Página 10 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Resource Group Ltd. VTX.V | $0.28 0.21 USD |
0
|
$31.37M 23.28M USD | $44.73K 33.19K USD | $0.28 0.2 USD | $0.28 0.21 USD | $31.37M 23.28M USD | 0 | -$0.06 -0.04 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$31.14M 23.1M USD | $58.2K 43.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Banxa Holdings Inc. BNXA.V | $0.68 0.5 USD |
+1.49
|
$31M 23M USD | $10.75K 7.98K USD | $0.67 0.5 USD | $0.68 0.5 USD | $31M 23M USD | 0 | -$0.04 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.09 USD |
-3.85
|
$30.95M 22.96M USD | $2.41M 1.79M USD | $0.13 0.09 USD | $0.13 0.1 USD | $30.95M 22.96M USD | 0 | -$0.08 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.07 USD |
0
|
$30.9M 22.93M USD | $354K 262.69K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $30.9M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.32 6.92 USD |
-0.32
|
$30.75M 22.82M USD | $3.9K 2.89K USD | $9.27 6.88 USD | $9.34 6.93 USD | $30.75M 22.82M USD | 3.19 | $2.92 2.17 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.51 3.35 USD |
-4.85
|
$30.56M 22.68M USD | $10.21K 7.57K USD | $4.48 3.32 USD | $4.66 3.46 USD | $30.56M 22.68M USD | 0 | -$6.52 -4.8 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.18 USD |
+4.35
|
$30.53M 22.66M USD | $18.44K 13.68K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $30.53M 22.66M USD | 0 | -$0.07 -0.05 USD | |
| Pivotree Inc. PVT.V | $1.15 0.85 USD |
-4.17
|
$30.35M 22.52M USD | $200 148.41 USD | $1.15 0.85 USD | $1.16 0.86 USD | $30.35M 22.52M USD | 0 | -$0.36 -0.2 USD | |
| Unigold Inc. UGD.V | $0.11 0.08 USD |
+4.76
|
$30.17M 22.39M USD | $63.15K 46.86K USD | $0.11 0.08 USD | $0.13 0.09 USD | $30.17M 22.39M USD | 0 | -$0.01 -0.007 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.33 0.24 USD |
+3.13
|
$29.99M 22.26M USD | $59.6K 44.23K USD | $0.32 0.24 USD | $0.33 0.24 USD | $29.99M 22.26M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+3.23
|
$29.96M 22.23M USD | $40.13K 29.78K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.26 0.19 USD |
-21.21
|
$29.88M 22.17M USD | $292.01K 216.69K USD | $0.25 0.19 USD | $0.3499 0.26 USD | $29.88M 22.17M USD | 0 | -$0.03 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.22 0.16 USD |
-14
|
$29.63M 21.98M USD | $94K 69.76K USD | $0.22 0.16 USD | $0.25 0.19 USD | $29.63M 21.98M USD | 0 | -$0.04 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.26 0.19 USD |
+1.96
|
$29.41M 21.82M USD | $97.1K 72.05K USD | $0.25 0.19 USD | $0.26 0.19 USD | $29.41M 21.82M USD | 0 | -$0.12 -0.08 USD | |
| Aton Resources Inc. AAN.V | $0.23 0.17 USD |
+12.2
|
$29.31M 21.75M USD | $27K 20.04K USD | $0.2 0.14 USD | $0.23 0.17 USD | $29.31M 21.75M USD | 0 | -$0.08 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $12.5K 9.28K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.23M 21.69M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.1199 0.09 USD |
0
|
$29.06M 21.57M USD | $892.1K 661.99K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.06M 21.57M USD | 0 | $0 0 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1799 0.13 USD |
-2.7
|
$29.05M 21.55M USD | $249.48K 185.13K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $29.05M 21.55M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3099 0.23 USD |
+1.67
|
$28.57M 21.2M USD | $16.58K 12.3K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $28.57M 21.2M USD | 0 | -$0.01 -0.007 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
-1.92
|
$28.52M 21.17M USD | $12.5K 9.28K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.52M 21.17M USD | 0 | -$0.03 -0.02 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.1 0.82 USD |
0
|
$28.09M 20.85M USD | $55.6K 41.26K USD | $1.1 0.82 USD | $1.17 0.87 USD | $28.09M 20.85M USD | 0 | -$0.38 -0.2 USD | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
+3.7
|
$27.99M 20.77M USD | $3.02K 2.24K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.99M 20.77M USD | 14.00 | $0.01 0.007 USD | |
| Burcon NutraScience Corporation BU.TO | $0.11 0.08 USD |
+4.76
|
$27.91M 20.71M USD | $88K 65.3K USD | $0.1 0.07 USD | $0.11 0.08 USD | $27.91M 20.71M USD | 0 | -$0.17 -0.1 USD | |
| Viva Gold Corp. VAU.V | $0.19 0.14 USD |
0
|
$27.65M 20.51M USD | $137K 101.66K USD | $0.19 0.14 USD | $0.2 0.15 USD | $27.65M 20.51M USD | 0 | -$0.03 -0.02 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2 0.15 USD |
-4.76
|
$27.44M 20.37M USD | $43.72K 32.44K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $27.44M 20.37M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | $0.45 0.33 USD |
+34.85
|
$27.34M 20.29M USD | $75.11K 55.74K USD | $0.33 0.24 USD | $0.4699 0.35 USD | $27.34M 20.29M USD | 0 | -$0.06 -0.04 USD | |
| CHAR Technologies Ltd. YES.V | $0.23 0.17 USD |
-4.17
|
$27.3M 20.26M USD | $145.53K 107.99K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $27.3M 20.26M USD | 0 | -$0.07 -0.05 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
+7.14
|
$27.25M 20.22M USD | $170.62K 126.61K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.25M 20.22M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.16 USD |
+2.44
|
$27.04M 20.06M USD | $553.16K 410.48K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.04M 20.06M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.18 USD |
+4.35
|
$26.69M 19.81M USD | $6K 4.45K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.69M 19.81M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.8399 0.62 USD |
-4.55
|
$26.69M 19.8M USD | $12.9K 9.57K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $26.69M 19.8M USD | 0 | -$0.15 -0.1 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
-5.66
|
$26.44M 19.62M USD | $675.41K 501.19K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $26.44M 19.62M USD | 0 | -$0.84 -0.6 USD | |
| Gabriel Resources Ltd. GBU.V | $0.13 0.09 USD |
+8.7
|
$26.41M 19.59M USD | $75.4K 55.95K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $26.41M 19.59M USD | 0 | -$0.09 -0.06 USD | |
| Westhaven Gold Corp. WHN.V | $0.14 0.1 USD |
0
|
$26.36M 19.56M USD | $19K 14.1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.36M 19.56M USD | 0 | -$0.01 -0.007 USD | |
| Verde AgriTech Limited NPK.TO | $0.5 0.37 USD |
+1.01
|
$26.33M 19.54M USD | $7.7K 5.71K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $26.33M 19.54M USD | 0 | -$0.22 -0.1 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
+4.35
|
$26.25M 19.48M USD | $152K 112.79K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
+4.55
|
$26.04M 19.33M USD | $75.25K 55.84K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.04M 19.33M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.2099 0.16 USD |
-2.33
|
$25.97M 19.27M USD | $118.5K 87.93K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $25.97M 19.27M USD | 0 | -$0.01 -0.007 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
-9.09
|
$25.69M 19.06M USD | $140.6K 104.33K USD | $0.2 0.15 USD | $0.22 0.16 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
+5.88
|
$25.47M 18.9M USD | $18K 13.36K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$25.39M 18.84M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.39M 18.84M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.16 0.12 USD |
-5.88
|
$25.38M 18.83M USD | $1.7K 1.26K USD | $0.16 0.12 USD | $0.16 0.12 USD | $25.38M 18.83M USD | 0 | -$0.01 -0.007 USD | |
| Sabio Holdings Inc. SBIO.V | $0.5 0.37 USD |
-1.96
|
$25.3M 18.77M USD | $39.61K 29.39K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $25.3M 18.77M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.22 0.16 USD |
+2.33
|
$25.15M 18.67M USD | $174.47K 129.47K USD | $0.22 0.16 USD | $0.23 0.17 USD | $25.15M 18.67M USD | 0 | -$0.1 -0.07 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.08 0.06 USD |
+7.14
|
$25.13M 18.65M USD | $591.2K 438.71K USD | $0.07 0.05 USD | $0.08 0.06 USD | $25.13M 18.65M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
-4.17
|
$25.1M 18.63M USD | $759.46K 563.56K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.1M 18.63M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
-5.26
|
$25.1M 18.62M USD | $73.7K 54.69K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $25.1M 18.62M USD | 0 | -$0.02 -0.01 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.35 1.74 USD |
+2.17
|
$25.09M 18.62M USD | $12.5K 9.28K USD | $2.3 1.71 USD | $2.35 1.74 USD | $25.09M 18.62M USD | 0 | -$0.29 -0.2 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.22 USD |
+1.75
|
$24.99M 18.55M USD | $3K 2.23K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.04 0.77 USD |
-0.95
|
$24.81M 18.41M USD | $22.6K 16.77K USD | $1.03 0.76 USD | $1.05 0.78 USD | $24.81M 18.41M USD | 0 | -$0.04 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.38 1.02 USD |
+1.47
|
$24.79M 18.39M USD | $42.89K 31.83K USD | $1.36 1.01 USD | $1.41 1.05 USD | $24.79M 18.39M USD | 0 | -$2.07 -1.5 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.24 USD |
0
|
$24.77M 18.38M USD | $30.9K 22.93K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $24.77M 18.38M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
-2.56
|
$24.56M 18.23M USD | $467.58K 346.97K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.56M 18.23M USD | 0 | -$0.01 -0.007 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$24.51M 18.19M USD | $5K 3.71K USD | $0.65 0.48 USD | $0.65 0.48 USD | $24.51M 18.19M USD | 21.66 | $0.03 0.02 USD | |
| RESAAS Services Inc. RSS.V | $0.3099 0.23 USD |
-4.69
|
$24.41M 18.11M USD | $1.9K 1.41K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $24.41M 18.11M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4299 0.32 USD |
0
|
$24.29M 18.02M USD | $9.33K 6.92K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $24.29M 18.02M USD | 0 | -$0.02 -0.01 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.15 USD |
-2.38
|
$24.19M 17.95M USD | $5.5K 4.08K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $24.19M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| ReGen III Corp. GIII.V | $0.2 0.14 USD |
+5.41
|
$24.11M 17.89M USD | $99.7K 73.98K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.11M 17.89M USD | 0 | -$0.03 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.2 0.89 USD |
0
|
$24.04M 17.84M USD | $10.3K 7.64K USD | $1.17 0.87 USD | $1.2 0.89 USD | $24.04M 17.84M USD | 0 | -$0.67 -0.4 USD | |
| California Nanotechnologies Corp. CNO.V | $0.55 0.41 USD |
0
|
$24.03M 17.83M USD | $15.09K 11.2K USD | $0.55 0.41 USD | $0.56 0.42 USD | $24.03M 17.83M USD | 0 | -$0.01 -0.007 USD | |
| Avante Corp. XX.V | $0.9 0.67 USD |
+2.27
|
$23.98M 17.79M USD | $46.45K 34.47K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $23.98M 17.79M USD | 0 | -$0.15 -0.1 USD | |
| Eminent Gold Corp. EMNT.V | $0.4 0.3 USD |
0
|
$23.73M 17.61M USD | $5K 3.71K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $23.73M 17.61M USD | 0 | -$0.02 -0.01 USD | |
| Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
0
|
$23.62M 17.53M USD | $91.37K 67.8K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $23.62M 17.53M USD | 0 | -$0.13 -0.09 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$23.49M 17.43M USD | $94.5K 70.12K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
-5.56
|
$23.32M 17.3M USD | $1.1K 816.27 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.19 USD |
0
|
$23.16M 17.18M USD | $300 222.62 USD | $0.25 0.19 USD | $0.25 0.19 USD | $23.16M 17.18M USD | 0 | -$0.05 -0.03 USD | |
| Nova Leap Health Corp. NLH.V | $0.27 0.2 USD |
-5.36
|
$23.14M 17.17M USD | $3K 2.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.14M 17.17M USD | 26.50 | $0.01 0.007 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2099 0.15 USD |
0
|
$23.1M 17.14M USD | $3K 2.23K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $23.1M 17.14M USD | 3.41 | $0.06 0.04 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2099 0.16 USD |
+2.44
|
$23.03M 17.09M USD | $125.77K 93.33K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.03M 17.09M USD | 0 | -$0.01 -0.007 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
+9.09
|
$23M 17.06M USD | $60K 44.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $23M 17.06M USD | 0 | -$0.03 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
0
|
$22.96M 17.04M USD | $523.27K 388.3K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.96M 17.04M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-5.41
|
$22.95M 17.03M USD | $23K 17.07K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.95M 17.03M USD | 0 | -$0.05 -0.03 USD | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
-1.23
|
$22.83M 16.94M USD | $18.6K 13.8K USD | $0.8 0.59 USD | $0.81 0.6 USD | $22.83M 16.94M USD | 20.00 | $0.04 0.03 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.1 USD |
+4
|
$22.68M 16.83M USD | $47.5K 35.25K USD | $0.13 0.09 USD | $0.13 0.1 USD | $22.68M 16.83M USD | 0 | -$0.04 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-2.5
|
$22.5M 16.7M USD | $4.5K 3.34K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$22.34M 16.58M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.32M 16.57M USD | $749.4K 556.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.17 0.13 USD |
0
|
$22.24M 16.5M USD | $81.44K 60.43K USD | $0.17 0.13 USD | $0.17 0.13 USD | $22.24M 16.5M USD | 0 | -$0.23 -0.1 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
-3.45
|
$22.21M 16.48M USD | $19.5K 14.47K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.21M 16.48M USD | 0 | -$0.23 -0.1 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.75 0.56 USD |
-1.32
|
$22.17M 16.45M USD | $1.2K 890.47 USD | $0.75 0.56 USD | $0.75 0.56 USD | $22.17M 16.45M USD | 15.00 | $0.05 0.04 USD | |
| Odd Burger Corporation ODD.V | $0.23 0.17 USD |
0
|
$22.15M 16.43M USD | $4.7K 3.49K USD | $0.23 0.17 USD | $0.23 0.17 USD | $22.15M 16.43M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.38 0.28 USD |
-2.6
|
$21.75M 16.14M USD | $85.74K 63.62K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $21.75M 16.14M USD | 0 | -$0.17 -0.1 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.33 0.24 USD |
+4.84
|
$21.73M 16.13M USD | $39.1K 29.02K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $21.73M 16.13M USD | 0 | -$0.05 -0.03 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$21.71M 16.11M USD | $60.12K 44.61K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.71M 16.11M USD | 2.33 | $0.03 0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$21.67M 16.08M USD | $8.16K 6.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.67M 16.08M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3599 0.26 USD |
0
|
$21.66M 16.07M USD | $48.7K 36.14K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $21.66M 16.07M USD | 11.83 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$21.58M 16.01M USD | $1.1K 816.27 USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.58M 16.01M USD | 0 | -$0.01 -0.007 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $331.5K 245.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $105K 77.92K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| DIAGNOS Inc. ADK.V | $0.22 0.16 USD |
-2.22
|
$20.93M 15.53M USD | $61.6K 45.71K USD | $0.22 0.16 USD | $0.23 0.17 USD | $20.93M 15.53M USD | 0 | -$0.04 -0.02 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2099 0.16 USD |
-2.33
|
$20.91M 15.52M USD | $61.78K 45.84K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $20.91M 15.52M USD | 0 | -$0.09 -0.06 USD | |
| Headwater Gold Inc. HWG.CN | $0.2999 0.22 USD |
+5.36
|
$20.86M 15.48M USD | $126K 93.5K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $20.86M 15.48M USD | 0 | -$0.06 -0.04 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
0
|
$20.67M 15.34M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. VO.V | $0.08999 0.07 USD |
+20
|
$20.62M 15.3M USD | $198.31K 147.16K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $20.62M 15.3M USD | 0 | -$0.01 -0.007 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.22 0.16 USD |
+4.76
|
$20.57M 15.27M USD | $976.61K 724.7K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $20.57M 15.27M USD | 0 | -$0.29 -0.2 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
0
|
$20.5M 15.22M USD | $32.04K 23.77K USD | $0.2 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $359.47K 266.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08999 0.06 USD |
0
|
$20.48M 15.2M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.48M 15.2M USD | 2.83 | $0.03 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||