결과 페이지 10 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3664)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Resource Group Ltd. VTX.V | $0.28 0.21 USD |
0
|
$31.37M 23.28M USD | $44.73K 33.19K USD | $0.28 0.2 USD | $0.28 0.21 USD | $31.37M 23.28M USD | 0 | -$0.06 -0.04 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$31.14M 23.1M USD | $58.2K 43.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Banxa Holdings Inc. BNXA.V | $0.68 0.5 USD |
+1.49
|
$31M 23M USD | $10.75K 7.98K USD | $0.67 0.5 USD | $0.68 0.5 USD | $31M 23M USD | 0 | -$0.04 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.09 USD |
-3.85
|
$30.95M 22.96M USD | $2.41M 1.79M USD | $0.13 0.09 USD | $0.13 0.1 USD | $30.95M 22.96M USD | 0 | -$0.08 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.07 USD |
0
|
$30.9M 22.93M USD | $354K 262.69K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $30.9M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.32 6.92 USD |
-0.32
|
$30.75M 22.82M USD | $3.9K 2.89K USD | $9.27 6.88 USD | $9.34 6.93 USD | $30.75M 22.82M USD | 3.19 | $2.92 2.17 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.51 3.35 USD |
-4.85
|
$30.56M 22.68M USD | $10.21K 7.57K USD | $4.48 3.32 USD | $4.66 3.46 USD | $30.56M 22.68M USD | 0 | -$6.52 -4.8 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.18 USD |
+4.35
|
$30.53M 22.66M USD | $18.44K 13.68K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $30.53M 22.66M USD | 0 | -$0.07 -0.05 USD | |
| Pivotree Inc. PVT.V | $1.15 0.85 USD |
-4.17
|
$30.35M 22.52M USD | $200 148.41 USD | $1.15 0.85 USD | $1.16 0.86 USD | $30.35M 22.52M USD | 0 | -$0.36 -0.2 USD | |
| Unigold Inc. UGD.V | $0.11 0.08 USD |
+4.76
|
$30.17M 22.39M USD | $63.15K 46.86K USD | $0.11 0.08 USD | $0.13 0.09 USD | $30.17M 22.39M USD | 0 | -$0.01 -0.007 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.33 0.24 USD |
+3.13
|
$29.99M 22.26M USD | $59.6K 44.23K USD | $0.32 0.24 USD | $0.33 0.24 USD | $29.99M 22.26M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+3.23
|
$29.96M 22.23M USD | $40.13K 29.78K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.26 0.19 USD |
-21.21
|
$29.88M 22.17M USD | $292.01K 216.69K USD | $0.25 0.19 USD | $0.3499 0.26 USD | $29.88M 22.17M USD | 0 | -$0.03 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.22 0.16 USD |
-14
|
$29.63M 21.98M USD | $94K 69.76K USD | $0.22 0.16 USD | $0.25 0.19 USD | $29.63M 21.98M USD | 0 | -$0.04 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.26 0.19 USD |
+1.96
|
$29.41M 21.82M USD | $97.1K 72.05K USD | $0.25 0.19 USD | $0.26 0.19 USD | $29.41M 21.82M USD | 0 | -$0.12 -0.08 USD | |
| Aton Resources Inc. AAN.V | $0.23 0.17 USD |
+12.2
|
$29.31M 21.75M USD | $27K 20.04K USD | $0.2 0.14 USD | $0.23 0.17 USD | $29.31M 21.75M USD | 0 | -$0.08 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $12.5K 9.28K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.23M 21.69M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.1199 0.09 USD |
0
|
$29.06M 21.57M USD | $892.1K 661.99K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.06M 21.57M USD | 0 | $0 0 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1799 0.13 USD |
-2.7
|
$29.05M 21.55M USD | $249.48K 185.13K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $29.05M 21.55M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3099 0.23 USD |
+1.67
|
$28.57M 21.2M USD | $16.58K 12.3K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $28.57M 21.2M USD | 0 | -$0.01 -0.007 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
-1.92
|
$28.52M 21.17M USD | $12.5K 9.28K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.52M 21.17M USD | 0 | -$0.03 -0.02 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.1 0.82 USD |
0
|
$28.09M 20.85M USD | $55.6K 41.26K USD | $1.1 0.82 USD | $1.17 0.87 USD | $28.09M 20.85M USD | 0 | -$0.38 -0.2 USD | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
+3.7
|
$27.99M 20.77M USD | $3.02K 2.24K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.99M 20.77M USD | 14.00 | $0.01 0.007 USD | |
| Burcon NutraScience Corporation BU.TO | $0.11 0.08 USD |
+4.76
|
$27.91M 20.71M USD | $88K 65.3K USD | $0.1 0.07 USD | $0.11 0.08 USD | $27.91M 20.71M USD | 0 | -$0.17 -0.1 USD | |
| Viva Gold Corp. VAU.V | $0.19 0.14 USD |
0
|
$27.65M 20.51M USD | $137K 101.66K USD | $0.19 0.14 USD | $0.2 0.15 USD | $27.65M 20.51M USD | 0 | -$0.03 -0.02 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2 0.15 USD |
-4.76
|
$27.44M 20.37M USD | $43.72K 32.44K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $27.44M 20.37M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | $0.45 0.33 USD |
+34.85
|
$27.34M 20.29M USD | $75.11K 55.74K USD | $0.33 0.24 USD | $0.4699 0.35 USD | $27.34M 20.29M USD | 0 | -$0.06 -0.04 USD | |
| CHAR Technologies Ltd. YES.V | $0.23 0.17 USD |
-4.17
|
$27.3M 20.26M USD | $145.53K 107.99K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $27.3M 20.26M USD | 0 | -$0.07 -0.05 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
+7.14
|
$27.25M 20.22M USD | $170.62K 126.61K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.25M 20.22M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.16 USD |
+2.44
|
$27.04M 20.06M USD | $553.16K 410.48K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.04M 20.06M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.18 USD |
+4.35
|
$26.69M 19.81M USD | $6K 4.45K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.69M 19.81M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.8399 0.62 USD |
-4.55
|
$26.69M 19.8M USD | $12.9K 9.57K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $26.69M 19.8M USD | 0 | -$0.15 -0.1 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
-5.66
|
$26.44M 19.62M USD | $675.41K 501.19K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $26.44M 19.62M USD | 0 | -$0.84 -0.6 USD | |
| Gabriel Resources Ltd. GBU.V | $0.13 0.09 USD |
+8.7
|
$26.41M 19.59M USD | $75.4K 55.95K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $26.41M 19.59M USD | 0 | -$0.09 -0.06 USD | |
| Westhaven Gold Corp. WHN.V | $0.14 0.1 USD |
0
|
$26.36M 19.56M USD | $19K 14.1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.36M 19.56M USD | 0 | -$0.01 -0.007 USD | |
| Verde AgriTech Limited NPK.TO | $0.5 0.37 USD |
+1.01
|
$26.33M 19.54M USD | $7.7K 5.71K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $26.33M 19.54M USD | 0 | -$0.22 -0.1 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
+4.35
|
$26.25M 19.48M USD | $152K 112.79K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
+4.55
|
$26.04M 19.33M USD | $75.25K 55.84K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.04M 19.33M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.2099 0.16 USD |
-2.33
|
$25.97M 19.27M USD | $118.5K 87.93K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $25.97M 19.27M USD | 0 | -$0.01 -0.007 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
-9.09
|
$25.69M 19.06M USD | $140.6K 104.33K USD | $0.2 0.15 USD | $0.22 0.16 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
+5.88
|
$25.47M 18.9M USD | $18K 13.36K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$25.39M 18.84M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.39M 18.84M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.16 0.12 USD |
-5.88
|
$25.38M 18.83M USD | $1.7K 1.26K USD | $0.16 0.12 USD | $0.16 0.12 USD | $25.38M 18.83M USD | 0 | -$0.01 -0.007 USD | |
| Sabio Holdings Inc. SBIO.V | $0.5 0.37 USD |
-1.96
|
$25.3M 18.77M USD | $39.61K 29.39K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $25.3M 18.77M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.22 0.16 USD |
+2.33
|
$25.15M 18.67M USD | $174.47K 129.47K USD | $0.22 0.16 USD | $0.23 0.17 USD | $25.15M 18.67M USD | 0 | -$0.1 -0.07 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.08 0.06 USD |
+7.14
|
$25.13M 18.65M USD | $591.2K 438.71K USD | $0.07 0.05 USD | $0.08 0.06 USD | $25.13M 18.65M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
-4.17
|
$25.1M 18.63M USD | $759.46K 563.56K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.1M 18.63M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
-5.26
|
$25.1M 18.62M USD | $73.7K 54.69K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $25.1M 18.62M USD | 0 | -$0.02 -0.01 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.35 1.74 USD |
+2.17
|
$25.09M 18.62M USD | $12.5K 9.28K USD | $2.3 1.71 USD | $2.35 1.74 USD | $25.09M 18.62M USD | 0 | -$0.29 -0.2 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.22 USD |
+1.75
|
$24.99M 18.55M USD | $3K 2.23K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.04 0.77 USD |
-0.95
|
$24.81M 18.41M USD | $22.6K 16.77K USD | $1.03 0.76 USD | $1.05 0.78 USD | $24.81M 18.41M USD | 0 | -$0.04 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.38 1.02 USD |
+1.47
|
$24.79M 18.39M USD | $42.89K 31.83K USD | $1.36 1.01 USD | $1.41 1.05 USD | $24.79M 18.39M USD | 0 | -$2.07 -1.5 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.24 USD |
0
|
$24.77M 18.38M USD | $30.9K 22.93K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $24.77M 18.38M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
-2.56
|
$24.56M 18.23M USD | $467.58K 346.97K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.56M 18.23M USD | 0 | -$0.01 -0.007 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$24.51M 18.19M USD | $5K 3.71K USD | $0.65 0.48 USD | $0.65 0.48 USD | $24.51M 18.19M USD | 21.66 | $0.03 0.02 USD | |
| RESAAS Services Inc. RSS.V | $0.3099 0.23 USD |
-4.69
|
$24.41M 18.11M USD | $1.9K 1.41K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $24.41M 18.11M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4299 0.32 USD |
0
|
$24.29M 18.02M USD | $9.33K 6.92K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $24.29M 18.02M USD | 0 | -$0.02 -0.01 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.15 USD |
-2.38
|
$24.19M 17.95M USD | $5.5K 4.08K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $24.19M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| ReGen III Corp. GIII.V | $0.2 0.14 USD |
+5.41
|
$24.11M 17.89M USD | $99.7K 73.98K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.11M 17.89M USD | 0 | -$0.03 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.2 0.89 USD |
0
|
$24.04M 17.84M USD | $10.3K 7.64K USD | $1.17 0.87 USD | $1.2 0.89 USD | $24.04M 17.84M USD | 0 | -$0.67 -0.4 USD | |
| California Nanotechnologies Corp. CNO.V | $0.55 0.41 USD |
0
|
$24.03M 17.83M USD | $15.09K 11.2K USD | $0.55 0.41 USD | $0.56 0.42 USD | $24.03M 17.83M USD | 0 | -$0.01 -0.007 USD | |
| Avante Corp. XX.V | $0.9 0.67 USD |
+2.27
|
$23.98M 17.79M USD | $46.45K 34.47K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $23.98M 17.79M USD | 0 | -$0.15 -0.1 USD | |
| Eminent Gold Corp. EMNT.V | $0.4 0.3 USD |
0
|
$23.73M 17.61M USD | $5K 3.71K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $23.73M 17.61M USD | 0 | -$0.02 -0.01 USD | |
| Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
0
|
$23.62M 17.53M USD | $91.37K 67.8K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $23.62M 17.53M USD | 0 | -$0.13 -0.09 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$23.49M 17.43M USD | $94.5K 70.12K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
-5.56
|
$23.32M 17.3M USD | $1.1K 816.27 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.19 USD |
0
|
$23.16M 17.18M USD | $300 222.62 USD | $0.25 0.19 USD | $0.25 0.19 USD | $23.16M 17.18M USD | 0 | -$0.05 -0.03 USD | |
| Nova Leap Health Corp. NLH.V | $0.27 0.2 USD |
-5.36
|
$23.14M 17.17M USD | $3K 2.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.14M 17.17M USD | 26.50 | $0.01 0.007 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2099 0.15 USD |
0
|
$23.1M 17.14M USD | $3K 2.23K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $23.1M 17.14M USD | 3.41 | $0.06 0.04 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2099 0.16 USD |
+2.44
|
$23.03M 17.09M USD | $125.77K 93.33K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.03M 17.09M USD | 0 | -$0.01 -0.007 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
+9.09
|
$23M 17.06M USD | $60K 44.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $23M 17.06M USD | 0 | -$0.03 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
0
|
$22.96M 17.04M USD | $523.27K 388.3K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.96M 17.04M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-5.41
|
$22.95M 17.03M USD | $23K 17.07K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.95M 17.03M USD | 0 | -$0.05 -0.03 USD | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
-1.23
|
$22.83M 16.94M USD | $18.6K 13.8K USD | $0.8 0.59 USD | $0.81 0.6 USD | $22.83M 16.94M USD | 20.00 | $0.04 0.03 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.1 USD |
+4
|
$22.68M 16.83M USD | $47.5K 35.25K USD | $0.13 0.09 USD | $0.13 0.1 USD | $22.68M 16.83M USD | 0 | -$0.04 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-2.5
|
$22.5M 16.7M USD | $4.5K 3.34K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$22.34M 16.58M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.32M 16.57M USD | $749.4K 556.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.17 0.13 USD |
0
|
$22.24M 16.5M USD | $81.44K 60.43K USD | $0.17 0.13 USD | $0.17 0.13 USD | $22.24M 16.5M USD | 0 | -$0.23 -0.1 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
-3.45
|
$22.21M 16.48M USD | $19.5K 14.47K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.21M 16.48M USD | 0 | -$0.23 -0.1 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.75 0.56 USD |
-1.32
|
$22.17M 16.45M USD | $1.2K 890.47 USD | $0.75 0.56 USD | $0.75 0.56 USD | $22.17M 16.45M USD | 15.00 | $0.05 0.04 USD | |
| Odd Burger Corporation ODD.V | $0.23 0.17 USD |
0
|
$22.15M 16.43M USD | $4.7K 3.49K USD | $0.23 0.17 USD | $0.23 0.17 USD | $22.15M 16.43M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.38 0.28 USD |
-2.6
|
$21.75M 16.14M USD | $85.74K 63.62K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $21.75M 16.14M USD | 0 | -$0.17 -0.1 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.33 0.24 USD |
+4.84
|
$21.73M 16.13M USD | $39.1K 29.02K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $21.73M 16.13M USD | 0 | -$0.05 -0.03 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$21.71M 16.11M USD | $60.12K 44.61K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.71M 16.11M USD | 2.33 | $0.03 0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$21.67M 16.08M USD | $8.16K 6.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.67M 16.08M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3599 0.26 USD |
0
|
$21.66M 16.07M USD | $48.7K 36.14K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $21.66M 16.07M USD | 11.83 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$21.58M 16.01M USD | $1.1K 816.27 USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.58M 16.01M USD | 0 | -$0.01 -0.007 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $331.5K 245.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $105K 77.92K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| DIAGNOS Inc. ADK.V | $0.22 0.16 USD |
-2.22
|
$20.93M 15.53M USD | $61.6K 45.71K USD | $0.22 0.16 USD | $0.23 0.17 USD | $20.93M 15.53M USD | 0 | -$0.04 -0.02 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2099 0.16 USD |
-2.33
|
$20.91M 15.52M USD | $61.78K 45.84K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $20.91M 15.52M USD | 0 | -$0.09 -0.06 USD | |
| Headwater Gold Inc. HWG.CN | $0.2999 0.22 USD |
+5.36
|
$20.86M 15.48M USD | $126K 93.5K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $20.86M 15.48M USD | 0 | -$0.06 -0.04 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
0
|
$20.67M 15.34M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. VO.V | $0.08999 0.07 USD |
+20
|
$20.62M 15.3M USD | $198.31K 147.16K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $20.62M 15.3M USD | 0 | -$0.01 -0.007 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.22 0.16 USD |
+4.76
|
$20.57M 15.27M USD | $976.61K 724.7K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $20.57M 15.27M USD | 0 | -$0.29 -0.2 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
0
|
$20.5M 15.22M USD | $32.04K 23.77K USD | $0.2 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $359.47K 266.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08999 0.06 USD |
0
|
$20.48M 15.2M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.48M 15.2M USD | 2.83 | $0.03 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||