Página 10 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
-6.12
|
$29.61M 21.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61M 21.98M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1499 0.11 USD |
0
|
$29.45M 21.85M USD | $18K 13.36K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.45M 21.85M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
-6.45
|
$29.42M 21.83M USD | $48.66K 36.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| iFabric Corp. IFA.TO | $0.9699 0.72 USD |
-2.02
|
$29.39M 21.81M USD | $500 371.03 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $29.39M 21.81M USD | 19.39 | $0.05 0.04 USD | |
| Cassiar Gold Corp. GLDC.V | $0.23 0.17 USD |
0
|
$29.26M 21.71M USD | $39.08K 29K USD | $0.22 0.16 USD | $0.23 0.17 USD | $29.26M 21.71M USD | 0 | -$0.07 -0.05 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.26 USD |
0
|
$28.97M 21.5M USD | $22.5K 16.7K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $28.97M 21.5M USD | 0 | -$0.13 -0.09 USD | |
| K2 Gold Corporation KTO.V | $0.23 0.17 USD |
+4.55
|
$28.97M 21.49M USD | $530K 393.29K USD | $0.23 0.17 USD | $0.25 0.18 USD | $28.97M 21.49M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
0
|
$28.89M 21.44M USD | $15.57K 11.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.89M 21.44M USD | 0 | -$0.01 -0.007 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1799 0.13 USD |
-14.29
|
$28.88M 21.43M USD | $57.58K 42.73K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $28.88M 21.43M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2899 0.21 USD |
0
|
$28.85M 21.41M USD | $110.96K 82.34K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $28.85M 21.41M USD | 0 | -$0.04 -0.02 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.08 0.06 USD |
-11.11
|
$28.77M 21.35M USD | $209.23K 155.26K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $28.77M 21.35M USD | 0 | $0 0 USD | |
| Bitcoin Well Inc. BTCW.V | $0.13 0.1 USD |
+8.33
|
$28.62M 21.24M USD | $137.44K 101.99K USD | $0.13 0.09 USD | $0.13 0.1 USD | $28.62M 21.24M USD | 0 | -$0.08 -0.05 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
+10.91
|
$28.55M 21.19M USD | $113K 83.85K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $28.55M 21.19M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
-14.75
|
$28.49M 21.14M USD | $341.2K 253.19K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $28.49M 21.14M USD | 0 | -$0.09 -0.06 USD | |
| Mogo Inc. MOGO.TO | $1.17 0.87 USD |
+3.54
|
$28.41M 21.08M USD | $3.16K 2.34K USD | $1.13 0.84 USD | $1.19 0.88 USD | $28.41M 21.08M USD | 0 | -$0.56 -0.4 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.5799 0.43 USD |
+1.75
|
$28.38M 21.06M USD | $73.58K 54.6K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $28.38M 21.06M USD | 0 | -$0.83 -0.6 USD | |
| Fortune Bay Corp. FOR.V | $0.5799 0.43 USD |
+1.75
|
$28.24M 20.95M USD | $44.16K 32.77K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $28.24M 20.95M USD | 0 | -$0.02 -0.01 USD | |
| Kidoz Inc. KIDZ.V | $0.22 0.16 USD |
0
|
$28.23M 20.95M USD | $10 7.42 USD | $0.22 0.16 USD | $0.22 0.16 USD | $28.23M 20.95M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$28.22M 20.94M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.22M 20.94M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
-8.33
|
$28.13M 20.88M USD | $188.01K 139.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.13M 20.88M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
+5.36
|
$27.63M 20.5M USD | $94.5K 70.12K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.63M 20.5M USD | 0 | -$0.01 -0.007 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8199 0.61 USD |
0
|
$27.55M 20.44M USD | $2 1.48 USD | $0.81 0.6 USD | $0.8599 0.64 USD | $27.55M 20.44M USD | 0 | -$2.08 -1.5 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
+4.76
|
$27.37M 20.31M USD | $288.5K 214.08K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.37M 20.31M USD | 0 | -$0.02 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05 0.03 USD |
+28.57
|
$27.31M 20.27M USD | $24K 17.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.31M 20.27M USD | 0 | $0 0 USD | |
| Pivotree Inc. PVT.V | $1.03 0.76 USD |
+3
|
$27.2M 20.18M USD | $4.5K 3.34K USD | $1 0.74 USD | $1.03 0.76 USD | $27.2M 20.18M USD | 0 | -$0.45 -0.3 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.18 6.07 USD |
+6.23
|
$26.99M 20.03M USD | $12.5K 9.28K USD | $7.91 5.87 USD | $8.18 6.07 USD | $26.99M 20.03M USD | 2.80 | $2.92 2.17 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
0
|
$26.89M 19.95M USD | $13.11K 9.72K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.89M 19.95M USD | 0 | -$0.05 -0.03 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | -$0.01 -0.007 USD | |
| C21 Investments Inc. CXXI.CN | $0.23 0.17 USD |
+2.27
|
$26.55M 19.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.55M 19.7M USD | 0 | -$0.04 -0.02 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.03 0.76 USD |
-3.74
|
$26.55M 19.7M USD | $4.2K 3.12K USD | $1.03 0.76 USD | $1.07 0.79 USD | $26.55M 19.7M USD | 0 | -$0.28 -0.2 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.51 1.12 USD |
+3.79
|
$26.46M 19.64M USD | $60.57K 44.94K USD | $1.49 1.11 USD | $1.6 1.19 USD | $26.46M 19.64M USD | 0 | -$2.07 -1.5 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2399 0.18 USD |
+17.07
|
$26.32M 19.53M USD | $310.5K 230.41K USD | $0.23 0.17 USD | $0.25 0.18 USD | $26.32M 19.53M USD | 0 | -$0.01 -0.007 USD | |
| EnWave Corporation ENW.V | $0.2399 0.17 USD |
-14.55
|
$26.11M 19.37M USD | $52.5K 38.96K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $26.11M 19.37M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.46 0.34 USD |
-6.12
|
$25.98M 19.28M USD | $6.3K 4.67K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $25.98M 19.28M USD | 0 | -$0.04 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.1499 0.11 USD |
+3.45
|
$25.98M 19.28M USD | $59.43K 44.1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.98M 19.28M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
-2.44
|
$25.86M 19.19M USD | $19.73K 14.64K USD | $0.2 0.15 USD | $0.22 0.16 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$25.71M 19.08M USD | $500K 371.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
+11.11
|
$25.69M 19.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.22 0.16 USD |
0
|
$25.28M 18.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.28M 18.76M USD | 0 | -$0.03 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.19 0.14 USD |
0
|
$24.99M 18.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.99M 18.54M USD | 0 | -$0.03 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.3499 0.26 USD |
+34.62
|
$24.95M 18.51M USD | $233.77K 173.47K USD | $0.33 0.24 USD | $0.38 0.28 USD | $24.95M 18.51M USD | 0 | -$0.06 -0.04 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
+9.09
|
$24.83M 18.43M USD | $62K 46.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.83M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.26 0.19 USD |
-1.89
|
$24.74M 18.36M USD | $144.5K 107.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $24.74M 18.36M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.2 0.15 USD |
+11.11
|
$24.73M 18.35M USD | $72.81K 54.03K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Sabio Holdings Inc. SBIO.V | $0.4899 0.36 USD |
-3.92
|
$24.53M 18.21M USD | $4.16K 3.08K USD | $0.46 0.34 USD | $0.5 0.37 USD | $24.53M 18.21M USD | 0 | $0 0 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.05 0.78 USD |
-2.78
|
$24.52M 18.19M USD | $137.79K 102.25K USD | $1.01 0.75 USD | $1.1 0.82 USD | $24.52M 18.19M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.23 USD |
+1.61
|
$24.39M 18.1M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $24.39M 18.1M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.1199 0.09 USD |
-14.29
|
$24.3M 18.03M USD | $61.42K 45.58K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $24.3M 18.03M USD | 0 | -$0.08 -0.05 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Odd Burger Corporation ODD.V | $0.25 0.18 USD |
-15.52
|
$24.11M 17.89M USD | $3.5K 2.6K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $24.11M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| Burcon NutraScience Corporation BU.TO | $0.1 0.07 USD |
+18.75
|
$24.11M 17.89M USD | $79.07K 58.67K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $24.11M 17.89M USD | 0 | -$0.17 -0.1 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $244.07K 181.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
-5
|
$23.98M 17.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.98M 17.8M USD | 0 | -$0.03 -0.02 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8 0.59 USD |
0
|
$23.65M 17.55M USD | $3.3K 2.45K USD | $0.8 0.59 USD | $0.8 0.59 USD | $23.65M 17.55M USD | 26.66 | $0.03 0.02 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $500 371.03 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-5.26
|
$23.6M 17.51M USD | $39K 28.94K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.27 0.2 USD |
+3.85
|
$23.52M 17.45M USD | $15K 11.13K USD | $0.27 0.2 USD | $0.28 0.2 USD | $23.52M 17.45M USD | 0 | -$0.02 -0.01 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.2 1.63 USD |
+2.33
|
$23.49M 17.43M USD | $15.41K 11.43K USD | $2.16 1.6 USD | $2.2 1.63 USD | $23.49M 17.43M USD | 0 | -$0.29 -0.2 USD | |
| Avante Corp. XX.V | $0.88 0.65 USD |
+2.33
|
$23.45M 17.4M USD | $13.5K 10.02K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $23.45M 17.4M USD | 0 | -$0.15 -0.1 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.2 0.15 USD |
+2.56
|
$23.35M 17.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.35M 17.33M USD | 0 | -$4.5 -3.3 USD | |
| Unigold Inc. UGD.V | $0.08999 0.06 USD |
0
|
$23.31M 17.3M USD | $400 296.82 USD | $0.08999 0.06 USD | $0.1 0.07 USD | $23.31M 17.3M USD | 0 | -$0.01 -0.007 USD | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
-4.69
|
$23.27M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.27M 17.27M USD | 0 | -$0.09 -0.06 USD | |
| BCM Resources Corporation B.V | $0.13 0.09 USD |
-7.41
|
$23.14M 17.17M USD | $192.38K 142.76K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $23.14M 17.17M USD | 0 | $0 0 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4299 0.32 USD |
-3.41
|
$23.12M 17.16M USD | $3.8K 2.82K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $23.12M 17.16M USD | 0 | -$1.86 -1.3 USD | |
| Arbor Metals Corp. ABR.V | $0.28 0.21 USD |
+7.69
|
$23.11M 17.15M USD | $251.42K 186.57K USD | $0.26 0.19 USD | $0.28 0.21 USD | $23.11M 17.15M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
-15.38
|
$23.09M 17.14M USD | $164.73K 122.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.09M 17.14M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1799 0.13 USD |
+2.94
|
$23.07M 17.12M USD | $110.5K 82K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $23.07M 17.12M USD | 0 | -$0.06 -0.04 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
+16
|
$23M 17.07M USD | $354K 262.69K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23M 17.07M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.19 0.14 USD |
-2.63
|
$22.87M 16.97M USD | $124K 92.02K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $22.87M 16.97M USD | 0 | -$0.04 -0.02 USD | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
-7.69
|
$22.6M 16.77M USD | $405.8K 301.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.6M 16.77M USD | 0 | -$0.01 -0.007 USD | |
| CHAR Technologies Ltd. YES.V | $0.19 0.14 USD |
0
|
$22.55M 16.73M USD | $38K 28.2K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.55M 16.73M USD | 0 | -$0.07 -0.05 USD | |
| Euro Manganese Inc. EMN.V | $0.28 0.21 USD |
-29.11
|
$22.55M 16.73M USD | $80.39K 59.65K USD | $0.28 0.21 USD | $0.39 0.29 USD | $22.55M 16.73M USD | 0 | -$0.15 -0.1 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
-6.98
|
$22.54M 16.72M USD | $45.5K 33.76K USD | $0.2 0.14 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+5
|
$22.26M 16.52M USD | $53.45K 39.66K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.16 USD |
0
|
$22.08M 16.39M USD | $15.44K 11.46K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $22.08M 16.39M USD | 0 | -$0.01 -0.007 USD | |
| EarthLabs Inc. SPOT.V | $0.16 0.12 USD |
-5.88
|
$22.05M 16.36M USD | $34.66K 25.72K USD | $0.16 0.12 USD | $0.17 0.12 USD | $22.05M 16.36M USD | 0 | -$0.09 -0.06 USD | |
| LQWD Technologies Corp. LQWD.V | $1.05 0.78 USD |
-17.32
|
$22.03M 16.35M USD | $14.79K 10.97K USD | $1.05 0.78 USD | $1.15 0.85 USD | $22.03M 16.35M USD | 0 | -$0.32 -0.2 USD | |
| TeraGo Inc. TGO.TO | $1.1 0.82 USD |
-4.35
|
$21.97M 16.3M USD | $954 707.93 USD | $1.1 0.82 USD | $1.15 0.85 USD | $21.97M 16.3M USD | 0 | -$0.67 -0.4 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
+8.82
|
$21.95M 16.29M USD | $2K 1.48K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $21.95M 16.29M USD | 0 | -$0.05 -0.03 USD | |
| East Africa Metals Inc. EAM.V | $0.1 0.07 USD |
-9.09
|
$21.88M 16.23M USD | $51.51K 38.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.88M 16.23M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $16.41K 12.18K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.4 0.3 USD |
-4.76
|
$21.81M 16.18M USD | $25.1K 18.63K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $21.81M 16.18M USD | 0 | -$0.11 -0.08 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
0
|
$21.58M 16.01M USD | $12K 8.9K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.58M 16.01M USD | 0 | -$0.03 -0.02 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $181K 134.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| Victory Square Technologies Inc. VST.CN | $0.22 0.16 USD |
0
|
$21.41M 15.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.41M 15.88M USD | 0 | -$0.09 -0.06 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.27 0.2 USD |
0
|
$21.36M 15.85M USD | $14.03K 10.41K USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.36M 15.85M USD | 0 | -$0.12 -0.08 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$21.23M 15.75M USD | $1.33K 989.91 USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.23M 15.75M USD | 0 | $0 0 USD | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
0
|
$20.98M 15.57M USD | $10K 7.42K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $20.98M 15.57M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. TN.CN | $0.16 0.12 USD |
+3.23
|
$20.96M 15.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.96M 15.55M USD | 0 | -$0.02 -0.01 USD | |
| Nova Leap Health Corp. NLH.V | $0.2399 0.18 USD |
0
|
$20.96M 15.55M USD | $2.3K 1.71K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $20.96M 15.55M USD | 12.00 | $0.02 0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05 0.03 USD |
-18.18
|
$20.93M 15.53M USD | $677.71K 502.9K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.93M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $39.5K 29.31K USD | $0.2 0.14 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.16 0.12 USD |
0
|
$20.75M 15.4M USD | $46.7K 34.65K USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.75M 15.4M USD | 0 | -$0.04 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.38 0.28 USD |
-1.32
|
$20.62M 15.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62M 15.3M USD | 0 | -$0.17 -0.1 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
-8.82
|
$20.61M 15.29M USD | $9.5K 7.05K USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.61M 15.29M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.1799 0.13 USD |
0
|
$20.58M 15.27M USD | $39.95K 29.64K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.58M 15.27M USD | 0 | -$0.06 -0.04 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
0
|
$20.54M 15.24M USD | $200 148.41 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $20.54M 15.24M USD | 0 | -$0.26 -0.1 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
0
|
$20.53M 15.23M USD | $25K 18.55K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.53M 15.23M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3599 0.26 USD |
+2.9
|
$20.48M 15.2M USD | $36.5K 27.09K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $20.48M 15.2M USD | 0 | -$0.07 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||