Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$123.48B
24-Stunden-Volumen
BTC 49.88%     ETH 15.34%
Dominanz

Ergebnisseite 10 für Land: Kanada Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carbon Streaming Corporation  NETZ.NE $0.8 0.59 USD
+1.27
$37.94M 28.15M USD $2.58K 1.91K USD $0.79 0.59 USD $0.8 0.59 USD $37.94M 28.15M USD 0.20 $3.87 2.87 USD
Pivotree Inc.  PVT.V $1.42 1.05 USD
-0.7
$37.62M 27.91M USD $1.5K 1.11K USD $1.37 1.02 USD $1.42 1.05 USD $37.62M 27.91M USD 0 -$0.16 -0.1 USD
Arbor Metals Corp.  ABR.V $0.56 0.42 USD
-3.45
$37.61M 27.91M USD $90.4K 67.08K USD $0.56 0.42 USD $0.5699 0.42 USD $37.61M 27.91M USD 0 -$0.03 -0.02 USD
FSD Pharma Inc.  HUGE.CN $0.9499 0.7 USD
0
$37.41M 27.76M USD $8.21K 6.09K USD $0.9499 0.7 USD $0.9799 0.73 USD $37.41M 27.76M USD 0 -$0.79 -0.5 USD
Mongolia Growth Group Ltd.  YAK.V $1.38 1.02 USD
-0.72
$37.23M 27.63M USD $16.8K 12.46K USD $1.38 1.02 USD $1.43 1.06 USD $37.23M 27.63M USD 4.18 $0.33 0.24 USD
Canagold Resources Ltd.  CCM.TO $0.2399 0.17 USD
0
$37.1M 27.53M USD $2.59K 1.92K USD $0.2399 0.17 USD $0.2399 0.18 USD $37.1M 27.53M USD 0 -$0.03 -0.02 USD
Goldshore Resources Inc.  GSHR.V $0.1499 0.11 USD
0
$37.08M 27.51M USD $146.14K 108.45K USD $0.1499 0.11 USD $0.1499 0.11 USD $37.08M 27.51M USD 0 -$0.03 -0.02 USD
Perpetual Energy Inc.  PMT.TO $0.55 0.41 USD
+5.77
$36.91M 27.39M USD $2K 1.48K USD $0.55 0.41 USD $0.55 0.41 USD $36.91M 27.39M USD 1.77 $0.31 0.23 USD
Denarius Metals Corp.  DSLV.V $0.5799 0.43 USD
0
$36.64M 27.19M USD $11.6K 8.61K USD $0.5799 0.43 USD $0.5999 0.45 USD $36.64M 27.19M USD 0 -$0.43 -0.3 USD
Micromem Technologies Inc.  MRM.CN $0.07 0.05 USD
0
$36.25M 26.9M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $36.25M 26.9M USD 0 -$0.01 -0.007 USD
Japan Gold Corp.  JG.V $0.14 0.1 USD
0
$35.91M 26.65M USD $6.5K 4.82K USD $0.14 0.1 USD $0.1499 0.11 USD $35.91M 26.65M USD 0 -$0.02 -0.01 USD
FuelPositive Corporation  NHHH.V $0.07 0.05 USD
0
$35.73M 26.51M USD $135 100.18 USD $0.07 0.05 USD $0.08 0.06 USD $35.73M 26.51M USD 0 -$0.04 -0.02 USD
Independence Gold Corp.  IGO.V $0.22 0.16 USD
+2.38
$35.55M 26.38M USD $11K 8.16K USD $0.22 0.16 USD $0.22 0.16 USD $35.55M 26.38M USD 0 -$0.02 -0.01 USD
Roscan Gold Corporation  ROS.V $0.08999 0.07 USD
