Ergebnisseite 10 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (3663)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (185)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Carbon Streaming Corporation NETZ.NE | $0.8 0.59 USD |
+1.27
|
$37.94M 28.15M USD | $2.58K 1.91K USD | $0.79 0.59 USD | $0.8 0.59 USD | $37.94M 28.15M USD | 0.20 | $3.87 2.87 USD | |
Pivotree Inc. PVT.V | $1.42 1.05 USD |
-0.7
|
$37.62M 27.91M USD | $1.5K 1.11K USD | $1.37 1.02 USD | $1.42 1.05 USD | $37.62M 27.91M USD | 0 | -$0.16 -0.1 USD | |
Arbor Metals Corp. ABR.V | $0.56 0.42 USD |
-3.45
|
$37.61M 27.91M USD | $90.4K 67.08K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $37.61M 27.91M USD | 0 | -$0.03 -0.02 USD | |
FSD Pharma Inc. HUGE.CN | $0.9499 0.7 USD |
0
|
$37.41M 27.76M USD | $8.21K 6.09K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $37.41M 27.76M USD | 0 | -$0.79 -0.5 USD | |
Mongolia Growth Group Ltd. YAK.V | $1.38 1.02 USD |
-0.72
|
$37.23M 27.63M USD | $16.8K 12.46K USD | $1.38 1.02 USD | $1.43 1.06 USD | $37.23M 27.63M USD | 4.18 | $0.33 0.24 USD | |
Canagold Resources Ltd. CCM.TO | $0.2399 0.17 USD |
0
|
$37.1M 27.53M USD | $2.59K 1.92K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $37.1M 27.53M USD | 0 | -$0.03 -0.02 USD | |
Goldshore Resources Inc. GSHR.V | $0.1499 0.11 USD |
0
|
$37.08M 27.51M USD | $146.14K 108.45K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.08M 27.51M USD | 0 | -$0.03 -0.02 USD | |
Perpetual Energy Inc. PMT.TO | $0.55 0.41 USD |
+5.77
|
$36.91M 27.39M USD | $2K 1.48K USD | $0.55 0.41 USD | $0.55 0.41 USD | $36.91M 27.39M USD | 1.77 | $0.31 0.23 USD | |
Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $11.6K 8.61K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $36.64M 27.19M USD | 0 | -$0.43 -0.3 USD | |
Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$36.25M 26.9M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.25M 26.9M USD | 0 | -$0.01 -0.007 USD | |
Japan Gold Corp. JG.V | $0.14 0.1 USD |
0
|
$35.91M 26.65M USD | $6.5K 4.82K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.91M 26.65M USD | 0 | -$0.02 -0.01 USD | |
FuelPositive Corporation NHHH.V | $0.07 0.05 USD |
0
|
$35.73M 26.51M USD | $135 100.18 USD | $0.07 0.05 USD | $0.08 0.06 USD | $35.73M 26.51M USD | 0 | -$0.04 -0.02 USD | |
Independence Gold Corp. IGO.V | $0.22 0.16 USD |
+2.38
|
$35.55M 26.38M USD | $11K 8.16K USD | $0.22 0.16 USD | $0.22 0.16 USD | $35.55M 26.38M USD | 0 | -$0.02 -0.01 USD | |
Roscan Gold Corporation ROS.V | $0.08999 0.07 USD |
+12.5
|
$35.38M 26.26M USD | $571.76K 424.28K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $35.38M 26.26M USD | 0 | -$0.01 -0.007 USD | |
VentriPoint Diagnostics Ltd. VPT.V | $0.23 0.17 USD |
0
|
$35.29M 26.18M USD | $28K 20.78K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $35.29M 26.18M USD | 0 | -$0.03 -0.02 USD | |
IBEX Technologies Inc. IBT.V | $1.43 1.06 USD |
0
|
$35.05M 26.01M USD | $1.2K 890.47 USD | $1.43 1.06 USD | $1.43 1.06 USD | $35.05M 26.01M USD | 9.53 | $0.15 0.11 USD | |
