결과 페이지 10 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3664)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
-6.12
|
$29.61M 21.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61M 21.98M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1499 0.11 USD |
0
|
$29.45M 21.85M USD | $18K 13.36K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.45M 21.85M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
-6.45
|
$29.42M 21.83M USD | $48.66K 36.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| iFabric Corp. IFA.TO | $0.9699 0.72 USD |
-2.02
|
$29.39M 21.81M USD | $500 371.03 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $29.39M 21.81M USD | 19.39 | $0.05 0.04 USD | |
| Cassiar Gold Corp. GLDC.V | $0.23 0.17 USD |
0
|
$29.26M 21.71M USD | $39.08K 29K USD | $0.22 0.16 USD | $0.23 0.17 USD | $29.26M 21.71M USD | 0 | -$0.07 -0.05 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.26 USD |
0
|
$28.97M 21.5M USD | $22.5K 16.7K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $28.97M 21.5M USD | 0 | -$0.13 -0.09 USD | |
| K2 Gold Corporation KTO.V | $0.23 0.17 USD |
+4.55
|
$28.97M 21.49M USD | $530K 393.29K USD | $0.23 0.17 USD | $0.25 0.18 USD | $28.97M 21.49M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
0
|
$28.89M 21.44M USD | $15.57K 11.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.89M 21.44M USD | 0 | -$0.01 -0.007 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1799 0.13 USD |
-14.29
|
$28.88M 21.43M USD | $57.58K 42.73K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $28.88M 21.43M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2899 0.21 USD |
0
|
$28.85M 21.41M USD | $110.96K 82.34K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $28.85M 21.41M USD | 0 | -$0.04 -0.02 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.08 0.06 USD |
-11.11
|
$28.77M 21.35M USD | $209.23K 155.26K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $28.77M 21.35M USD | 0 | $0 0 USD | |
| Bitcoin Well Inc. BTCW.V | $0.13 0.1 USD |
+8.33
|
$28.62M 21.24M USD | $137.44K 101.99K USD | $0.13 0.09 USD | $0.13 0.1 USD | $28.62M 21.24M USD | 0 | -$0.08 -0.05 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
+10.91
|
$28.55M 21.19M USD | $113K 83.85K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $28.55M 21.19M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
-14.75
|
$28.49M 21.14M USD | $341.2K 253.19K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $28.49M 21.14M USD | 0 | -$0.09 -0.06 USD | |
| Mogo Inc. MOGO.TO | $1.17 0.87 USD |
+3.54
|
$28.41M 21.08M USD | $3.16K 2.34K USD | $1.13 0.84 USD | $1.19 0.88 USD | $28.41M 21.08M USD | 0 | -$0.56 -0.4 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.5799 0.43 USD |
+1.75
|
$28.38M 21.06M USD | $73.58K 54.6K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $28.38M 21.06M USD | 0 | -$0.83 -0.6 USD | |
| Fortune Bay Corp. FOR.V | $0.5799 0.43 USD |
+1.75
|
$28.24M 20.95M USD | $44.16K 32.77K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $28.24M 20.95M USD | 0 | -$0.02 -0.01 USD | |
| Kidoz Inc. KIDZ.V | $0.22 0.16 USD |
0
|
$28.23M 20.95M USD | $10 7.42 USD | $0.22 0.16 USD | $0.22 0.16 USD | $28.23M 20.95M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$28.22M 20.94M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.22M 20.94M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
-8.33
|
$28.13M 20.88M USD | $188.01K 139.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.13M 20.88M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
+5.36
|
$27.63M 20.5M USD | $94.5K 70.12K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.63M 20.5M USD | 0 | -$0.01 -0.007 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8199 0.61 USD |
0
|
$27.55M 20.44M USD | $2 1.48 USD | $0.81 0.6 USD | $0.8599 0.64 USD | $27.55M 20.44M USD | 0 | -$2.08 -1.5 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
+4.76
|
$27.37M 20.31M USD | $288.5K 214.08K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.37M 20.31M USD | 0 | -$0.02 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05 0.03 USD |
+28.57
|
$27.31M 20.27M USD | $24K 17.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.31M 20.27M USD | 0 | $0 0 USD | |
| Pivotree Inc. PVT.V | $1.03 0.76 USD |
+3
|
$27.2M 20.18M USD | $4.5K 3.34K USD | $1 0.74 USD | $1.03 0.76 USD | $27.2M 20.18M USD | 0 | -$0.45 -0.3 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.18 6.07 USD |
+6.23
|
$26.99M 20.03M USD | $12.5K 9.28K USD | $7.91 5.87 USD | $8.18 6.07 USD | $26.99M 20.03M USD | 2.80 | $2.92 2.17 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
0
|
$26.89M 19.95M USD | $13.11K 9.72K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.89M 19.95M USD | 0 | -$0.05 -0.03 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | -$0.01 -0.007 USD | |
| C21 Investments Inc. CXXI.CN | $0.23 0.17 USD |
+2.27
|
$26.55M 19.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.55M 19.7M USD | 0 | -$0.04 -0.02 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.03 0.76 USD |
-3.74
|
$26.55M 19.7M USD | $4.2K 3.12K USD | $1.03 0.76 USD | $1.07 0.79 USD | $26.55M 19.7M USD | 0 | -$0.28 -0.2 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.51 1.12 USD |
+3.79
|
$26.46M 19.64M USD | $60.57K 44.94K USD | $1.49 1.11 USD | $1.6 1.19 USD | $26.46M 19.64M USD | 0 | -$2.07 -1.5 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2399 0.18 USD |
+17.07
|
$26.32M 19.53M USD | $310.5K 230.41K USD | $0.23 0.17 USD | $0.25 0.18 USD | $26.32M 19.53M USD | 0 | -$0.01 -0.007 USD | |
| EnWave Corporation ENW.V | $0.2399 0.17 USD |
-14.55
|
$26.11M 19.37M USD | $52.5K 38.96K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $26.11M 19.37M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.46 0.34 USD |
-6.12
|
$25.98M 19.28M USD | $6.3K 4.67K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $25.98M 19.28M USD | 0 | -$0.04 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.1499 0.11 USD |
+3.45
|
$25.98M 19.28M USD | $59.43K 44.1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.98M 19.28M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
-2.44
|
$25.86M 19.19M USD | $19.73K 14.64K USD | $0.2 0.15 USD | $0.22 0.16 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$25.71M 19.08M USD | $500K 371.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
+11.11
|
$25.69M 19.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.22 0.16 USD |
0
|
$25.28M 18.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.28M 18.76M USD | 0 | -$0.03 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.19 0.14 USD |
0
|
$24.99M 18.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.99M 18.54M USD | 0 | -$0.03 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.3499 0.26 USD |
+34.62
|
$24.95M 18.51M USD | $233.77K 173.47K USD | $0.33 0.24 USD | $0.38 0.28 USD | $24.95M 18.51M USD | 0 | -$0.06 -0.04 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
+9.09
|
$24.83M 18.43M USD | $62K 46.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.83M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.26 0.19 USD |
-1.89
|
$24.74M 18.36M USD | $144.5K 107.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $24.74M 18.36M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.2 0.15 USD |
+11.11
|
$24.73M 18.35M USD | $72.81K 54.03K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Sabio Holdings Inc. SBIO.V | $0.4899 0.36 USD |
-3.92
|
$24.53M 18.21M USD | $4.16K 3.08K USD | $0.46 0.34 USD | $0.5 0.37 USD | $24.53M 18.21M USD | 0 | $0 0 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.05 0.78 USD |
-2.78
|
$24.52M 18.19M USD | $137.79K 102.25K USD | $1.01 0.75 USD | $1.1 0.82 USD | $24.52M 18.19M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.23 USD |
+1.61
|
$24.39M 18.1M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $24.39M 18.1M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.1199 0.09 USD |
-14.29
|
$24.3M 18.03M USD | $61.42K 45.58K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $24.3M 18.03M USD | 0 | -$0.08 -0.05 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Odd Burger Corporation ODD.V | $0.25 0.18 USD |
-15.52
|
$24.11M 17.89M USD | $3.5K 2.6K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $24.11M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| Burcon NutraScience Corporation BU.TO | $0.1 0.07 USD |
+18.75
|
$24.11M 17.89M USD | $79.07K 58.67K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $24.11M 17.89M USD | 0 | -$0.17 -0.1 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $244.07K 181.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
-5
|
$23.98M 17.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.98M 17.8M USD | 0 | -$0.03 -0.02 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8 0.59 USD |
0
|
$23.65M 17.55M USD | $3.3K 2.45K USD | $0.8 0.59 USD | $0.8 0.59 USD | $23.65M 17.55M USD | 26.66 | $0.03 0.02 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $500 371.03 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-5.26
|
$23.6M 17.51M USD | $39K 28.94K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.27 0.2 USD |
+3.85
|
$23.52M 17.45M USD | $15K 11.13K USD | $0.27 0.2 USD | $0.28 0.2 USD | $23.52M 17.45M USD | 0 | -$0.02 -0.01 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.2 1.63 USD |
+2.33
|
$23.49M 17.43M USD | $15.41K 11.43K USD | $2.16 1.6 USD | $2.2 1.63 USD | $23.49M 17.43M USD | 0 | -$0.29 -0.2 USD | |
| Avante Corp. XX.V | $0.88 0.65 USD |
+2.33
|
$23.45M 17.4M USD | $13.5K 10.02K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $23.45M 17.4M USD | 0 | -$0.15 -0.1 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.2 0.15 USD |
+2.56
|
$23.35M 17.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.35M 17.33M USD | 0 | -$4.5 -3.3 USD | |
| Unigold Inc. UGD.V | $0.08999 0.06 USD |
0
|
$23.31M 17.3M USD | $400 296.82 USD | $0.08999 0.06 USD | $0.1 0.07 USD | $23.31M 17.3M USD | 0 | -$0.01 -0.007 USD | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
-4.69
|
$23.27M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.27M 17.27M USD | 0 | -$0.09 -0.06 USD | |
| BCM Resources Corporation B.V | $0.13 0.09 USD |
-7.41
|
$23.14M 17.17M USD | $192.38K 142.76K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $23.14M 17.17M USD | 0 | $0 0 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4299 0.32 USD |
-3.41
|
$23.12M 17.16M USD | $3.8K 2.82K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $23.12M 17.16M USD | 0 | -$1.86 -1.3 USD | |
| Arbor Metals Corp. ABR.V | $0.28 0.21 USD |
+7.69
|
$23.11M 17.15M USD | $251.42K 186.57K USD | $0.26 0.19 USD | $0.28 0.21 USD | $23.11M 17.15M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
-15.38
|
$23.09M 17.14M USD | $164.73K 122.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.09M 17.14M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1799 0.13 USD |
+2.94
|
$23.07M 17.12M USD | $110.5K 82K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $23.07M 17.12M USD | 0 | -$0.06 -0.04 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
+16
|
$23M 17.07M USD | $354K 262.69K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23M 17.07M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.19 0.14 USD |
-2.63
|
$22.87M 16.97M USD | $124K 92.02K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $22.87M 16.97M USD | 0 | -$0.04 -0.02 USD | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
-7.69
|
$22.6M 16.77M USD | $405.8K 301.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.6M 16.77M USD | 0 | -$0.01 -0.007 USD | |
| CHAR Technologies Ltd. YES.V | $0.19 0.14 USD |
0
|
$22.55M 16.73M USD | $38K 28.2K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.55M 16.73M USD | 0 | -$0.07 -0.05 USD | |
| Euro Manganese Inc. EMN.V | $0.28 0.21 USD |
-29.11
|
$22.55M 16.73M USD | $80.39K 59.65K USD | $0.28 0.21 USD | $0.39 0.29 USD | $22.55M 16.73M USD | 0 | -$0.15 -0.1 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
-6.98
|
$22.54M 16.72M USD | $45.5K 33.76K USD | $0.2 0.14 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+5
|
$22.26M 16.52M USD | $53.45K 39.66K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.16 USD |
0
|
$22.08M 16.39M USD | $15.44K 11.46K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $22.08M 16.39M USD | 0 | -$0.01 -0.007 USD | |
| EarthLabs Inc. SPOT.V | $0.16 0.12 USD |
-5.88
|
$22.05M 16.36M USD | $34.66K 25.72K USD | $0.16 0.12 USD | $0.17 0.12 USD | $22.05M 16.36M USD | 0 | -$0.09 -0.06 USD | |
| LQWD Technologies Corp. LQWD.V | $1.05 0.78 USD |
-17.32
|
$22.03M 16.35M USD | $14.79K 10.97K USD | $1.05 0.78 USD | $1.15 0.85 USD | $22.03M 16.35M USD | 0 | -$0.32 -0.2 USD | |
| TeraGo Inc. TGO.TO | $1.1 0.82 USD |
-4.35
|
$21.97M 16.3M USD | $954 707.93 USD | $1.1 0.82 USD | $1.15 0.85 USD | $21.97M 16.3M USD | 0 | -$0.67 -0.4 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
+8.82
|
$21.95M 16.29M USD | $2K 1.48K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $21.95M 16.29M USD | 0 | -$0.05 -0.03 USD | |
| East Africa Metals Inc. EAM.V | $0.1 0.07 USD |
-9.09
|
$21.88M 16.23M USD | $51.51K 38.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.88M 16.23M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $16.41K 12.18K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.4 0.3 USD |
-4.76
|
$21.81M 16.18M USD | $25.1K 18.63K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $21.81M 16.18M USD | 0 | -$0.11 -0.08 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
0
|
$21.58M 16.01M USD | $12K 8.9K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.58M 16.01M USD | 0 | -$0.03 -0.02 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $181K 134.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| Victory Square Technologies Inc. VST.CN | $0.22 0.16 USD |
0
|
$21.41M 15.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.41M 15.88M USD | 0 | -$0.09 -0.06 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.27 0.2 USD |
0
|
$21.36M 15.85M USD | $14.03K 10.41K USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.36M 15.85M USD | 0 | -$0.12 -0.08 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$21.23M 15.75M USD | $1.33K 989.91 USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.23M 15.75M USD | 0 | $0 0 USD | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
0
|
$20.98M 15.57M USD | $10K 7.42K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $20.98M 15.57M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. TN.CN | $0.16 0.12 USD |
+3.23
|
$20.96M 15.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.96M 15.55M USD | 0 | -$0.02 -0.01 USD | |
| Nova Leap Health Corp. NLH.V | $0.2399 0.18 USD |
0
|
$20.96M 15.55M USD | $2.3K 1.71K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $20.96M 15.55M USD | 12.00 | $0.02 0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05 0.03 USD |
-18.18
|
$20.93M 15.53M USD | $677.71K 502.9K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.93M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $39.5K 29.31K USD | $0.2 0.14 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.16 0.12 USD |
0
|
$20.75M 15.4M USD | $46.7K 34.65K USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.75M 15.4M USD | 0 | -$0.04 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.38 0.28 USD |
-1.32
|
$20.62M 15.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62M 15.3M USD | 0 | -$0.17 -0.1 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
-8.82
|
$20.61M 15.29M USD | $9.5K 7.05K USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.61M 15.29M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.1799 0.13 USD |
0
|
$20.58M 15.27M USD | $39.95K 29.64K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.58M 15.27M USD | 0 | -$0.06 -0.04 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
0
|
$20.54M 15.24M USD | $200 148.41 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $20.54M 15.24M USD | 0 | -$0.26 -0.1 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
0
|
$20.53M 15.23M USD | $25K 18.55K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.53M 15.23M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3599 0.26 USD |
+2.9
|
$20.48M 15.2M USD | $36.5K 27.09K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $20.48M 15.2M USD | 0 | -$0.07 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||