+12.5
$35.38M 26.26M USD $571.76K 424.28K USD $0.08999 0.06 USD $0.08999 0.07 USD $35.38M 26.26M USD 0 -$0.01 -0.007 USD
VentriPoint Diagnostics Ltd.  VPT.V $0.23 0.17 USD
0
$35.29M 26.18M USD $28K 20.78K USD $0.23 0.17 USD $0.2399 0.18 USD $35.29M 26.18M USD 0 -$0.03 -0.02 USD
IBEX Technologies Inc.  IBT.V $1.43 1.06 USD
0
$35.05M 26.01M USD $1.2K 890.47 USD $1.43 1.06 USD $1.43 1.06 USD $35.05M 26.01M USD 9.53 $0.15 0.11 USD
TriStar Gold, Inc.  TSG.V $0.13 0.09 USD
+4.17
$34.99M 25.97M USD $56.5K 41.93K USD $0.1199 0.09 USD $0.13 0.09 USD $34.99M 25.97M USD 0 -$0.01 -0.007 USD
Argentina Lithium & Energy Corp.  LIT.V $0.27 0.2 USD
-1.85
$34.76M 25.79M USD $7.6K 5.64K USD $0.27 0.2 USD $0.27 0.2 USD $34.76M 25.79M USD 0 -$0.1 -0.07 USD
Phenom Resources Corp.  PHNM.V $0.34 0.25 USD
+13.33
$34.55M 25.64M USD $108.78K 80.72K USD $0.32 0.24 USD $0.34 0.25 USD $34.55M 25.64M USD 0 -$0.03 -0.02 USD
Sharc International Systems Inc.  SHRC.CN $0.22 0.16 USD
0
$34.53M 25.62M USD $11.3K 8.39K USD $0.22 0.16 USD $0.22 0.16 USD $34.53M 25.62M USD 0 -$0.04 -0.02 USD
Avanti Helium Corp.  AVN.V $0.4099 0.3 USD
+1.23
$34.38M 25.51M USD $53K 39.33K USD $0.4099 0.3 USD $0.4099 0.3 USD $34.38M 25.51M USD 0 -$0.08 -0.05 USD
Euro Manganese Inc.  EMN.V $0.08999 0.06 USD
0
$34.23M 25.4M USD $47.76K 35.44K USD $0.08 0.06 USD $0.08999 0.06 USD $34.23M 25.4M USD 0 -$0.03 -0.02 USD
MediPharm Labs Corp.  LABS.TO $0.08999 0.06 USD
-5.56
$34.11M 25.31M USD $338.94K 251.51K USD $0.08999 0.06 USD $0.08999 0.06 USD $34.11M 25.31M USD 0 -$0.05 -0.03 USD
Electra Battery Materials Corporation  ELBM.V $0.6099 0.45 USD
+1.67
$34.06M 25.28M USD $17.31K 12.85K USD $0.6099 0.45 USD $0.63 0.47 USD $34.06M 25.28M USD 0 -$0.52 -0.3 USD
XTM Inc.  PAID.CN $0.17 0.13 USD
+3.03
$34.03M 25.26M USD $57.39K 42.59K USD $0.17 0.13 USD $0.17 0.13 USD $34.03M 25.26M USD 0 -$0.06 -0.04 USD
Gemina Laboratories Ltd.  GLAB.CN $0.46 0.34 USD
-8
$33.93M 25.18M USD $1.05K 779.16 USD $0.46 0.34 USD $0.46 0.34 USD $33.93M 25.18M USD 0 -$0.09 -0.06 USD
EMP Metals Corp.  EMPS.CN $0.3699 0.27 USD
0
$33.92M 25.17M USD $200 148.41 USD $0.3699 0.27 USD $0.3699 0.27 USD $33.92M 25.17M USD 0 -$0.03 -0.02 USD
Talisker Resources Ltd.  TSK.TO $0.38 0.28 USD
+4.11
