$3.46T
Marktkapitalisierung
$131.88B
24-Stunden-Volumen
BTC 60.81%   •   ETH 9.18%
Dominanz

Land: Vereinigte Staaten Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (141)
Alle Börsen
Alle Bereiche
Öl und Gasanlagen und Dienstleistungen (141)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $33.68 —
+0.3
$45.5B — $9.9M — $33.33 — $33.88 — $45.5B — 11.41 $2.95 —
Baker Hughes Company  BKR $37.36 —
+1.85
$37.01B — $5.82M — $36.62 — $37.41 — $37.01B — 12.49 $2.99 —
Tenaris S.A.  TS $33.81 —
+1.47
$18.12B — $1.26M — $33.46 — $33.91 — $18.12B — 10.15 $3.33 —
Tenaris  TNRSF $16.38 —
-5.04
$17.56B — $1.45K — $16.38 — $16.38 — $17.56B — 9.98 $1.64 —
Halliburton Company  HAL $20.08 —
+1.11
$17.26B — $13.14M — $19.74 — $20.12 — $17.26B — 8.29 $2.42 —
TechnipFMC  FTI $31.17 —
+1.46
$13.07B — $3.44M — $30.64 — $31.25 — $13.07B — 16.49 $1.89 —
Technip Energies  THNPY $37.89 —
+1.81
$6.69B — $3.34K — $37.64 — $38.06 — $6.69B — 15.03 $2.52 —
Subsea 7 S.A.  SUBCY $16.99 —
+0.63
$5.04B — $3.15K — $16.81 — $17.67 — $5.04B — 26.54 $0.64 —
Saipem SpA  SAPMY $0.4199 —
+0.02
$4.78B — $40K — $0.4199 — $0.45 — $4.78B — 14.13 $0.03 —
ChampionX  CHX $24.58 —
+0.53
$4.71B — $1.71M — $24.32 — $24.7 — $4.71B — 16.17 $1.52 —
NOV  NOV $12.28 —
+0.66
$4.61B — $2.96M — $12.1 — $12.32 — $4.61B — 8.18 $1.5 —
Archrock  AROC $25.07 —
-0.71
$4.46B — $803.41K — $24.98 — $25.32 — $4.46B — 21.06 $1.19 —
Weatherford  WFRD $45.65 —
+0.84
$3.31B — $640.18K — $45.13 — $46.27 — $3.31B — 7.26 $6.28 —
USA Compression Partners, LP  USAC $25.41 —
-1.36
$3.03B — $209.42K — $25.34 — $26.1 — $3.03B — 38.50 $0.66 —
Cactus  WHD $41.9 —
+0.94
$2.87B — $354.93K — $41.45 — $42.03 — $2.87B — 14.85 $2.82 —
Valaris  VAL $39.19 —
+1.53
$2.79B — $997.2K — $38.41 — $39.67 — $2.79B — 9.11 $4.3 —
Tidewater  TDW $41.18 —
+0.37
$2.04B — $430.87K — $40.74 — $42.05 — $2.04B — 12.29 $3.35 —
Liberty Energy  LBRT $12.04 —
+2.29
$1.95B — $4.9M — $11.75 — $12.09 — $1.95B — 7.81 $1.54 —
Oceaneering  OII $19.33 —
+1.36
$1.94B — $421.57K — $18.96 — $19.43 — $1.94B — 10.73 $1.8 —
DNOW  DNOW $14.57 —
-0.21
$1.54B — $388.86K — $14.4 — $14.73 — $1.54B — 19.42 $0.75 —
MRC Global  MRC $12.54 —
+0.16
$1.08B — $736.72K — $12.3 — $12.58 — $1.08B — 25.07 $0.5 —
RPC  RES $4.55 —
+1.34
$1B — $1.12M — $4.49 — $4.58 — $1B — 12.63 $0.36 —
CES Energy  CESDF $4.52 —
+0.44
$1B — $2.36K — $4.52 — $4.54 — $1B — 8.07 $0.56 —
Expro  XPRO $8.6 —
+1.9
$992.36M — $1.12M — $8.44 — $8.7 — $992.36M — 14.33 $0.6 —
Helix Energy  HLX $6.33 —
+0.96
$959.18M — $783.65K — $6.23 — $6.39 — $959.18M — 11.50 $0.55 —
Bristow  VTOL $30.15 —
+1.45
$867.58M — $257.66K — $29.43 — $30.19 — $867.58M — 7.61 $3.96 —
Pason Systems  PSYTF $8.79 —
+0.87
$693.58M — $1.53K — $8.76 — $8.8 — $693.58M — 13.52 $0.65 —
National Energy Services Reunited  NESR $6.41 —
+2.56
$618.26M — $221.2K — $6.21 — $6.41 — $618.26M — 7.81 $0.82 —
Trican Well Service  TOLWF $3.15 —
0
$587.47M — $4.09K — $3.15 — $3.19 — $587.47M — 8.28 $0.38 —
ProPetro Holding  PUMP $5.55 —
+1.83
$576.7M — $1.13M — $5.43 — $5.62 — $576.7M — 0 -$1.4 —
Core Laboratories  CLB $11.03 —
+2.04
$517.12M — $222.25K — $10.82 — $11.08 — $517.12M — 18.69 $0.59 —
North American Construction  NOA $17.39 —
+0.4
$513.66M — $39.54K — $17.2 — $17.47 — $513.66M — 17.74 $0.98 —
Flotek Industries  FTK $14.99 —
+3.24
$447.1M — $550.05K — $14.24 — $15.13 — $447.1M — 31.22 $0.48 —
TETRA  TTI $2.74 —
+1.48
$364.62M — $1.16M — $2.7 — $2.77 — $364.62M — 3.07 $0.89 —
Natural Gas Services  NGS $24.47 —
+0.82
$306.61M — $58.8K — $24.04 — $24.56 — $306.61M — 18.12 $1.35 —
Oil States  OIS $4.48 —
+2.28
$277.17M — $419.02K — $4.33 — $4.49 — $277.17M — 56.00 $0.08 —
Ranger Energy Services  RNGR $11.11 —
+3.06
$249.95M — $119.4K — $10.56 — $11.12 — $249.95M — 12.20 $0.91 —
Forum Energy  FET $14.96 —
+1.84
$185.05M — $22.26K — $14.52 — $15.01 — $185.05M — 0 -$10.24 —
DMC Global  BOOM $6.79 —
0
$139.13M — $188.79K — $6.72 — $7.03 — $139.13M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
+249.85
$120.18M — $21.9M — $0.02999 — $0.3599 — $120.18M — 0 -$0.55 —
QS Energy  QSEP $0.2 —
+1.9
$100.33M — $318.47K — $0.2 — $0.2099 — $100.33M — 0 -$0.02 —
Enterprise  ETOLF $1.17 —
-4.36
$93.18M — $36.98K — $1.17 — $1.21 — $93.18M — 58.50 $0.02 —
Smart Sand  SND $1.87 —
+1.63
$82.44M — $58.33K — $1.83 — $1.87 — $82.44M — 0 -$0.54 —
McCoy Global  MCCRF $2.94 —
+10.73
$78.98M — $14.97K — $2.65 — $2.94 — $78.98M — 11.75 $0.25 —
NCS Multistage  NCSM $30.09 —
-2.15
$76.45M — $4.71K — $30.09 — $31.43 — $76.45M — 9.28 $3.24 —
Geospace  GEOS $5.64 —
-0.88
$72.87M — $39.05K — $5.6 — $5.78 — $72.87M — 0 -$1.23 —
Recon Technology  RCON $2.35 —
-1.16
$65.84M — $3.07K — $2.23 — $2.35 — $65.84M — 0 -$1.36 —
Dawson Geophysical Company  DWSN $1.3 —
+1.56
$40.66M — $2.23K — $1.29 — $1.32 — $40.66M — 0 -$0.29 —
NXT Energy  NSFDF $0.4 —
-14.41
$35.11M — $1.5K — $0.4 — $0.4 — $35.11M — 0 -$0.01 —
KLX Energy Services  KLXE $1.82 —
-1.62
$32.47M — $89.21K — $1.79 — $1.94 — $32.47M — 0 -$3.45 —
Greenway  GWTI $0.05999 —
0
$27.23M — $2.7K — $0.05999 — $0.07 — $27.23M — 0 $0 —
Nine Energy Service  NINE $0.51 —
-3.32
$21.73M — $527.97K — $0.5 — $0.55 — $21.73M — 0 -$1.05 —
Tristar  TAGP $0.04 —
-0.91
$6.8M — $17.75K — $0.04 — $0.04 — $6.8M — 0 $0 —
Skye Petroleum  SKPO $0.0043 —
+8.97
$1.06M — $210 — $0.0043 — $0.0043 — $1.06M — 0 $0 —
Enservco  ENSV $0.01 —
-3.38
$722.63K — $34.81K — $0.01 — $0.01 — $722.63K — 0 -$0.27 —
Auri  AURI $0.0002 —
+50
$556.36K — $765K — $0.0002 — $0.0002 — $556.36K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $5K — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $140K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
China Oilfield Services  CHOLF $0.77 —
-14.7
$7.01B — $300 — $0.77 — $0.77 — $7.01B — 7.69 $0.1 —
Gaztransport & Technigaz SA  GZPZY $36.22 —
+6.56
$6.89B — $17.62K — $36.22 — $36.22 — $6.89B — 17.00 $2.13 —
Technip Energies  THNPF $36.58 —
+3.05
$6.64B — $519 — $36.58 — $36.58 — $6.64B — 14.81 $2.47 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
+6.03
$6.53B — $10.81K — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $15.93 —
-0.47
$5.04B — $900 — $15.93 — $15.93 — $5.04B — 24.88 $0.64 —
Saipem SpA  SAPMF $2.43 —
+2.75
$4.78B — $1.5K — $2.4 — $2.43 — $4.78B — 14.29 $0.17 —
Worley  WYGPF $8.91 —
+6.83
$4.71B — $130 — $8.91 — $8.91 — $4.71B — 19.36 $0.46 —
Worley Limited  WYGPY $8.42 —
-3.11
$4.45B — $264 — $8.42 — $8.42 — $4.45B — 18.69 $0.45 —
SBM Offshore  SBFFF $20.69 —
-2.17
$3.91B — $250 — $20.69 — $20.69 — $3.91B — 24.92 $0.83 —
SBM Offshore N.V.  SBFFY $19.47 —
-4.32
$3.91B — $191 — $19.47 — $19.47 — $3.91B — 23.45 $0.83 —
TerraVest Industries  TRRVF $117.86 —
-0.78
$2.55B — $1.16K — $117.86 — $118.5 — $2.55B — 40.78 $2.89 —
MODEC  MDIKF $29.1 —
+65.34
$2.39B — $100 — $29.1 — $29.1 — $2.39B — 9.89 $2.94 —
TGS ASA  TGSGY $8.71 —
+1.87
$1.71B — $1.39K — $7.99 — $8.71 — $1.71B — 11.46 $0.76 —
TGS ASA  TGSNF $8.3 —
+15.92
$1.64B — $500 — $8.3 — $8.3 — $1.64B — 11.06 $0.75 —
CIMC Enric  CIMEF $0.7299 —
-15.54
$1.59B — $1.28K — $0.7299 — $0.7299 — $1.59B — 10.47 $0.07 —
Aker Solutions ASA  AKRTF $2.9 —
+3.94
$1.55B — $460 — $2.9 — $2.9 — $1.55B — 5.37 $0.54 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Hunting  HNTIF $3.7 —
+12.12
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
-9.54
$553.81M — $800 — $32.85 — $33.47 — $553.81M — 9.22 $3.63 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
+4.37
$553.81M — $125 — $3.34 — $3.34 — $553.81M — 9.27 $0.36 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services Group  ATONY $24.75 —
-4.02
$387.73M — $10 — $24.75 — $24.75 — $387.73M — 10.66 $2.32 —
Anton Oilfield Services  ATONF $0.14 —
-4.11
$387.73M — $2K — $0.14 — $0.14 — $387.73M — 13.89 $0.01 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
-5.92
$377.96M — $200 — $0.13 — $0.13 — $377.96M — 0 -$0.01 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
+9.09
$326.62M — $400 — $1.2 — $1.2 — $326.62M — 4.00 $0.3 —
Total Energy Services  TOTZF $7.45 —
-0.54
$279.15M — $5.11K — $7.45 — $7.51 — $279.15M — 6.26 $1.19 —
Calfrac Well Services  CFWFF $2.3 —
+1.32
$206.45M — $1.03K — $2.3 — $2.3 — $206.45M — 14.37 $0.16 —
STEP Energy Services  SNVVF $2.79 —
+2.95
$204.1M — $42K — $2.79 — $2.79 — $204.1M — 0 -$0.15 —
Pardee Resources Company  PDER $304.75 —
-1.69
$201.79M — $255 — $304.75 — $307 — $201.79M — 12.55 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $7.89 —
-5.26
$114.24M — $6K — $7.89 — $7.94 — $114.24M — 4.72 $1.67 —
Pulse Seismic  PLSDF $1.91 —
+1.06
$97.02M — $700 — $1.91 — $1.91 — $97.02M — 9.09 $0.21 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Petrofac  POFCF $0.05999 —
-35.76
$31.32M — $10K — $0.05999 — $0.05999 — $31.32M — 0 -$1.1 —
Superior Drilling Products  SDPI $1.01 —
0
$30.7M — $0 — $0 — $0 — $30.7M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen