결과 페이지 10 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (2427)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (3)
- 화학약품 (5)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (2)
- 구리 (23)
- 기타 산업용 금속 및 채광 (435)
- 금 (289)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (2)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (7)
- 레저 차량 (1)
- 의류 제조 (5)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (9)
- 의류 소매 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (12)
- 도박 (4)
- 레저 (4)
- 숙박 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (94)
- 은행 - 종합 (2)
- 모기지 금융 (9)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 쉘 회사 (51)
- 신용 서비스 (10)
- 부동산 서비스 (30)
- REIT - 특수 (1)
- 제과업체 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (6)
- 포장 식품 (21)
- 할인점 (2)
- 식품 유통 (4)
- 식료품점 (9)
- 담배 (2)
- 생명공학 (47)
- 의약품 제조업체 - 특수 및 제네릭 (34)
- 요양 시설 (13)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (22)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (112)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (17)
- 열 석탄 (2)
- 우라늄 (21)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (12)
- 금속 제작 (5)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (17)
- IT 서비스 (13)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peruvian Metals Corp.
PER.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$27.91M 20.71M USD | CA$76.60K 56.84K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$27.91M 20.71M USD | 10.00 | CA$0.02 0.01 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$27.90M 20.7M USD | CA$57.90K 42.97K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$27.90M 20.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.06 0.79 USD |
0
|
CA$27.88M 20.69M USD | CA$6.93K 5.14K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$27.88M 20.69M USD | 0 | -CA$0.50 -0.3 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$27.72M 20.57M USD | CA$9.28K 6.88K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$1.78 1.32 USD |
-1.66
|
CA$27.55M 20.44M USD | CA$17.47K 12.96K USD | CA$1.75 1.3 USD | CA$1.80 1.34 USD | CA$27.55M 20.44M USD | 44.50 | CA$0.04 0.03 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$14.41K 10.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$27.46M 20.37M USD | CA$25.00K 18.55K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$27.46M 20.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$27.23M 20.21M USD | CA$11.01K 8.17K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.23M 20.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$26.93M 19.98M USD | CA$65.53K 48.63K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$26.93M 19.98M USD | 0 | CA$0.00 0 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$26.89M 19.95M USD | CA$148.44K 110.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$26.78M 19.87M USD | CA$27.00K 20.04K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.45 0.33 USD |
+3.49
|
CA$26.76M 19.85M USD | CA$4.50K 3.34K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$26.76M 19.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$26.67M 19.79M USD | CA$14.00K 10.39K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$26.67M 19.79M USD | 43.50 | CA$0.01 0.007 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.58M 19.73M USD | CA$1.69K 1.25K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.58M 19.73M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$0.90 0.67 USD |
-1.1
|
CA$26.55M 19.7M USD | CA$2.00K 1.48K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$26.55M 19.7M USD | 9.00 | CA$0.10 0.07 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.33M 19.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$26.17M 19.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.17M 19.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$81.11K 60.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$26.13M 19.39M USD | CA$16.96K 12.59K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$26.13M 19.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$26.09M 19.36M USD | CA$46.95K 34.84K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$26.09M 19.36M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.28 0.2 USD |
+5.77
|
CA$25.70M 19.07M USD | CA$20.50K 15.21K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$25.70M 19.07M USD | 13.75 | CA$0.02 0.01 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$25.67M 19.05M USD | CA$113.55K 84.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.64M 19.03M USD | CA$82.86K 61.49K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.64M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$25.55M 18.96M USD | CA$22.00K 16.33K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$25.46M 18.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.46M 18.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$25.23M 18.73M USD | CA$107.50K 79.77K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.27 0.94 USD |
+1.6
|
CA$25.17M 18.68M USD | CA$360.00 267.14 USD | CA$1.27 0.94 USD | CA$1.27 0.94 USD | CA$25.17M 18.68M USD | 31.75 | CA$0.04 0.03 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$24.90M 18.48M USD | CA$50.85K 37.73K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.90M 18.48M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.83M 18.42M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.33 0.24 USD |
-2.99
|
CA$24.78M 18.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.78M 18.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$24.73M 18.35M USD | CA$5.82K 4.32K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.73M 18.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.68M 18.31M USD | CA$38.00 28.2 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$24.58M 18.24M USD | CA$28.50K 21.15K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$24.58M 18.24M USD | 0 | -CA$0.46 -0.3 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$24.55M 18.22M USD | CA$17.05K 12.65K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$24.55M 18.22M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$24.51M 18.19M USD | CA$20.74K 15.39K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$24.47M 18.16M USD | CA$28.50K 21.14K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$24.47M 18.16M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.38 0.28 USD |
+8.57
|
CA$24.39M 18.1M USD | CA$9.01K 6.68K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$24.39M 18.1M USD | 0 | -CA$0.59 -0.4 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.28M 18.02M USD | CA$52.95K 39.29K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.28M 18.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$24.19M 17.95M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.19M 17.95M USD | 9.50 | CA$0.01 0.007 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$24.17M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.17M 17.94M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$23.93M 17.76M USD | CA$19.50K 14.47K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$23.93M 17.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.77M 17.64M USD | CA$2.97K 2.2K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.77M 17.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.76M 17.63M USD | CA$74.00K 54.91K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$23.75M 17.62M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.75M 17.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$23.62M 17.52M USD | CA$46.50K 34.51K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$23.62M 17.52M USD | 10.25 | CA$0.02 0.01 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
