Ergebnisseite 10 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (3)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (23)
- Andere Industriemetalle und Bergbau (435)
- Gold (289)
- Silber (20)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (2)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (7)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (5)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (12)
- Glücksspiel (4)
- Freizeit (4)
- Unterkunft (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (94)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (9)
- Börsen (30)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (2)
- Mantelgesellschaften (51)
- Kreditdienstleistungen (10)
- Immobilien-Dienstleistungen (30)
- REIT-Spezialität (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (21)
- Discountern (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (9)
- Tabak (2)
- Biotechnologie (47)
- Arzneimittelherstellern-Spezielle und Generische (34)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (22)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (11)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (7)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (112)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (27)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (17)
- Kraftwerkskohle (2)
- Uran (21)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (12)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (17)
- IT-Dienstleistungen (13)
- Software-Anwendung (18)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (15)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter (2)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riverside Resources Inc. RRI.V | CA$0.31 0.23 USD |
+10.71
|
CA$28.97M 21.5M USD | CA$8.40K 6.23K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$28.97M 21.5M USD | 15.50 | CA$0.02 0.01 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.51 0.38 USD |
0
|
CA$28.49M 21.14M USD | CA$121.84K 90.42K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$28.49M 21.14M USD | 0 | -CA$0.46 -0.3 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.29 0.22 USD |
0
|
CA$28.29M 20.99M USD | CA$2.94K 2.18K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$28.29M 20.99M USD | 0 | -CA$0.21 -0.1 USD | ||
| Prospect Prediction Markets Inc. MKT.V | CA$0.44 0.33 USD |
0
|
CA$28.28M 20.99M USD | CA$71.00K 52.69K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$28.28M 20.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.12 0.09 USD |
0
|
CA$27.99M 20.77M USD | CA$51.85K 38.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$27.99M 20.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.17 0.13 USD |
0
|
CA$27.98M 20.76M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$27.98M 20.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| EnWave Corporation ENW.V | CA$0.24 0.17 USD |
-6
|
CA$27.90M 20.7M USD | CA$39.31K 29.17K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$27.90M 20.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$0.86 0.64 USD |
-10.42
|
CA$27.78M 20.61M USD | CA$31.92K 23.69K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$27.78M 20.61M USD | 0 | -CA$0.29 -0.2 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.16 0.12 USD |
+3.23
|
CA$27.72M 20.57M USD | CA$385.00K 285.69K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.17 0.13 USD |
-2.86
|
CA$27.46M 20.37M USD | CA$45.10K 33.47K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$27.46M 20.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.81 0.6 USD |
+1.25
|
CA$27.45M 20.37M USD | CA$23.31K 17.3K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$27.45M 20.37M USD | 0 | -CA$1.36 -1.009 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
-5.88
|
CA$27.38M 20.32M USD | CA$386.90K 287.11K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$27.38M 20.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Condor Resources Inc. CN.V | CA$0.18 0.13 USD |
+2.86
|
CA$27.23M 20.21M USD | CA$148.56K 110.24K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$27.23M 20.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.20 0.14 USD |
-15.22
|
CA$27.22M 20.2M USD | CA$447.65K 332.18K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$27.22M 20.2M USD | 9.75 | CA$0.02 0.01 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.92 0.68 USD |
+2.22
|
CA$27.14M 20.14M USD | CA$5.00K 3.71K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$27.14M 20.14M USD | 9.19 | CA$0.10 0.07 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.19 0.14 USD |
-19.57
|
CA$27.04M 20.07M USD | CA$1.78M 1.32M USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$27.04M 20.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Compass Gold Corporation CVB.V | CA$0.18 0.13 USD |
0
|
CA$26.99M 20.03M USD | CA$16.71K 12.4K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$26.99M 20.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.10 0.07 USD |
+5.26
|
CA$26.90M 19.96M USD | CA$20.30K 15.06K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.13 0.09 USD |
0
|
CA$26.88M 19.95M USD | CA$181.30K 134.54K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$26.88M 19.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.44 0.32 USD |
-9.37
|
CA$26.81M 19.89M USD | CA$31.47K 23.35K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$26.81M 19.89M USD | 3.62 | CA$0.12 0.09 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.45 0.33 USD |
+1.14
|
CA$26.76M 19.85M USD | CA$95.00K 70.5K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$26.76M 19.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.21 0.16 USD |
-2.33
|
CA$26.73M 19.84M USD | CA$105.00K 77.92K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$26.73M 19.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.07 0.05 USD |
+7.69
|
CA$26.58M 19.73M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.58M 19.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.19 0.14 USD |
-11.9
|
CA$26.50M 19.67M USD | CA$19.43K 14.42K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$26.50M 19.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.16 0.12 USD |
0
|
CA$26.50M 19.66M USD | CA$26.44K 19.62K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 15.50 | CA$0.01 0.007 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.69 1.25 USD |
-8.15
|
CA$26.16M 19.41M USD | CA$10.90K 8.09K USD | CA$1.69 1.25 USD | CA$1.81 1.34 USD | CA$26.16M 19.41M USD | 42.25 | CA$0.04 0.03 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
| Ecolomondo Corp ECM.V | CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.13 0.1 USD |
-3.7
|
CA$25.93M 19.24M USD | CA$59.00K 43.78K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.93M 19.24M USD | 0 | CA$0.00 0 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.30 0.96 USD |
-2.26
|
CA$25.77M 19.12M USD | CA$14.18K 10.52K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$25.77M 19.12M USD | 32.50 | CA$0.04 0.03 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.16 0.12 USD |
+3.33
|
CA$25.73M 19.09M USD | CA$74.88K 55.56K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.73M 19.09M USD | 0 | -CA$0.16 -0.1 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.22 0.16 USD |
-4.44
|
CA$25.64M 19.03M USD | CA$216.50K 160.66K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.64M 19.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Southern Energy Corp. SOU.V | CA$0.07 0.05 USD |
-6.67
|
CA$25.64M 19.02M USD | CA$389.29K 288.88K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.10 0.07 USD |
+5.26
|
CA$25.46M 18.89M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.46M 18.89M USD | 10.00 | CA$0.01 0.007 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.33 0.24 USD |
-4.35
|
CA$25.34M 18.81M USD | CA$10.45K 7.75K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$25.34M 18.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.08 0.06 USD |
-5.88
|
CA$25.33M 18.8M USD | CA$263.00K 195.16K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$25.33M 18.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.19 0.14 USD |
+5.56
|
CA$25.13M 18.65M USD | CA$5.50K 4.08K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.13M 18.65M USD | 0 | -CA$0.26 -0.1 USD | ||
| US Copper Corp. USCU.V | CA$0.16 0.12 USD |
-3.03
|
CA$25.06M 18.6M USD | CA$161.93K 120.16K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$25.06M 18.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.30 0.22 USD |
-14.29
|
CA$25.01M 18.56M USD | CA$122.48K 90.89K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$25.01M 18.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.07 0.05 USD |
-7.14
|
CA$24.83M 18.42M USD | CA$139.05K 103.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.33 0.24 USD |
+3.17
|
CA$24.78M 18.39M USD | CA$67.20K 49.87K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$24.78M 18.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.07 0.05 USD |
0
|
CA$24.66M 18.3M USD | CA$130.00K 96.47K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.66M 18.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Westward Gold Inc. WG.CN | CA$0.11 0.08 USD |
-4.55
|
CA$24.52M 18.19M USD | CA$200.01K 148.42K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$24.52M 18.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.17 0.13 USD |
-8.11
|
CA$24.51M 18.19M USD | CA$116.70K 86.6K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.13 0.1 USD |