TriStar Gold, Inc. TSG.V | $0.13 0.09 USD |
+4.17
|
$34.99M 25.97M USD | $56.5K 41.93K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $34.99M 25.97M USD | 0 | -$0.01 -0.007 USD | |
Argentina Lithium & Energy Corp. LIT.V | $0.27 0.2 USD |
-1.85
|
$34.76M 25.79M USD | $7.6K 5.64K USD | $0.27 0.2 USD | $0.27 0.2 USD | $34.76M 25.79M USD | 0 | -$0.1 -0.07 USD | |
Phenom Resources Corp. PHNM.V | $0.34 0.25 USD |
+13.33
|
$34.55M 25.64M USD | $108.78K 80.72K USD | $0.32 0.24 USD | $0.34 0.25 USD | $34.55M 25.64M USD | 0 | -$0.03 -0.02 USD | |
Sharc International Systems Inc. SHRC.CN | $0.22 0.16 USD |
0
|
$34.53M 25.62M USD | $11.3K 8.39K USD | $0.22 0.16 USD | $0.22 0.16 USD | $34.53M 25.62M USD | 0 | -$0.04 -0.02 USD | |
Avanti Helium Corp. AVN.V | $0.4099 0.3 USD |
+1.23
|
$34.38M 25.51M USD | $53K 39.33K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $34.38M 25.51M USD | 0 | -$0.08 -0.05 USD | |
Euro Manganese Inc. EMN.V | $0.08999 0.06 USD |
0
|
$34.23M 25.4M USD | $47.76K 35.44K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $34.23M 25.4M USD | 0 | -$0.03 -0.02 USD | |
MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
-5.56
|
$34.11M 25.31M USD | $338.94K 251.51K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.11M 25.31M USD | 0 | -$0.05 -0.03 USD | |
Electra Battery Materials Corporation ELBM.V | $0.6099 0.45 USD |
+1.67
|
$34.06M 25.28M USD | $17.31K 12.85K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $34.06M 25.28M USD | 0 | -$0.52 -0.3 USD | |
XTM Inc. PAID.CN | $0.17 0.13 USD |
+3.03
|
$34.03M 25.26M USD | $57.39K 42.59K USD | $0.17 0.13 USD | $0.17 0.13 USD | $34.03M 25.26M USD | 0 | -$0.06 -0.04 USD | |
Gemina Laboratories Ltd. GLAB.CN | $0.46 0.34 USD |
-8
|
$33.93M 25.18M USD | $1.05K 779.16 USD | $0.46 0.34 USD | $0.46 0.34 USD | $33.93M 25.18M USD | 0 | -$0.09 -0.06 USD | |
EMP Metals Corp. EMPS.CN | $0.3699 0.27 USD |
0
|
$33.92M 25.17M USD | $200 148.41 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $33.92M 25.17M USD | 0 | -$0.03 -0.02 USD | |
Talisker Resources Ltd. TSK.TO | $0.38 0.28 USD |
+4.11
|
$33.9M 25.15M USD | $72.33K 53.67K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $33.9M 25.15M USD | 0 | -$0.16 -0.1 USD | |
Snipp Interactive Inc. SPN.V | $0.1199 0.09 USD |
0
|
$33.88M 25.14M USD | $146.5K 108.71K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $33.88M 25.14M USD | 0 | -$0.02 -0.01 USD | |
Nevada Lithium Resources Inc. NVLH.CN | $0.16 0.12 USD |
0
|
$33.82M 25.1M USD | $50.51K 37.48K USD | $0.16 0.12 USD | $0.17 0.12 USD | $33.82M 25.1M USD | 0 | -$0.03 -0.02 USD | |
SPARQ Systems Inc. SPRQ.V | $0.4099 0.3 USD |
0
|
$33.8M 25.08M USD | $500 371.03 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $33.8M 25.08M USD | 0 | -$0.05 -0.03 USD | |
Trigon Metals Inc. TM.V | $0.17 0.12 USD |
0
|
$33.71M 25.01M USD | $26.36K 19.56K USD | $0.17 0.12 USD | $0.17 0.12 USD | $33.71M 25.01M USD | 0 | -$0.18 -0.1 USD | |
Bitcoin Well Inc. BTCW.V | $0.16 0.12 USD |
+5
|