$33.9M 25.15M USD $72.33K 53.67K USD $0.3699 0.27 USD $0.38 0.28 USD $33.9M 25.15M USD 0 -$0.16 -0.1 USD
Snipp Interactive Inc.  SPN.V $0.1199 0.09 USD
0
$33.88M 25.14M USD $146.5K 108.71K USD $0.1199 0.09 USD $0.13 0.09 USD $33.88M 25.14M USD 0 -$0.02 -0.01 USD
Nevada Lithium Resources Inc.  NVLH.CN $0.16 0.12 USD
0
$33.82M 25.1M USD $50.51K 37.48K USD $0.16 0.12 USD $0.17 0.12 USD $33.82M 25.1M USD 0 -$0.03 -0.02 USD
SPARQ Systems Inc.  SPRQ.V $0.4099 0.3 USD
0
$33.8M 25.08M USD $500 371.03 USD $0.4099 0.3 USD $0.4099 0.3 USD $33.8M 25.08M USD 0 -$0.05 -0.03 USD
Trigon Metals Inc.  TM.V $0.17 0.12 USD
0
$33.71M 25.01M USD $26.36K 19.56K USD $0.17 0.12 USD $0.17 0.12 USD $33.71M 25.01M USD 0 -$0.18 -0.1 USD
Bitcoin Well Inc.  BTCW.V $0.16 0.12 USD
+5
$33.49M 24.85M USD $355K 263.43K USD $0.1499 0.11 USD $0.16 0.12 USD $33.49M 24.85M USD 0 -$0.05 -0.03 USD
Red Pine Exploration Inc.  RPX.V $0.1799 0.13 USD
0
$33.37M 24.77M USD $12.7K 9.42K USD $0.1799 0.13 USD $0.1799 0.13 USD $33.37M 24.77M USD 0 -$0.04 -0.02 USD
Defiance Silver Corp.  DEF.V $0.13 0.1 USD
+4
$33.3M 24.71M USD $136.66K 101.41K USD $0.13 0.1 USD $0.13 0.1 USD $33.3M 24.71M USD 0 $0 0 USD
Banxa Holdings Inc.  BNXA.V $0.7299 0.54 USD
+2.82
$33.26M 24.68M USD $10.37K 7.69K USD $0.7099 0.53 USD $0.7299 0.54 USD $33.26M 24.68M USD 0 -$0.2 -0.1 USD
Panoro Minerals Ltd.  PML.V $0.13 0.09 USD
0
$33.05M 24.52M USD $1K 742.06 USD $0.13 0.09 USD $0.13 0.09 USD $33.05M 24.52M USD 0 -$0.01 -0.007 USD
Midland Exploration Inc.  MD.V $0.38 0.28 USD
-1.3
$33.01M 24.5M USD $9.5K 7.05K USD $0.3699 0.27 USD $0.39 0.29 USD $33.01M 24.5M USD 0 -$0.01 -0.007 USD
POSaBIT Systems Corporation  PBIT.CN $0.22 0.16 USD
+2.38
$32.81M 24.35M USD $3K 2.23K USD $0.22 0.16 USD $0.22 0.16 USD $32.81M 24.35M USD 0 -$0.01 -0.007 USD
SATO Technologies Corp.  SATO.V $0.45 0.33 USD
0
$32.81M 24.35M USD $212 157.32 USD $0.45 0.33 USD $0.4799 0.35 USD $32.81M 24.35M USD 45.00 $0.01 0.007 USD
Cerro de Pasco Resources Inc.  CDPR.CN $0.1 0.07 USD
-5
$32.77M 24.32M USD $17.75K 13.17K USD $0.08999 0.07 USD $0.1 0.07 USD $32.77M 24.32M USD 0 -$0.15 -0.1 USD
Forum Energy Metals Corp.  FMC.V $0.1199 0.09 USD
0
$32.71M 24.27M USD $125.5K 93.13K USD $0.1199 0.09 USD $0.1199 0.09 USD $32.71M 24.27M USD 0 -$0.03 -0.02 USD
Silver X Mining Corp.  AGX.V $0.2 0.14 USD
0
$32.48M 24.1M USD $113.62K 84.31K USD $0.19 0.14 USD $0.2 0.14 USD $32.48M 24.1M USD 0 -$0.11 -0.08 USD
Cordoba Minerals Corp.  CDB.V $0.3599 0.27 USD
-6.49
$32.3M 23.97M USD $64K 47.49K USD $0.3599 0.27 USD $0.39 0.29 USD $32.3M 23.97M USD 0 -$0.37 -0.2 USD
NorthWest Copper Corp.  NWST.V $0.13 0.09 USD
+8.7
$32.16M 23.87M USD $65.55K 48.64K USD $0.1199 0.09 USD $0.13 0.09 USD $32.16M 23.87M USD 0 -$0.05 -0.03 USD
PharmaCielo Ltd.  PCLO.V $0.19 0.14 USD
-7.5
$32.14M 23.85M USD $92.5K 68.64K USD $0.1799 0.13 USD $0.2099 0.16 USD $32.14M 23.85M USD 0 -$0.08 -0.05 USD
Nicola Mining Inc.  NIM.V $0.2 0.15 USD
0
$32.11M 23.82M USD $30.54K 22.66K USD $0.2 0.15 USD $0.2099 0.16 USD $32.11M 23.82M USD 10.00 $0.02 0.01 USD
BeWhere Holdings Inc.  BEW.V $0.3699 0.27 USD
+4.29
$31.96M 23.72M USD $14.85K 11.02K USD $0.3599 0.27 USD $0.3699 0.27 USD $31.96M 23.72M USD 18.25 $0.02 0.01 USD
Devonian Health Group Inc.  GSD.V $0.22 0.16 USD
+2.38
$31.87M 23.65M USD $3K 2.23K USD $0.22 0.16 USD $0.22 0.16 USD $31.87M 23.65M USD 0 -$0.03 -0.02 USD
Prospera Energy Inc.  PEI.V $0.08 0.06 USD
0
$31.8M 23.6M USD $393K 291.63K USD $0.08 0.06 USD $0.08999 0.06 USD $31.8M 23.6M USD 0 -$0.01 -0.007 USD
Cielo Waste Solutions Corp.  CMC.V $0.28 0.21 USD
0
$31.72M 23.54M USD $1.19K 886.02 USD $0.28 0.21 USD $0.28 0.21 USD $31.72M 23.54M USD 0 -$0.15 -0.1 USD
Intermap Technologies Corporation  IMP.TO $0.7199 0.53 USD
0
$31.57M 23.43M USD $1.42K 1.05K USD $0.7099 0.53 USD $0.7199 0.53 USD $31.57M 23.43M USD 0 -$0.16 -0.1 USD
TeraGo Inc.  TGO.TO $1.58 1.17 USD
+4.64
$31.37M 23.28M USD $63.91K 47.43K USD $1.53 1.14 USD $1.69 1.25 USD $31.37M 23.28M USD 0 -$0.67 -0.4 USD
EnWave Corporation  ENW.V $0.28 0.21 USD
0
$31.02M 23.02M USD $11.5K 8.53K USD $0.28 0.21 USD $0.28 0.21 USD $31.02M 23.02M USD 0 -$0.01 -0.007 USD
Westhaven Gold Corp.  WHN.V $0.2099 0.16 USD
0
$30.98M 22.99M USD $54.6K 40.52K USD $0.2099 0.16 USD $0.2099 0.16 USD $30.98M 22.99M USD 0 -$0.01 -0.007 USD
Newcore Gold Ltd.  NCAU.V $0.1799 0.13 USD
0
$30.91M 22.94M USD $106K 78.66K USD $0.1799 0.13 USD $0.1799 0.13 USD $30.91M 22.94M USD 0 -$0.01 -0.007 USD
Altamira Gold Corp.  ALTA.V $0.1499 0.11 USD
0
$30.67M 22.76M USD $13.5K 10.02K USD $0.1499 0.11 USD $0.1499 0.11 USD $30.67M 22.76M USD 0 $0 0 USD
Numinus Wellness Inc.  NUMI.TO $0.1 0.07 USD
0
$30.45M 22.6M USD $50.76K 37.67K USD $0.1 0.07 USD $0.1 0.07 USD $30.45M 22.6M USD 0 -$0.11 -0.08 USD
CanadaBis Capital Inc.  CANB.V $0.22 0.16 USD
0
$30.42M 22.57M USD $30.1K 22.34K USD $0.22 0.16 USD $0.22 0.16 USD $30.42M 22.57M USD 7.33 $0.03 0.02 USD
PJX Resources Inc.  PJX.V $0.19 0.14 USD
0
$30.41M 22.57M USD $700 519.44 USD $0.19 0.14 USD $0.19 0.14 USD $30.41M 22.57M USD 0 -$0.01 -0.007 USD
Irving Resources Inc.  IRV.CN $0.4099 0.3 USD
0
$30.32M 22.5M USD $0 0 USD $0.4099 0.3 USD $0.4099 0.3 USD $30.32M 22.5M USD 0 -$0.03 -0.02 USD
Bonterra Resources Inc.  BTR.V $0.2399 0.18 USD
+4.35
$30.29M 22.47M USD $41.83K 31.04K USD $0.2399 0.18 USD $0.2399 0.18 USD $30.29M 22.47M USD 0 -$0.08 -0.05 USD
Giyani Metals Corp.  EMM.V $0.11 0.08 USD
+10
$30.17M 22.39M USD $22.55K 16.73K USD $0.1 0.07 USD $0.11 0.08 USD $30.17M 22.39M USD 0 -$0.03 -0.02 USD
NevGold Corp.  NAU.V $0.32 0.24 USD
-3.03
$30.05M 22.3M USD $65.8K 48.83K USD $0.3099 0.23 USD $0.33 0.24 USD $30.05M 22.3M USD 0 -$0.03 -0.02 USD
Greenbriar Sustainable Living Inc.  GRB.V $0.88 0.65 USD
0
$29.98M 22.25M USD $180 133.57 USD $0.8399 0.62 USD $0.93 0.69 USD $29.98M 22.25M USD 0 -$0.1 -0.07 USD
Power Nickel Inc.  PNPN.V $0.2099 0.16 USD
0
$29.94M 22.21M USD $734.49K 545.03K USD $0.2099 0.16 USD $0.23 0.17 USD $29.94M 22.21M USD 0 -$0.09 -0.06 USD
Aston Bay Holdings Ltd.  BAY.V $0.14 0.1 USD
0
$29.9M 22.19M USD $77.8K 57.73K USD $0.13 0.1 USD $0.14 0.1 USD $29.9M 22.19M USD 0 $0 0 USD
EverGen Infrastructure Corp.  EVGN.V $2.15 1.6 USD
0
$29.85M 22.15M USD $1.9K 1.41K USD $2.1 1.56 USD $2.15 1.6 USD $29.85M 22.15M USD 0 -$0.31 -0.2 USD
Cabral Gold Inc.  CBR.V $0.16 0.12 USD
0
$29.84M 22.14M USD $17.05K 12.65K USD $0.16 0.12 USD $0.16 0.12 USD $29.84M 22.14M USD 16.00 $0.01 0.007 USD
North Peak Resources Ltd.  NPR.V $0.9899 0.73 USD
0
$29.83M 22.14M USD $2.4K 1.78K USD $0.9899 0.73 USD $1.02 0.76 USD $29.83M 22.14M USD 0 -$0.09 -0.06 USD
Labrador Gold Corp.  LAB.V $0.1799 0.13 USD
0
$29.75M 22.08M USD $3.01K 2.23K USD $0.1799 0.13 USD $0.1799 0.13 USD $29.75M 22.08M USD 0 $0 0 USD
Angus Gold Inc.  GUS.V $0.54 0.4 USD
0
$29.65M 22M USD $500 371.03 USD $0.54 0.4 USD $0.54 0.4 USD $29.65M 22M USD 0 -$0.13 -0.09 USD
NEXE Innovations Inc.  NEXE.V $0.2999 0.22 USD
0
$29.19M 21.66M USD $41.38K 30.7K USD $0.2999 0.22 USD $0.2999 0.22 USD $29.19M 21.66M USD 0 -$0.08 -0.05 USD
South Star Battery Metals Corp.  STS.V $0.5699 0.42 USD
+1.79
$29.18M 21.66M USD $1.02K 759.87 USD $0.5699 0.42 USD $0.5699 0.42 USD $29.18M 21.66M USD 0 -$0.2 -0.1 USD
Ares Strategic Mining Inc.  ARS.CN $0.2 0.15 USD
+2.63
$29.16M 21.64M USD $15.97K 11.85K USD $0.2 0.14 USD $0.2 0.15 USD $29.16M 21.64M USD 0 -$0.02 -0.01 USD
Mkango Resources Ltd.  MKA.V $0.1199 0.09 USD
0
$29.15M 21.63M USD $1K 742.06 USD $0.1199 0.09 USD $0.1199 0.09 USD $29.15M 21.63M USD 0 -$0.02 -0.01 USD
Wishpond Technologies Ltd.  WISH.V $0.54 0.4 USD
+1.89
$29.14M 21.62M USD $12K 8.9K USD $0.52 0.39 USD $0.54 0.4 USD $29.14M 21.62M USD 0 -$0.01 -0.007 USD
Goldsource Mines Inc.  GXS.V $0.4899 0.36 USD
+1.04
$29M 21.52M USD $459.54K 341K USD $0.4699 0.35 USD $0.4899 0.36 USD $29M 21.52M USD 0 -$0.09 -0.06 USD
Nubeva Technologies Ltd.  NBVA.V $0.4199 0.31 USD
+2.44
$28.89M 21.43M USD $66.63K 49.44K USD $0.4 0.29 USD $0.44 0.32 USD $28.89M 21.43M USD 0 -$0.01 -0.007 USD
Abcourt Mines Inc.  ABI.V $0.05999 0.04 USD
+22.22
$28.79M 21.37M USD $406K 301.28K USD $0.05 0.04 USD $0.05999 0.04 USD $28.79M 21.37M USD 0 -$0.03 -0.02 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.04 0.03 USD
0
$28.75M 21.33M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $28.75M 21.33M USD 0 -$0.02 -0.01 USD
Cassiar Gold Corp.  GLDC.V $0.28 0.2 USD
-3.51
$28.68M 21.28M USD $11.7K 8.68K USD $0.28 0.2 USD $0.28 0.21 USD $28.68M 21.28M USD 0 -$0.04 -0.02 USD
Stillwater Critical Minerals Corp.  PGE.V $0.1499 0.11 USD
+3.57
$28.68M 21.28M USD $23.5K 17.44K USD $0.1499 0.11 USD $0.1499 0.11 USD $28.68M 21.28M USD 0 -$0.02 -0.01 USD
Corsa Coal Corp.  CSO.V $0.28 0.2 USD
+5.77
$28.55M 21.18M USD $41K 30.42K USD $0.27 0.2 USD $0.28 0.2 USD $28.55M 21.18M USD 0.91 $0.3 0.22 USD
Midnight Sun Mining Corp.  MMA.V $0.2399 0.18 USD
-2.04
$28.46M 21.12M USD $10K 7.42K USD $0.23 0.17 USD $0.2399 0.18 USD $28.46M 21.12M USD 0 -$0.02 -0.01 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $7.61 5.65 USD
-0.39
$28.4M 21.08M USD $4.46K 3.31K USD $7.61 5.65 USD $7.66 5.68 USD $28.4M 21.08M USD 11.35 $0.67 0.5 USD
Canadian Premium Sand Inc.  CPS.V $0.34 0.25 USD
0
$28.36M 21.05M USD $10K 7.42K USD $0.34 0.25 USD $0.34 0.25 USD $28.36M 21.05M USD 0 -$0.11 -0.08 USD
EarthLabs Inc.  SPOT.V $0.2099 0.15 USD
+2.5
$28.16M 20.9M USD $17.05K 12.65K USD $0.2099 0.15 USD $0.2099 0.15 USD $28.16M 20.9M USD 0 -$0.14 -0.1 USD
RTG Mining Inc.  RTG.TO $0.02999 0.02 USD
0
$28.16M 20.9M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $28.16M 20.9M USD 0 -$0.01 -0.007 USD
Cartier Resources Inc.  ECR.V $0.08 0.06 USD
0
$28.14M 20.88M USD $177K 131.34K USD $0.08 0.06 USD $0.08 0.06 USD $28.14M 20.88M USD 0 $0 0 USD
Pulse Oil Corp.  PUL.V $0.05 0.03 USD
+12.5
$28.06M 20.82M USD $116K 86.08K USD $0.05 0.03 USD $0.05 0.03 USD $28.06M 20.82M USD 0 $0 0 USD
Royal Road Minerals Limited  RYR.V $0.11 0.08 USD
0
$27.9M 20.7M USD $342K 253.78K USD $0.1 0.07 USD $0.11 0.08 USD $27.9M 20.7M USD 0 -$0.05 -0.03 USD
Enthusiast Gaming Holdings Inc.  EGLX.TO $0.1799 0.13 USD
+5.88
$27.79M 20.62M USD $166.48K 123.54K USD $0.17 0.13 USD $0.1799 0.13 USD $27.79M 20.62M USD 0 -$0.59 -0.4 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.32 0.23 USD
-4.55
$27.77M 20.61M USD $3.5K 2.6K USD $0.32 0.23 USD $0.34 0.25 USD $27.77M 20.61M USD 0 -$0.05 -0.03 USD
Premier Health of America Inc.  PHA.V $0.5 0.37 USD
0
$27.76M 20.6M USD $10 7.42 USD $0.5 0.37 USD $0.5 0.37 USD $27.76M 20.6M USD 0 -$0.03 -0.02 USD
Aton Resources Inc.  AAN.V $0.28 0.21 USD
+3.7
$27.65M 20.52M USD $15.5K 11.5K USD $0.28 0.21 USD $0.28 0.21 USD $27.65M 20.52M USD 0 -$0.19 -0.1 USD
Anaergia Inc.  ANRG.TO $0.2899 0.21 USD
+1.79
$27.55M 20.44M USD $1.5K 1.11K USD $0.2899 0.21 USD $0.2899 0.21 USD $27.55M 20.44M USD 0 -$2.98 -2.2 USD
Avant Brands Inc.  AVNT.TO $0.1 0.07 USD
+5.26
$27.53M 20.43M USD $2.05K 1.52K USD $0.1 0.07 USD $0.1 0.07 USD $27.53M 20.43M USD 0 -$0.02 -0.01 USD
Sama Resources Inc.  SME.V $0.13 0.09 USD
+8.7
$27.51M 20.41M USD $18K 13.36K USD $0.11 0.08 USD $0.13 0.09 USD $27.51M 20.41M USD 0 -$0.02 -0.01 USD
Maritime Resources Corp.  MAE.V $0.05 0.04 USD
0
$27.28M 20.25M USD $214.5K 159.17K USD $0.05 0.04 USD $0.05 0.04 USD $27.28M 20.25M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen