Ergebnisseite 10 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$24.51M 18.18M USD | CA$44.72K 33.18K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$24.51M 18.18M USD | 11.00 | CA$0.02 0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$24.36M 18.08M USD | CA$14.31K 10.62K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$24.30M 18.03M USD | CA$1.00K 742.06 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$24.30M 18.03M USD | 0 | -CA$0.18 -0.1 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.46 0.34 USD |
+9.52
|
CA$24.04M 17.84M USD | CA$27.71K 20.56K USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$24.04M 17.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.53 1.88 USD |
-2.32
|
CA$23.99M 17.81M USD | CA$63.86K 47.39K USD | CA$2.45 1.82 USD | CA$2.64 1.96 USD | CA$23.99M 17.81M USD | 10.11 | CA$0.25 0.19 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.16 0.12 USD |
+45.45
|
CA$23.53M 17.46M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.53M 17.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$23.30M 17.29M USD | CA$69.93K 51.89K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$23.30M 17.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$23.29M 17.29M USD | CA$90.23K 66.96K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.29M 17.29M USD | 0 | CA$0.00 0 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$23.28M 17.27M USD | CA$19.00K 14.1K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$23.28M 17.27M USD | 0 | -CA$0.33 -0.2 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$23.13M 17.17M USD | CA$703.06K 521.71K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$23.13M 17.17M USD | 0 | -CA$0.04 -0.02 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$22.74M 16.88M USD | CA$5.18K 3.85K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$22.74M 16.88M USD | 0 | -CA$1.36 -1.009 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$22.43M 16.64M USD | CA$37.00K 27.46K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$22.43M 16.64M USD | 13.00 | CA$0.06 0.04 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$22.41M 16.63M USD | CA$2.83K 2.1K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.41M 16.63M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$22.36M 16.6M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.36M 16.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$22.26M 16.52M USD | CA$224.50K 166.59K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$22.26M 16.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$22.20M 16.47M USD | CA$2.00K 1.48K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$22.20M 16.47M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$21.91M 16.26M USD | CA$726.71K 539.26K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$21.91M 16.26M USD | 0 | -CA$0.07 -0.05 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.89M 16.24M USD | CA$136.00K 100.92K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.89M 16.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$21.85M 16.22M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$21.85M 16.22M USD | 26.50 | CA$0.01 0.007 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$21.81M 16.18M USD | CA$5.57M 4.13M USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$21.81M 16.18M USD | 0 | CA$0.00 0 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$21.70M 16.1M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.70M 16.1M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$21.67M 16.08M USD | CA$20.90K 15.51K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$21.67M 16.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$21.60M 16.03M USD | CA$122.22K 90.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.60M 16.03M USD | 0 | CA$0.00 0 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$21.54M 15.98M USD | CA$161.80K 120.07K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.54M 15.98M USD | 0 | -CA$0.02 -0.01 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.52M 15.97M USD | CA$44.86K 33.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.52M 15.97M USD | 0 | -CA$0.05 -0.03 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$109.40K 81.18K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$21.32M 15.82M USD | CA$7.00 5.19 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$21.31M 15.82M USD | CA$513.00 380.68 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.31M 15.82M USD | 9.25 | CA$0.02 0.01 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.28 0.21 USD |
+7.69
|
CA$20.99M 15.58M USD | CA$51.00K 37.85K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$20.99M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$20.89M 15.5M USD | CA$106.17K 78.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.89M 15.5M USD | 0 | CA$0.00 0 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.88M 15.5M USD | CA$94.66K 70.24K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$20.86M 15.48M USD | CA$41.42K 30.73K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$20.86M 15.48M USD | 0 | -CA$0.05 -0.03 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$20.78M 15.42M USD | CA$60.50K 44.89K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$20.78M 15.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$20.64M 15.31M USD | CA$92.75K 68.83K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$20.64M 15.31M USD | 0 | -CA$0.12 -0.08 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$20.57M 15.26M USD | CA$844.64K 626.77K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$20.57M 15.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$20.54M 15.24M USD | CA$12.78K 9.48K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.54M 15.24M USD | 16.75 | CA$0.02 0.01 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$20.47M 15.19M USD | CA$72.53K 53.82K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$20.47M 15.19M USD | 0 | CA$0.00 0 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$20.37M 15.11M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.37M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.41 0.3 USD |
-3.57
|
CA$20.23M 15.01M USD | CA$5.00K 3.71K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$20.23M 15.01M USD | 0 | -CA$0.10 -0.07 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$19.95M 14.8M USD | CA$17.82K 13.22K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$19.95M 14.8M USD | 0 | -CA$0.11 -0.08 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$19.75M 14.66M USD | CA$30.58K 22.69K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.17 0.13 USD |
+9.68
|
CA$19.59M 14.54M USD | CA$33.74K 25.04K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$19.59M 14.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$19.55M 14.51M USD | CA$4.90K 3.64K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$19.55M 14.51M USD | 0 | -CA$0.01 -0.007 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.13 0.09 USD |
-10.71
|
CA$19.34M 14.35M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.17 0.12 USD | CA$19.34M 14.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.39 0.29 USD |
-3.75
|
CA$19.30M 14.32M USD | CA$70.31K 52.18K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$19.30M 14.32M USD | 0 | -CA$0.08 -0.05 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$18.90M 14.02M USD | CA$16.64K 12.35K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$18.90M 14.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$18.77M 13.93M USD | CA$397.15K 294.71K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$18.77M 13.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.39 0.29 USD |
-6.02
|
CA$18.72M 13.89M USD | CA$17.88K 13.27K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$18.72M 13.89M USD | 3.54 | CA$0.11 0.08 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$18.62M 13.82M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$18.62M 13.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.59M 13.8M USD | CA$9.00K 6.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.59M 13.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.53M 13.75M USD | CA$5.00K 3.71K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.53M 13.75M USD | 0 | CA$0.00 0 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$18.28M 13.57M USD | CA$50.38K 37.39K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$18.28M 13.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$18.28M 13.57M USD | CA$22.90K 16.99K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$18.28M 13.57M USD | 12.40 | CA$0.05 0.04 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$849.67K 630.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.16M 13.48M USD | CA$404.25K 299.98K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.16M 13.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$18.04M 13.39M USD | CA$12.60K 9.35K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$18.04M 13.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.90 0.67 USD |
-7.22
|
CA$17.84M 13.24M USD | CA$12.86K 9.54K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$17.84M 13.24M USD | 90.00 | CA$0.01 0.007 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.73M 13.15M USD | CA$58.00K 43.04K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.73M 13.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.33 0.24 USD |
+10
|
CA$17.60M 13.06M USD | CA$32.73K 24.28K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$17.60M 13.06M USD | 0 | -CA$0.05 -0.03 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$17.43M 12.94M USD | CA$273.65K 203.06K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$17.43M 12.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$17.37M 12.89M USD | CA$40.01K 29.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$17.31M 12.85M USD | CA$32.40K 24.04K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$17.31M 12.85M USD | 9.12 | CA$0.04 0.03 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.03M 12.64M USD | CA$71.33K 52.93K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.03M 12.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.82M 12.48M USD | CA$2.55K 1.89K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.29 0.21 USD |
-8.06
|
CA$16.68M 12.38M USD | CA$23.67K 17.56K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$16.68M 12.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$16.65M 12.35M USD | CA$80.81K 59.97K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$16.65M 12.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$16.58M 12.3M USD | CA$84.22K 62.5K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$16.58M 12.3M USD | 0 | -CA$0.26 -0.1 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$16.56M 12.29M USD | CA$12.00K 8.9K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.56M 12.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$16.49M 12.24M USD | CA$1.41K 1.04K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$16.49M 12.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$16.39M 12.17M USD | CA$67.94K 50.42K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$16.39M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.29 0.96 USD |
0
|
CA$16.38M 12.15M USD | CA$18.20K 13.51K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$16.38M 12.15M USD | 9.92 | CA$0.13 0.1 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$16.32M 12.11M USD | CA$40.00K 29.68K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$16.32M 12.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.28M 12.08M USD | CA$21.50K 15.95K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.28M 12.08M USD | 0 | -CA$0.01 -0.007 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.12M 11.96M USD | CA$4.00 2.97 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.12M 11.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$16.03M 11.9M USD | CA$8.50K 6.31K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.03M 11.9M USD | 0 | -CA$0.03 -0.02 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.43 0.32 USD |
0
|
CA$16.00M 11.87M USD | CA$39.11K 29.02K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$16.00M 11.87M USD | 14.33 | CA$0.03 0.02 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.68M 11.64M USD | CA$41.77K 30.99K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$15.68M 11.64M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.66M 11.62M USD | CA$20.00K 14.84K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.66M 11.62M USD | 0 | CA$0.00 0 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$15.65M 11.61M USD | CA$327.74K 243.2K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$15.65M 11.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.06 0.04 USD |
+10
|
CA$15.57M 11.56M USD | CA$116.00K 86.08K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.57M 11.56M USD | 0 | CA$0.00 0 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$15.56M 11.54M USD | CA$5.57K 4.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$15.56M 11.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$18.20K 13.51K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$15.41M 11.43M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$15.41M 11.43M USD | 0 | -CA$0.04 -0.02 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$15.38M 11.42M USD | CA$120.82K 89.66K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.38M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$15.31M 11.36M USD | CA$24.00 17.81 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$15.31M 11.36M USD | 0 | -CA$0.10 -0.07 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.12 0.09 USD |
-4
|
CA$15.31M 11.36M USD | CA$10.50K 7.79K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$15.31M 11.36M USD | 0 | -CA$0.06 -0.04 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.30M 11.35M USD | CA$9.15K 6.79K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.30M 11.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.25M 11.32M USD | CA$29.71K 22.05K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.25M 11.32M USD | 0 | -CA$0.07 -0.05 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$15.18M 11.26M USD | CA$520.40K 386.17K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.18M 11.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$14.80M 10.98M USD | CA$60.50K 44.89K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$14.80M 10.98M USD | 0 | -CA$0.03 -0.02 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$14.76M 10.95M USD | CA$99.80K 74.06K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.76M 10.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$25.00 18.55 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$261.41K 193.98K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$14.38M 10.67M USD | CA$23.50K 17.44K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.38M 10.67M USD | 4.00 | CA$0.01 0.007 USD | ||
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.35M 10.65M USD | CA$668.00 495.7 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.35M 10.65M USD | 0 | CA$0.00 0 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$14.32M 10.63M USD | CA$30.00 22.26 USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$14.32M 10.63M USD | 27.00 | CA$0.02 0.01 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.29M 10.61M USD | CA$437.50K 324.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.29M 10.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.15M 10.5M USD | CA$300.00 222.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
+5
|
CA$14.11M 10.47M USD | CA$63.50K 47.12K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.11M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
