.32K 44.76K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.70M 16.1M USD | 0 | -CA$0.08 -0.05 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.52M 15.97M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.52M 15.97M USD | 0 | -CA$0.05 -0.03 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$21.44M 15.91M USD | CA$8.01K 5.94K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$21.44M 15.91M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.29 0.21 USD |
+7.55
|
CA$21.37M 15.86M USD | CA$114.27K 84.79K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$21.37M 15.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$21.32M 15.82M USD | CA$15.50K 11.5K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$21.00M 15.59M USD | CA$2.10K 1.56K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$21.00M 15.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$20.89M 15.5M USD | CA$80.44K 59.69K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$20.89M 15.5M USD | 0 | CA$0.00 0 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$20.86M 15.48M USD | CA$38.31K 28.43K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$20.86M 15.48M USD | 0 | -CA$0.05 -0.03 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$20.74M 15.39M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.74M 15.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$20.44M 15.17M USD | CA$138.30K 102.62K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$20.44M 15.17M USD | 0 | -CA$0.06 -0.04 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$20.18M 14.98M USD | CA$229.68K 170.44K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$20.18M 14.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.16M 14.96M USD | CA$63.00K 46.75K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 0 | -CA$0.07 -0.05 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.16M 14.96M USD | CA$5.50K 4.08K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 8.75 | CA$0.02 0.01 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$20.03M 14.87M USD | CA$17.50K 12.99K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$20.03M 14.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$19.75M 14.66M USD | CA$3.55K 2.63K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$19.62M 14.56M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.62M 14.56M USD | 0 | CA$0.00 0 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$19.52M 14.48M USD | CA$156.01K 115.77K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$19.52M 14.48M USD | 0 | -CA$0.05 -0.03 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$19.36M 14.36M USD | CA$30.38K 22.54K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$19.36M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$19.34M 14.35M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.34M 14.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$19.27M 14.3M USD | CA$19.50K 14.47K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$19.17M 14.22M USD | CA$106.84K 79.28K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$19.17M 14.22M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$19.17M 14.22M USD | CA$51.50K 38.22K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$19.17M 14.22M USD | 12.99 | CA$0.05 0.04 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.40 0.29 USD |
0
|
CA$18.96M 14.07M USD | CA$50.15K 37.22K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$18.96M 14.07M USD | 3.59 | CA$0.11 0.08 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.36 0.26 USD |
+7.58
|
CA$18.94M 14.05M USD | CA$24.00K 17.81K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$18.94M 14.05M USD | 0 | -CA$0.05 -0.03 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$18.80M 13.95M USD | CA$58.23K 43.21K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$18.80M 13.95M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$18.59M 13.8M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.59M 13.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.37 0.27 USD |
-5.13
|
CA$18.48M 13.72M USD | CA$18.50K 13.73K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$18.48M 13.72M USD | 0 | -CA$0.10 -0.07 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$18.40M 13.65M USD | CA$23.50K 17.44K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.40M 13.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$18.32M 13.6M USD | CA$239.00K 177.35K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$18.32M 13.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$115.06K 85.38K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$17.99M 13.35M USD | CA$6.85K 5.08K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$17.99M 13.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$17.91M 13.29M USD | CA$51.04K 37.87K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$17.91M 13.29M USD | 0 | CA$0.00 0 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.23 0.17 USD |
-10
|
CA$17.86M 13.25M USD | CA$248.00K 184.03K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$17.86M 13.25M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.90 0.67 USD |
+4.65
|
CA$17.84M 13.24M USD | CA$7.04K 5.23K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$17.84M 13.24M USD | 90.00 | CA$0.01 0.007 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$17.76M 13.18M USD | CA$137.04K 101.69K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.76M 13.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$17.50M 12.99M USD | CA$55.00K 40.81K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$17.50M 12.99M USD | 0 | CA$0.00 0 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$17.44M 12.94M USD | CA$56.90K 42.22K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$17.44M 12.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$12.43K 9.22K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$17.31M 12.85M USD | CA$4.30K 3.19K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$17.31M 12.85M USD | 9.12 | CA$0.04 0.03 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.05 0.04 USD |
+25
|
CA$17.11M 12.7M USD | CA$6.40M 4.75M USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$17.11M 12.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$16.99M 12.61M USD | CA$5.50K 4.08K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.99M 12.61M USD | 0 | -CA$0.05 -0.03 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.27 0.2 USD |
+14.89
|
CA$16.95M 12.58M USD | CA$9.00K 6.68K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$16.95M 12.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$16.82M 12.48M USD | CA$13.01K 9.65K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.45 0.33 USD |
+7.14
|
CA$16.74M 12.43M USD | CA$131.33K 97.45K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$16.74M 12.43M USD | 15.00 | CA$0.03 0.02 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.73M 12.41M USD | CA$6.00K 4.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.73M 12.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$16.58M 12.3M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$16.58M 12.3M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$16.39M 12.16M USD | CA$24.17K 17.93K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$16.39M 12.16M USD | 0 | -CA$0.03 -0.02 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.29 0.96 USD |
+0.78
|
CA$16.38M 12.15M USD | CA$1.71K 1.27K USD | CA$1.29 0.96 USD | CA$1.29 0.96 USD | CA$16.38M 12.15M USD | 9.92 | CA$0.13 0.1 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$16.07M 11.93M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$16.07M 11.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$15.98M 11.86M USD | CA$37.43K 27.78K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$15.98M 11.86M USD | 0 | -CA$0.26 -0.1 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$15.65M 11.61M USD | CA$319.00K 236.72K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$15.65M 11.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$15.61M 11.58M USD | CA$122.06K 90.58K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.57M 11.56M USD | CA$4.11K 3.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.57M 11.56M USD | 0 | CA$0.00 0 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$283.34K 210.26K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$15.41M 11.43M USD | CA$33.00K 24.49K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$15.41M 11.43M USD | 0 | -CA$0.04 -0.02 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.09 0.07 USD |
-21.74
|
CA$15.27M 11.33M USD | CA$39.73K 29.49K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.27M 11.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$15.24M 11.31M USD | CA$70.39K 52.24K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$15.24M 11.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.18M 11.26M USD | CA$21.00K 15.58K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.18M 11.26M USD | 0 | -CA$0.03 -0.02 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$14.88M 11.04M USD | CA$66.76K 49.54K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.88M 11.04M USD | 0 | CA$0.00 0 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$14.76M 10.95M USD | CA$99.80K 74.06K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.76M 10.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$14.59M 10.83M USD | CA$144.38K 107.14K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$14.59M 10.83M USD | 0 | -CA$0.10 -0.07 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$10.30K 7.64K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.50M 10.76M USD | CA$4.91K 3.65K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.50M 10.76M USD | 0 | CA$0.00 0 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$14.50M 10.76M USD | CA$23.00K 17.07K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$14.50M 10.76M USD | 0 | -CA$0.06 -0.04 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$14.39M 10.67M USD | CA$18.00K 13.36K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$14.39M 10.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.29M 10.61M USD | CA$28.44K 21.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.29M 10.61M USD | 0 | -CA$0.02 -0.01 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$14.26M 10.59M USD | CA$11.78K 8.74K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$14.26M 10.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$14.20M 10.54M USD | CA$151.51K 112.43K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.15M 10.5M USD | CA$61.00 45.27 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$14.13M 10.49M USD | CA$3.50K 2.6K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.13M 10.49M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$14.11M 10.47M USD | CA$100.00 74.21 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$14.11M 10.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.10M 10.47M USD | CA$4.95K 3.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.10M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.02M 10.41M USD | CA$15.50K 11.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.02M 10.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.92M 10.33M USD | CA$13.09K 9.72K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.92M 10.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$13.87M 10.29M USD | CA$50.35K 37.36K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.87M 10.29M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