-3.7
|
CA$24.40M 18.1M USD | CA$16.00K 11.87K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$24.40M 18.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
+13.33
|
CA$24.06M 17.85M USD | CA$138.00K 102.4K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.09 0.07 USD |
0
|
CA$23.91M 17.74M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.04 0.03 USD |
-11.11
|
CA$23.83M 17.68M USD | CA$106.55K 79.06K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$23.83M 17.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.07 USD |
-10
|
CA$23.76M 17.63M USD | CA$210.30K 156.06K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.59 0.44 USD |
0
|
CA$23.53M 17.46M USD | CA$1.50K 1.11K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$23.53M 17.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| PJX Resources Inc. PJX.V | CA$0.13 0.09 USD |
0
|
CA$23.36M 17.34M USD | CA$16.78K 12.45K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$23.36M 17.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.09 0.07 USD |
0
|
CA$23.29M 17.28M USD | CA$61.17K 45.39K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.29M 17.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.2 USD |
0
|
CA$23.24M 17.24M USD | CA$10.00K 7.42K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.24M 17.24M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.14 0.1 USD |
-3.57
|
CA$23.23M 17.23M USD | CA$285.00K 211.49K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.23M 17.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Valkea Resources Corp OZ.V | CA$0.36 0.27 USD |
-18.18
|
CA$23.11M 17.15M USD | CA$149.30K 110.79K USD | CA$0.36 0.27 USD | CA$0.43 0.32 USD | CA$23.11M 17.15M USD | 0 | -CA$0.59 -0.4 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.10 0.07 USD |
0
|
CA$23.10M 17.14M USD | CA$37.50K 27.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.10M 17.14M USD | 10.00 | CA$0.01 0.007 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.20 0.15 USD |
0
|
CA$23.04M 17.1M USD | CA$93.97K 69.73K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$23.04M 17.1M USD | 10.00 | CA$0.02 0.01 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.27 0.2 USD |
0
|
CA$23.03M 17.09M USD | CA$11.50K 8.53K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.03M 17.09M USD | 5.40 | CA$0.05 0.04 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.12 USD |
-2.94
|
CA$22.52M 16.71M USD | CA$173.95K 129.08K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.21 0.16 USD |
+16.67
|
CA$22.37M 16.6M USD | CA$71.28K 52.89K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$22.37M 16.6M USD | 10.50 | CA$0.02 0.01 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.16 0.12 USD |
-6.06
|
CA$22.33M 16.57M USD | CA$4.50K 3.34K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.33M 16.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.15 0.11 USD |
-9.09
|
CA$22.16M 16.44M USD | CA$40.11K 29.76K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.16M 16.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.06 USD |
0
|
CA$22.14M 16.43M USD | CA$58.93K 43.73K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.04 0.03 USD |
+14.29
|
CA$22.03M 16.35M USD | CA$9.21K 6.83K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$22.03M 16.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trigon Metals Inc TM.V | CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
| New Age Metals Inc. NAM.V | CA$0.30 0.22 USD |
-4.76
|
CA$21.87M 16.23M USD | CA$142.93K 106.06K USD | CA$0.29 0.21 USD | CA$0.33 0.24 USD | CA$21.87M 16.23M USD | 30.00 | CA$0.01 0.007 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.19 0.14 USD |
0
|
CA$21.79M 16.17M USD | CA$16.00K 11.87K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.79M 16.17M USD | 0 | -CA$0.11 -0.08 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.04 USD |
-9.09
|
CA$21.71M 16.11M USD | CA$247.33K 183.53K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
0
|
CA$21.70M 16.1M USD | CA$29.56K 21.93K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.70M 16.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.75 0.56 USD |
+2.74
|
CA$21.56M 16M USD | CA$17.99K 13.35K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$21.56M 16M USD | 18.75 | CA$0.04 0.03 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.55 0.41 USD |
-5.17
|
CA$21.31M 15.81M USD | CA$29.15K 21.63K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$21.31M 15.81M USD | 0 | -CA$0.24 -0.1 USD | ||
| GPM Metals Inc. GPM.V | CA$0.14 0.1 USD |
-12.9
|
CA$21.21M 15.74M USD | CA$118.50K 87.93K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.21M 15.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.48 0.36 USD |
-4
|
CA$21.01M 15.59M USD | CA$8.05K 5.97K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$21.01M 15.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.21 0.16 USD |
-4.55
|
CA$20.90M 15.51M USD | CA$98.64K 73.2K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$20.90M 15.51M USD | 0 | -CA$0.13 -0.09 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.28 0.2 USD |
0
|
CA$20.79M 15.42M USD | CA$113.40K 84.15K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$20.79M 15.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.18 0.13 USD |
0
|
CA$20.74M 15.39M USD | CA$14.78K 10.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.74M 15.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
0
|
CA$20.72M 15.38M USD | CA$30.00K 22.26K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$20.72M 15.38M USD | 0 | -CA$0.11 -0.08 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.85 0.63 USD |
+2.41
|
CA$20.53M 15.23M USD | CA$70.71K 52.47K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$20.53M 15.23M USD | 0 | -CA$0.25 -0.1 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.06 0.04 USD |
0
|
CA$20.35M 15.1M USD | CA$23.90K 17.74K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.35M 15.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.68 0.5 USD |
0
|
CA$19.93M 14.79M USD | CA$18.00 13.36 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$19.93M 14.79M USD | 34.00 | CA$0.02 0.01 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.14 0.1 USD |
0
|
CA$19.86M 14.74M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.86M 14.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.32 0.24 USD |
-5.88
|
CA$19.76M 14.66M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$19.76M 14.66M USD | 32.00 | CA$0.01 0.007 USD | ||
| GFM Resources Limited GFM-H.V | CA$0.40 0.3 USD |
0
|
CA$19.63M 14.57M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$19.63M 14.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.08 0.06 USD |
0
|
CA$19.42M 14.41M USD | CA$94.56K 70.17K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$19.42M 14.41M USD | 0 | CA$0.00 0 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.09 0.06 USD |
0
|
CA$19.35M 14.36M USD | CA$18.12K 13.45K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$19.35M 14.36M USD | 0 | CA$0.00 0 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$425.66K 315.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.43 0.32 USD |
0
|
CA$19.15M 14.21M USD | CA$7.50K 5.57K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.13 USD |
+3.03
|
CA$19.15M 14.21M USD | CA$5.00K 3.71K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$19.15M 14.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| ValOre Metals Corp. VO.V | CA$0.08 0.06 USD |
-6.25
|
CA$19.12M 14.19M USD | CA$377.65K 280.24K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$19.12M 14.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Izotropic Corporation IZO.CN | CA$0.28 0.2 USD |
-1.79
|
CA$18.97M 14.08M USD | CA$10.50K 7.79K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$18.97M 14.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.05 0.03 USD |
0
|
CA$18.79M 13.95M USD | CA$1.08M 804.9K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.07 0.05 USD |
-6.67
|
CA$18.74M 13.91M USD | CA$279.72K 207.57K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
0
|
CA$18.70M 13.87M USD | CA$115.10K 85.41K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.70M 13.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Traction Uranium Corp. TRAC.CN | CA$2.42 1.8 USD |
+1.26
|
CA$18.69M 13.87M USD | CA$45.42K 33.71K USD | CA$2.35 1.74 USD | CA$2.42 1.8 USD | CA$18.69M 13.87M USD | 0 | -CA$0.52 -0.3 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
0
|
CA$18.67M 13.86M USD | CA$446.00 330.96 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$18.67M 13.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.15 0.11 USD |
0
|
CA$18.58M 13.78M USD | CA$11.00K 8.16K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.58M 13.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.36 0.26 USD |
+1.43
|
CA$18.43M 13.67M USD | CA$4.50K 3.34K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$18.43M 13.67M USD | 0 | -CA$0.12 -0.08 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
0
|
CA$18.28M 13.56M USD | CA$46.75K 34.69K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.28M 13.56M USD | 0 | -CA$0.15 -0.1 USD | ||
| JZR Gold Inc. JZR.V | CA$0.23 0.17 USD |
-8
|
CA$18.23M 13.53M USD | CA$174.13K 129.21K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$18.23M 13.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||