-2.94
|
CA$23.35M 17.33M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.35M 17.33M USD | 0 | CA$0.00 0 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$23.24M 17.24M USD | CA$10.50K 7.79K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.24M 17.24M USD | 0 | CA$0.00 0 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$23.03M 17.09M USD | CA$1.50K 1.11K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$23.03M 17.09M USD | 5.40 | CA$0.05 0.04 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$22.90M 17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.90M 17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$22.66M 16.82M USD | CA$230.26K 170.87K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$22.66M 16.82M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$22.52M 16.71M USD | CA$53.01K 39.33K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$22.52M 16.71M USD | CA$133.00K 98.69K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$22.18M 16.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.18M 16.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.10 0.07 USD |
-13.64
|
CA$22.16M 16.44M USD | CA$393.26K 291.82K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$22.16M 16.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$22.14M 16.43M USD | CA$24.00K 17.81K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$22.03M 16.35M USD | CA$3.75K 2.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$22.03M 16.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$254.30K 188.71K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$21.70M 16.1M USD | CA$12.00K 8.9K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$21.70M 16.1M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$21.51M 15.96M USD | CA$95.50K 70.87K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.51M 15.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$21.20M 15.73M USD | CA$43.53K 32.3K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.20M 15.73M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$20.85M 15.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.85M 15.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.27 0.2 USD |
-6.9
|
CA$20.73M 15.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.73M 15.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.70M 15.36M USD | CA$173.00K 128.38K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$20.70M 15.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$20.62M 15.3M USD | CA$1.83K 1.36K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$20.62M 15.3M USD | 9.00 | CA$0.06 0.04 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.27 0.2 USD |
+10.2
|
CA$20.41M 15.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.41M 15.14M USD | 0 | -CA$0.01 -0.007 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.40M 15.14M USD | CA$236.00K 175.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.40M 15.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.16M 14.96M USD | CA$49.50K 36.73K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$20.16M 14.96M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$20.14M 14.94M USD | CA$500.00 371.03 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$20.14M 14.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
-16.67
|
CA$19.92M 14.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.13 0.09 USD |
+13.64
|
CA$19.92M 14.78M USD | CA$240.56K 178.51K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$19.90M 14.77M USD | CA$18.98K 14.08K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$19.90M 14.77M USD | 0 | -CA$0.13 -0.09 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$19.81M 14.7M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$19.81M 14.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.82 0.61 USD |
0
|
CA$19.80M 14.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.80M 14.69M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$19.77M 14.67M USD | CA$422.48K 313.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.77M 14.67M USD | 0 | CA$0.00 0 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.19 0.14 USD |
+8.82
|
CA$19.70M 14.62M USD | CA$550.00 408.13 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$19.70M 14.62M USD | 9.25 | CA$0.02 0.01 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$19.64M 14.58M USD | CA$2.50K 1.86K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$19.64M 14.58M USD | 33.50 | CA$0.02 0.01 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$393.05K 291.67K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.29M 14.31M USD | CA$503.50K 373.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.67 0.5 USD |
-6.94
|
CA$19.26M 14.29M USD | CA$1.96K 1.46K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$19.26M 14.29M USD | 16.75 | CA$0.04 0.03 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.20M 14.24M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.20M 14.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.25 0.19 USD |
+6.38
|
CA$19.15M 14.21M USD | CA$87.96K 65.27K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$19.15M 14.21M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$19.15M 14.21M USD | CA$7.00K 5.19K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$19.01M 14.11M USD | CA$16.19K 12.01K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$19.01M 14.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$18.84M 13.98M USD | CA$4.50K 3.34K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$18.84M 13.98M USD | 30.50 | CA$0.01 0.007 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.79M 13.95M USD | CA$48.00K 35.62K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.74M 13.91M USD | CA$415.80K 308.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.67M 13.86M USD | CA$288.00 213.71 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$18.67M 13.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$18.58M 13.79M USD | CA$6.50K 4.82K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$18.58M 13.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$18.28M 13.56M USD | CA$66.69K 49.49K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$18.28M 13.56M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$18.23M 13.52M USD | CA$39.00K 28.94K USD | CA$0.19 0.14 USD | CA$0.25 0.19 USD | CA$18.23M 13.52M USD | 0 | -CA$0.21 -0.1 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$18.22M 13.52M USD | CA$107.90K 80.07K USD | CA$0.20 0.15 USD | CA$0.26 0.19 USD | CA$18.22M 13.52M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$500.00 371.03 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$17.86M 13.25M USD | CA$139.46K 103.49K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$17.86M 13.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$17.80M 13.21M USD | CA$7.50K 5.57K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$17.80M 13.21M USD | 1.85 | CA$0.34 0.25 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$17.73M 13.15M USD | CA$179.00K 132.83K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.73M 13.15M USD | 0 | -CA$0.06 -0.04 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$17.51M 12.99M USD | CA$65.00K 48.23K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$17.51M 12.99M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$17.31M 12.84M USD | CA$18.00 13.36 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||