$33.49M 24.85M USD | $355K 263.43K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.49M 24.85M USD | 0 | -$0.05 -0.03 USD | |
Red Pine Exploration Inc. RPX.V | $0.1799 0.13 USD |
0
|
$33.37M 24.77M USD | $12.7K 9.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.37M 24.77M USD | 0 | -$0.04 -0.02 USD | |
Defiance Silver Corp. DEF.V | $0.13 0.1 USD |
+4
|
$33.3M 24.71M USD | $136.66K 101.41K USD | $0.13 0.1 USD | $0.13 0.1 USD | $33.3M 24.71M USD | 0 | $0 0 USD | |
Banxa Holdings Inc. BNXA.V | $0.7299 0.54 USD |
+2.82
|
$33.26M 24.68M USD | $10.37K 7.69K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $33.26M 24.68M USD | 0 | -$0.2 -0.1 USD | |
Panoro Minerals Ltd. PML.V | $0.13 0.09 USD |
0
|
$33.05M 24.52M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.05M 24.52M USD | 0 | -$0.01 -0.007 USD | |
Midland Exploration Inc. MD.V | $0.38 0.28 USD |
-1.3
|
$33.01M 24.5M USD | $9.5K 7.05K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $33.01M 24.5M USD | 0 | -$0.01 -0.007 USD | |
POSaBIT Systems Corporation PBIT.CN | $0.22 0.16 USD |
+2.38
|
$32.81M 24.35M USD | $3K 2.23K USD | $0.22 0.16 USD | $0.22 0.16 USD | $32.81M 24.35M USD | 0 | -$0.01 -0.007 USD | |
SATO Technologies Corp. SATO.V | $0.45 0.33 USD |
0
|
$32.81M 24.35M USD | $212 157.32 USD | $0.45 0.33 USD | $0.4799 0.35 USD | $32.81M 24.35M USD | 45.00 | $0.01 0.007 USD | |
Cerro de Pasco Resources Inc. CDPR.CN | $0.1 0.07 USD |
-5
|
$32.77M 24.32M USD | $17.75K 13.17K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $32.77M 24.32M USD | 0 | -$0.15 -0.1 USD | |
Forum Energy Metals Corp. FMC.V | $0.1199 0.09 USD |
0
|
$32.71M 24.27M USD | $125.5K 93.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $32.71M 24.27M USD | 0 | -$0.03 -0.02 USD | |
Silver X Mining Corp. AGX.V | $0.2 0.14 USD |
0
|
$32.48M 24.1M USD | $113.62K 84.31K USD | $0.19 0.14 USD | $0.2 0.14 USD | $32.48M 24.1M USD | 0 | -$0.11 -0.08 USD | |
Cordoba Minerals Corp. CDB.V | $0.3599 0.27 USD |
-6.49
|
$32.3M 23.97M USD | $64K 47.49K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $32.3M 23.97M USD | 0 | -$0.37 -0.2 USD | |
NorthWest Copper Corp. NWST.V | $0.13 0.09 USD |
+8.7
|
$32.16M 23.87M USD | $65.55K 48.64K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $32.16M 23.87M USD | 0 | -$0.05 -0.03 USD | |
PharmaCielo Ltd. PCLO.V | $0.19 0.14 USD |
-7.5
|
$32.14M 23.85M USD | $92.5K 68.64K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $32.14M 23.85M USD | 0 | -$0.08 -0.05 USD | |
Nicola Mining Inc. NIM.V | $0.2 0.15 USD |
0
|
$32.11M 23.82M USD | $30.54K 22.66K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $32.11M 23.82M USD | 10.00 | $0.02 0.01 USD | |
BeWhere Holdings Inc. BEW.V | $0.3699 0.27 USD |
+4.29
|
$31.96M 23.72M USD | $14.85K 11.02K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $31.96M 23.72M USD | 18.25 | $0.02 0.01 USD | |
Devonian Health Group Inc. GSD.V | $0.22 0.16 USD |
+2.38
|
$31.87M 23.65M USD | $3K 2.23K USD | $0.22 0.16 USD | $0.22 0.16 USD | $31.87M 23.65M USD | 0 | -$0.03 -0.02 USD | |
Prospera Energy Inc. PEI.V | $0.08 0.06 USD |
0
|
$31.8M 23.6M USD | $393K 291.63K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $31.8M 23.6M USD | 0 | -$0.01 -0.007 USD | |
Cielo Waste Solutions Corp. CMC.V | $0.28 0.21 USD |
0
|
$31.72M 23.54M USD | $1.19K 886.02 USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.72M 23.54M USD | 0 | -$0.15 -0.1 USD | |
Intermap Technologies Corporation IMP.TO | $0.7199 0.53 USD |
0
|
$31.57M 23.43M USD | $1.42K 1.05K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $31.57M 23.43M USD | 0 | -$0.16 -0.1 USD | |
TeraGo Inc. TGO.TO | $1.58 1.17 USD |
+4.64
|
$31.37M 23.28M USD | $63.91K 47.43K USD | $1.53 1.14 USD | $1.69 1.25 USD | $31.37M 23.28M USD | 0 | -$0.67 -0.4 USD | |
EnWave Corporation ENW.V | $0.28 0.21 USD |
0
|
$31.02M 23.02M USD | $11.5K 8.53K USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.02M 23.02M USD | 0 | -$0.01 -0.007 USD | |
Westhaven Gold Corp. WHN.V | $0.2099 0.16 USD |
0
|
$30.98M 22.99M USD | $54.6K 40.52K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $30.98M 22.99M USD | 0 | -$0.01 -0.007 USD | |
Newcore Gold Ltd. NCAU.V | $0.1799 0.13 USD |
0
|
$30.91M 22.94M USD | $106K 78.66K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $30.91M 22.94M USD | 0 | -$0.01 -0.007 USD | |
Altamira Gold Corp. ALTA.V | $0.1499 0.11 USD |
0
|
$30.67M 22.76M USD | $13.5K 10.02K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.67M 22.76M USD | 0 | $0 0 USD | |
Numinus Wellness Inc. NUMI.TO | $0.1 0.07 USD |
0
|
$30.45M 22.6M USD | $50.76K 37.67K USD | $0.1 0.07 USD | $0.1 0.07 USD | $30.45M 22.6M USD | 0 | -$0.11 -0.08 USD | |
CanadaBis Capital Inc. CANB.V | $0.22 0.16 USD |
0
|
$30.42M 22.57M USD | $30.1K 22.34K USD | $0.22 0.16 USD | $0.22 0.16 USD | $30.42M 22.57M USD | 7.33 | $0.03 0.02 USD | |
PJX Resources Inc. PJX.V | $0.19 0.14 USD |
0
|
$30.41M 22.57M USD | $700 519.44 USD | $0.19 0.14 USD | $0.19 0.14 USD | $30.41M 22.57M USD | 0 | -$0.01 -0.007 USD | |
Irving Resources Inc. IRV.CN | $0.4099 0.3 USD |
0
|
$30.32M 22.5M USD | $0 0 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $30.32M 22.5M USD | 0 | -$0.03 -0.02 USD | |
Bonterra Resources Inc. BTR.V | $0.2399 0.18 USD |
+4.35
|
$30.29M 22.47M USD | $41.83K 31.04K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $30.29M 22.47M USD | 0 | -$0.08 -0.05 USD | |
Giyani Metals Corp. EMM.V | $0.11 0.08 USD |
+10
|
$30.17M 22.39M USD | $22.55K 16.73K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.17M 22.39M USD | 0 | -$0.03 -0.02 USD | |
NevGold Corp. NAU.V | $0.32 0.24 USD |
-3.03
|
$30.05M 22.3M USD | $65.8K 48.83K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $30.05M 22.3M USD | 0 | -$0.03 -0.02 USD | |
Greenbriar Sustainable Living Inc. GRB.V | $0.88 0.65 USD |
0
|
$29.98M 22.25M USD | $180 133.57 USD | $0.8399 0.62 USD | $0.93 0.69 USD | $29.98M 22.25M USD | 0 | -$0.1 -0.07 USD | |
Power Nickel Inc. PNPN.V | $0.2099 0.16 USD |
0
|
$29.94M 22.21M USD | $734.49K 545.03K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $29.94M 22.21M USD | 0 | -$0.09 -0.06 USD | |
Aston Bay Holdings Ltd. BAY.V | $0.14 0.1 USD |
0
|
$29.9M 22.19M USD | $77.8K 57.73K USD | $0.13 0.1 USD | $0.14 0.1 USD | $29.9M 22.19M USD | 0 | $0 0 USD | |
EverGen Infrastructure Corp. EVGN.V | $2.15 1.6 USD |
0
|
$29.85M 22.15M USD | $1.9K 1.41K USD | $2.1 1.56 USD | $2.15 1.6 USD | $29.85M 22.15M USD | 0 | -$0.31 -0.2 USD | |
Cabral Gold Inc. CBR.V | $0.16 0.12 USD |
0
|
$29.84M 22.14M USD | $17.05K 12.65K USD | $0.16 0.12 USD | $0.16 0.12 USD | $29.84M 22.14M USD | 16.00 | $0.01 0.007 USD | |
North Peak Resources Ltd. NPR.V | $0.9899 0.73 USD |
0
|
$29.83M 22.14M USD | $2.4K 1.78K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $29.83M 22.14M USD | 0 | -$0.09 -0.06 USD | |
Labrador Gold Corp. LAB.V | $0.1799 0.13 USD |
0
|
$29.75M 22.08M USD | $3.01K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $29.75M 22.08M USD | 0 | $0 0 USD | |
Angus Gold Inc. GUS.V | $0.54 0.4 USD |
0
|
$29.65M 22M USD | $500 371.03 USD | $0.54 0.4 USD | $0.54 0.4 USD | $29.65M 22M USD | 0 | -$0.13 -0.09 USD | |
NEXE Innovations Inc. NEXE.V | $0.2999 0.22 USD |
0
|
$29.19M 21.66M USD | $41.38K 30.7K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $29.19M 21.66M USD | 0 | -$0.08 -0.05 USD | |
South Star Battery Metals Corp. STS.V | $0.5699 0.42 USD |
+1.79
|
$29.18M 21.66M USD | $1.02K 759.87 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $29.18M 21.66M USD | 0 | -$0.2 -0.1 USD | |
Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
+2.63
|
$29.16M 21.64M USD | $15.97K 11.85K USD | $0.2 0.14 USD | $0.2 0.15 USD | $29.16M 21.64M USD | 0 | -$0.02 -0.01 USD | |
Mkango Resources Ltd. MKA.V | $0.1199 0.09 USD |
0
|
$29.15M 21.63M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.15M 21.63M USD | 0 | -$0.02 -0.01 USD | |
Wishpond Technologies Ltd. WISH.V | $0.54 0.4 USD |
+1.89
|
$29.14M 21.62M USD | $12K 8.9K USD | $0.52 0.39 USD | $0.54 0.4 USD | $29.14M 21.62M USD | 0 | -$0.01 -0.007 USD | |
Goldsource Mines Inc. GXS.V | $0.4899 0.36 USD |
+1.04
|
$29M 21.52M USD | $459.54K 341K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $29M 21.52M USD | 0 | -$0.09 -0.06 USD | |
Nubeva Technologies Ltd. NBVA.V | $0.4199 0.31 USD |
+2.44
|
$28.89M 21.43M USD | $66.63K 49.44K USD | $0.4 0.29 USD | $0.44 0.32 USD | $28.89M 21.43M USD | 0 | -$0.01 -0.007 USD | |
Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+22.22
|
$28.79M 21.37M USD | $406K 301.28K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $28.79M 21.37M USD | 0 | -$0.03 -0.02 USD | |
Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
0
|
$28.75M 21.33M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.75M 21.33M USD | 0 | -$0.02 -0.01 USD | |
Cassiar Gold Corp. GLDC.V | $0.28 0.2 USD |
-3.51
|
$28.68M 21.28M USD | $11.7K 8.68K USD | $0.28 0.2 USD | $0.28 0.21 USD | $28.68M 21.28M USD | 0 | -$0.04 -0.02 USD | |
Stillwater Critical Minerals Corp. PGE.V | $0.1499 0.11 USD |
+3.57
|
$28.68M 21.28M USD | $23.5K 17.44K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $28.68M 21.28M USD | 0 | -$0.02 -0.01 USD | |
Corsa Coal Corp. CSO.V | $0.28 0.2 USD |
+5.77
|
$28.55M 21.18M USD | $41K 30.42K USD | $0.27 0.2 USD | $0.28 0.2 USD | $28.55M 21.18M USD | 0.91 | $0.3 0.22 USD | |
Midnight Sun Mining Corp. MMA.V | $0.2399 0.18 USD |
-2.04
|
$28.46M 21.12M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $28.46M 21.12M USD | 0 | -$0.02 -0.01 USD | |
Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.61 5.65 USD |
-0.39
|
$28.4M 21.08M USD | $4.46K 3.31K USD | $7.61 5.65 USD | $7.66 5.68 USD | $28.4M 21.08M USD | 11.35 | $0.67 0.5 USD | |
Canadian Premium Sand Inc. CPS.V | $0.34 0.25 USD |
0
|
$28.36M 21.05M USD | $10K 7.42K USD | $0.34 0.25 USD | $0.34 0.25 USD | $28.36M 21.05M USD | 0 | -$0.11 -0.08 USD | |
EarthLabs Inc. SPOT.V | $0.2099 0.15 USD |
+2.5
|
$28.16M 20.9M USD | $17.05K 12.65K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $28.16M 20.9M USD | 0 | -$0.14 -0.1 USD | |
RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$28.16M 20.9M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.16M 20.9M USD | 0 | -$0.01 -0.007 USD | |
Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$28.14M 20.88M USD | $177K 131.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
Pulse Oil Corp. PUL.V | $0.05 0.03 USD |
+12.5
|
$28.06M 20.82M USD | $116K 86.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $28.06M 20.82M USD | 0 | $0 0 USD | |
Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$27.9M 20.7M USD | $342K 253.78K USD | $0.1 0.07 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.05 -0.03 USD | |
Enthusiast Gaming Holdings Inc. EGLX.TO | $0.1799 0.13 USD |
+5.88
|
$27.79M 20.62M USD | $166.48K 123.54K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $27.79M 20.62M USD | 0 | -$0.59 -0.4 USD | |
PharmaTher Holdings Ltd. PHRM.CN | $0.32 0.23 USD |
-4.55
|
$27.77M 20.61M USD | $3.5K 2.6K USD | $0.32 0.23 USD | $0.34 0.25 USD | $27.77M 20.61M USD | 0 | -$0.05 -0.03 USD | |
Premier Health of America Inc. PHA.V | $0.5 0.37 USD |
0
|
$27.76M 20.6M USD | $10 7.42 USD | $0.5 0.37 USD | $0.5 0.37 USD | $27.76M 20.6M USD | 0 | -$0.03 -0.02 USD | |
Aton Resources Inc. AAN.V | $0.28 0.21 USD |
+3.7
|
$27.65M 20.52M USD | $15.5K 11.5K USD | $0.28 0.21 USD | $0.28 0.21 USD | $27.65M 20.52M USD | 0 | -$0.19 -0.1 USD | |
Anaergia Inc. ANRG.TO | $0.2899 0.21 USD |
+1.79
|
$27.55M 20.44M USD | $1.5K 1.11K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $27.55M 20.44M USD | 0 | -$2.98 -2.2 USD | |
Avant Brands Inc. AVNT.TO | $0.1 0.07 USD |
+5.26
|
$27.53M 20.43M USD | $2.05K 1.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.53M 20.43M USD | 0 | -$0.02 -0.01 USD | |
Sama Resources Inc. SME.V | $0.13 0.09 USD |
+8.7
|
$27.51M 20.41M USD | $18K 13.36K USD | $0.11 0.08 USD | $0.13 0.09 USD | $27.51M 20.41M USD | 0 | -$0.02 -0.01 USD | |
Maritime Resources Corp. MAE.V | $0.05 0.04 USD |
0
|
$27.28M 20.25M USD | $214.5K 159.17K USD | $0.05 0.04 USD | $0.05 0.04 USD | $27.28M 20.25M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |