Pagina di risultati 10 per Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (2427)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$24.79M 18.4M USD | CA$17.76K 13.18K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$24.79M 18.4M USD | 14.50 | CA$0.01 0.007 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$24.35M 18.07M USD | CA$391.18K 290.28K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$24.35M 18.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.55 0.41 USD |
-8.33
|
CA$24.08M 17.87M USD | CA$27.50K 20.41K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$24.08M 17.87M USD | 0 | -CA$0.08 -0.05 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$24.04M 17.84M USD | CA$1.39K 1.03K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$24.04M 17.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Wi2Wi Corporation
YTY.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$23.79M 17.65M USD | CA$537.17K 398.62K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$23.79M 17.65M USD | 0 | CA$0.00 0 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$23.53M 17.46M USD | CA$82.00 60.85 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.53M 17.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$23.35M 17.33M USD | CA$94.03K 69.77K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$23.30M 17.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.30M 17.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$23.29M 17.29M USD | CA$18.04K 13.39K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.29M 17.29M USD | 0 | CA$0.00 0 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$23.29M 17.28M USD | CA$6.30K 4.67K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$23.29M 17.28M USD | 13.50 | CA$0.06 0.04 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$23.28M 17.27M USD | CA$9.00 6.68 USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$23.28M 17.27M USD | 0 | -CA$0.33 -0.2 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$23.23M 17.24M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$23.23M 17.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.44 1.81 USD |
-3.56
|
CA$23.14M 17.17M USD | CA$44.11K 32.73K USD | CA$2.35 1.74 USD | CA$2.54 1.88 USD | CA$23.14M 17.17M USD | 9.38 | CA$0.26 0.19 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.41 0.3 USD |
-5.75
|
CA$22.91M 17M USD | CA$41.95K 31.13K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$22.91M 17M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.51 0.38 USD |
-12.07
|
CA$22.71M 16.85M USD | CA$63.82K 47.36K USD | CA$0.50 0.37 USD | CA$0.58 0.43 USD | CA$22.71M 16.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$22.43M 16.65M USD | CA$66.52K 49.36K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$22.43M 16.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$22.41M 16.63M USD | CA$1.06K 788.07 USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$22.41M 16.63M USD | 0 | -CA$1.38 -1.02 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$22.36M 16.6M USD | CA$517.00 383.64 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.36M 16.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.06 0.04 USD |
+22.22
|
CA$22.20M 16.47M USD | CA$624.49K 463.41K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$22.20M 16.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$22.20M 16.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.20M 16.47M USD | 0 | -CA$0.15 -0.1 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$21.81M 16.19M USD | CA$761.28K 564.92K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$21.81M 16.19M USD | 0 | -CA$0.05 -0.03 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$21.60M 16.03M USD | CA$7.50K 5.57K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.60M 16.03M USD | 0 | CA$0.00 0 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.52M 15.97M USD | CA$44.86K 33.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.52M 15.97M USD | 0 | -CA$0.05 -0.03 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$109.40K 81.18K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$21.35M 15.84M USD | CA$466.04K 345.83K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$21.35M 15.84M USD | 0 | -CA$0.07 -0.05 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$21.12M 15.68M USD | CA$5.00K 3.71K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$21.12M 15.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$21.03M 15.61M USD | CA$105.50K 78.29K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$21.03M 15.61M USD | 25.50 | CA$0.01 0.007 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.18 USD |
-2
|
CA$20.90M 15.51M USD | CA$3.01K 2.23K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$20.90M 15.51M USD | 4.90 | CA$0.05 0.04 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$20.89M 15.5M USD | CA$42.77K 31.74K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.89M 15.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$20.89M 15.5M USD | CA$89.00K 66.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.89M 15.5M USD | 0 | CA$0.00 0 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$20.54M 15.24M USD | CA$12.78K 9.48K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.54M 15.24M USD | 16.75 | CA$0.02 0.01 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$20.47M 15.19M USD | CA$289.39K 214.75K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.47M 15.19M USD | 0 | CA$0.00 0 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$20.44M 15.17M USD | CA$65.56K 48.65K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$20.44M 15.17M USD | 0 | -CA$0.06 -0.04 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$20.37M 15.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.37M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$20.16M 14.96M USD | CA$140.60K 104.33K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$20.16M 14.96M USD | 0 | -CA$0.08 -0.05 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$20.16M 14.96M USD | CA$5.50K 4.08K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 8.75 | CA$0.02 0.01 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$20.06M 14.88M USD | CA$1.79K 1.33K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.06M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$20.03M 14.86M USD | CA$31.00K 23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.03M 14.86M USD | 0 | -CA$0.09 -0.06 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$19.95M 14.8M USD | CA$8.55K 6.35K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$19.95M 14.8M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$19.92M 14.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$19.87M 14.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.87M 14.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$19.84M 14.73M USD | CA$130.54K 96.87K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$19.84M 14.73M USD | 0 | -CA$0.12 -0.08 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$19.75M 14.66M USD | CA$50.00K 37.1K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$19.65M 14.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.65M 14.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.24 0.18 USD |
-9.43
|
CA$19.62M 14.56M USD | CA$129.00K 95.73K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$19.62M 14.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.59M 14.54M USD | CA$20.50K 15.21K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$19.59M 14.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.55M 14.51M USD | CA$82.98K 61.58K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.55M 14.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$19.52M 14.48M USD | CA$487.95K 362.08K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$19.52M 14.48M USD | 0 | -CA$0.05 -0.03 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.12 0.09 USD |
+21.05
|
CA$19.51M 14.48M USD | CA$115.01K 85.34K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$19.51M 14.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.39 0.29 USD |
-3.7
|
CA$19.48M 14.46M USD | CA$13.00K 9.65K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$19.48M 14.46M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$19.17M 14.22M USD | CA$118.05K 87.6K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$19.17M 14.22M USD | 12.99 | CA$0.05 0.04 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.39 0.29 USD |
+0.64
|
CA$18.84M 13.98M USD | CA$5.32K 3.95K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$18.84M 13.98M USD | 3.56 | CA$0.11 0.08 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$18.80M 13.95M USD | CA$187.21K 138.92K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$18.80M 13.95M USD | 0 | -CA$0.08 -0.05 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$18.40M 13.65M USD | CA$57.00K 42.3K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.40M 13.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$18.28M 13.57M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$18.28M 13.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$51.20K 37.99K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$17.91M 13.29M USD | CA$51.04K 37.87K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$17.91M 13.29M USD | 0 | CA$0.00 0 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$17.60M 13.06M USD | CA$112.00 83.11 USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$17.60M 13.06M USD | 0 | -CA$0.05 -0.03 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$17.50M 12.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.50M 12.99M USD | 0 | CA$0.00 0 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$521.04K 386.64K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$17.36M 12.88M USD | CA$77.59K 57.57K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$17.36M 12.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$17.31M 12.85M USD | CA$4.30K 3.19K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$17.31M 12.85M USD | 9.12 | CA$0.04 0.03 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.86 0.64 USD |
-4.44
|
CA$17.04M 12.65M USD | CA$17.02K 12.63K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$17.04M 12.65M USD | 86.00 | CA$0.01 0.007 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$16.84M 12.49M USD | CA$11.00K 8.16K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$16.84M 12.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$16.73M 12.41M USD | CA$33.29K 24.7K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.73M 12.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$16.68M 12.38M USD | CA$103.00 76.43 USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$16.68M 12.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$16.58M 12.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.58M 12.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$16.32M 12.11M USD | CA$151.09K 112.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.32M 12.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.28M 12.08M USD | CA$68.94K 51.15K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.28M 12.08M USD | 0 | -CA$0.01 -0.007 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.28 0.95 USD |
-0.78
|
CA$16.25M 12.06M USD | CA$24.50K 18.18K USD | CA$1.28 0.95 USD | CA$1.31 0.97 USD | CA$16.25M 12.06M USD | 9.84 | CA$0.13 0.1 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$16.25M 12.06M USD | CA$176.51K 130.98K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.25M 12.06M USD | 0 | -CA$0.05 -0.03 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$16.14M 11.98M USD | CA$450.68K 334.43K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$16.14M 11.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$15.98M 11.86M USD | CA$11.26K 8.35K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$15.98M 11.86M USD | 0 | -CA$0.27 -0.2 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.20 0.15 USD |
-9.09
|
CA$15.85M 11.76M USD | CA$268.97K 199.59K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$15.85M 11.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.68M 11.64M USD | CA$41.77K 30.99K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$15.68M 11.64M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.66M 11.62M USD | CA$39.19K 29.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.66M 11.62M USD | 0 | CA$0.00 0 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$15.63M 11.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.63M 11.6M USD | 14.00 | CA$0.03 0.02 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.57M 11.56M USD | CA$116.00K 86.08K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.57M 11.56M USD | 0 | CA$0.00 0 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$15.56M 11.54M USD | CA$13.84K 10.27K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$15.56M 11.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$15.52M 11.52M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.52M 11.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$24.40K 18.11K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$15.41M 11.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.41M 11.43M USD | 0 | -CA$0.04 -0.02 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$15.38M 11.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.38M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.30M 11.35M USD | CA$164.00K 121.7K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.30M 11.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.18M 11.26M USD | CA$137.94K 102.36K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.18M 11.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$14.80M 10.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.80M 10.98M USD | 0 | -CA$0.03 -0.02 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$14.76M 10.95M USD | CA$99.80K 74.06K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.76M 10.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.24 0.17 USD |
-9.62
|
CA$14.75M 10.95M USD | CA$27.50K 20.41K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$14.75M 10.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.75M 10.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.54 0.4 USD |
-11.48
|
CA$14.74M 10.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.74M 10.94M USD | 0 | -CA$0.05 -0.03 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$14.56M 10.8M USD | CA$153.61K 113.99K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.56M 10.8M USD | 0 | -CA$0.07 -0.05 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$10.30K 7.64K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.36 0.26 USD |
+5.97
|
CA$14.53M 10.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.53M 10.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.50M 10.76M USD | CA$105.20K 78.06K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.50M 10.76M USD | 0 | CA$0.00 0 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$14.43M 10.71M USD | CA$13.76K 10.21K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$14.43M 10.71M USD | 0 | -CA$0.02 -0.01 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.21 0.15 USD |
-12.77
|
CA$14.39M 10.67M USD | CA$95.24K 70.67K USD | CA$0.21 0.15 USD | CA$0.24 0.17 USD | CA$14.39M 10.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.38M 10.67M USD | CA$43.44K 32.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.38M 10.67M USD | 4.00 | CA$0.01 0.007 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.29M 10.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.29M 10.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.15M 10.5M USD | CA$3.04K 2.26K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
