Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (33)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (33)
NYSE (33)
- {{item.name}}
- Alle Börsen
- NasdaqCM (4)
- NasdaqGS (9)
- NYSE (33)
- NYSE American (2)
- Other OTC (94)
Energie (33)
- {{item.name}}
- Alle Bereiche
- Energie (33)
Öl und Gasanlagen und Dienstleistungen (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $52 — |
-3.7
|
$74.33B — | $13.01M — | $51.87 — | $54.63 — | $74.33B — | 17.86 | $2.91 — | |
| Halliburton Company HAL | $38.62 — |
+1.52
|
$35.16B — | $4.35M — | $39.56 — | $41.55 — | $35.16B — | 13.58 | $2.92 — | |
| Tenaris S.A. TS | $38.53 — |
-2.28
|
$22.69B — | $1.77M — | $38.46 — | $39.53 — | $22.69B — | 5.80 | $6.64 — | |
| TechnipFMC FTI | $25.87 — |
-1.86
|
$11.31B — | $4.76M — | $25.63 — | $26.65 — | $11.31B — | 215.58 | $0.12 — | |
| NOV NOV | $19.63 — |
-2.29
|
$7.76B — | $2.05M — | $19.53 — | $20.3 — | $7.76B — | 7.85 | $2.5 — | |
| Valaris VAL | $70.83 — |
-0.38
|
$5.13B — | $810.48K — | $69.81 — | $72.13 — | $5.13B — | 6.15 | $11.51 — | |
| Tidewater TDW | $96.89 — |
-1.34
|
$5.06B — | $694.44K — | $95.67 — | $100 — | $5.06B — | 52.65 | $1.84 — | |
| Liberty Energy LBRT | $22.46 — |
-0.44
|
$3.73B — | $2.17M — | $22.29 — | $23.09 — | $3.73B — | 7.13 | $3.15 — | |
| Cactus WHD | $50.93 — |
-2.53
|
$3.34B — | $518.38K — | $50.47 — | $53.09 — | $3.34B — | 19.81 | $2.57 — | |
| Archrock AROC | $20.13 — |
-2
|
$3.15B — | $828.55K — | $19.95 — | $20.83 — | $3.15B — | 30.04 | $0.67 — | |
| USA Compression Partners, LP USAC | $25.49 — |
-1.73
|
$2.63B — | $318.24K — | $25.37 — | $26.24 — | $2.63B — | 127.45 | $0.2 — | |
| Oceaneering OII | $23.97 — |
-2.2
|
$2.43B — | $960.5K — | $23.76 — | $24.87 — | $2.43B — | 25.23 | $0.95 — | |
| Expro XPRO | $19.56 — |
-5.14
|
$2.16B — | $683.78K — | $19.47 — | $21.01 — | $2.16B — | 0 | -$0.21 — | |
| Helix Energy HLX | $11.6 — |
-1.78
|
$1.77B — | $1.95M — | $11.56 — | $12.14 — | $1.77B — | 0 | -$0.07 — | |
| RPC RES | $7.87 — |
-1.13
|
$1.7B — | $1.03M — | $7.81 — | $8.19 — | $1.7B — | 8.74 | $0.9 — | |
| DNOW DNOW | $14.64 — |
-2.33
|
$1.59B — | $587.82K — | $14.54 — | $15.05 — | $1.59B — | 6.53 | $2.24 — | |
| MRC Global MRC | $12.08 — |
-3.05
|
$1.03B — | $552.97K — | $12.04 — | $12.52 — | $1.03B — | 11.50 | $1.05 — | |
| U.S. Silica SLCA | $12.9 — |
-3.23
|
$1.01B — | $651.35K — | $12.83 — | $13.58 — | $1.01B — | 6.89 | $1.87 — | |
| ProPetro Holding PUMP | $8.43 — |
-1.86
|
$906.79M — | $1.55M — | $8.4 — | $8.78 — | $906.79M — | 11.09 | $0.76 — | |
| Core Laboratories CLB | $17.5 — |
-2.18
|
$816.63M — | $455.48K — | $17.24 — | $18.22 — | $816.63M — | 34.31 | $0.51 — | |
| Dril-Quip DRQ | $21.69 — |
-5.33
|
$746.57M — | $192.65K — | $21.46 — | $23.3 — | $746.57M — | 1084.50 | $0.02 — | |
| Bristow VTOL | $25.58 — |
-3.03
|
$724.35M — | $93.3K — | $25.55 — | $26.35 — | $724.35M — | 0 | -$0.24 — | |
| Newpark Resources NR | $7.42 — |
-3.13
|
$632.2M — | $617.36K — | $7.41 — | $7.84 — | $632.2M — | 46.37 | $0.16 — | |
| TETRA TTI | $4.26 — |
-1.84
|
$607.16M — | $1.47M — | $4.63 — | $4.9 — | $607.16M — | 23.14 | $0.2 — | |
| North American Construction NOA | $21.05 — |
-3.44
|
$566.96M — | $80.31K — | $20.91 — | $21.76 — | $566.96M — | 13.75 | $1.53 — | |
| Oil States OIS | $5.87 — |
-4.55
|
$376.91M — | $1.11M — | $5.84 — | $6.3 — | $376.91M — | 29.34 | $0.2 — | |
| Solaris Oilfield Infrastructure SOI | $8.53 — |
-3.18
|
$375.58M — | $137.09K — | $8.51 — | $8.91 — | $375.58M — | 10.93 | $0.78 — | |
| Natural Gas Services NGS | $23.52 — |
+0.56
|
$292.52M — | $86.21K — | $23.32 — | $23.78 — | $292.52M — | 61.89 | $0.38 — | |
| Ranger Energy Services RNGR | $11.59 — |
-1.95
|
$273.48M — | $98.1K — | $11.52 — | $11.92 — | $273.48M — | 12.20 | $0.95 — | |
| Forum Energy FET | $19.48 — |
-1.02
|
$239.29M — | $22.72K — | $19.22 — | $19.91 — | $239.29M — | 0 | -$1.85 — | |
| Flotek Industries FTK | $3.6 — |
-2.96
|
$106.79M — | $20.9K — | $3.57 — | $3.72 — | $106.79M — | 0 | -$0.1 — | |
| Nine Energy Service NINE | $2.82 — |
-1.05
|
$99.62M — | $2.76M — | $2.73 — | $3.26 — | $99.62M — | 0 | -$0.97 — | |
| Superior Drilling Products SDPI | $1.1 — |
-2.51
|
$33.48M — | $152.92K — | $1.1 — | $1.19 — | $33.48M — | 4.40 | $0.25 — | |
| Enservco ENSV | $0.3099 — |
+16.54
|
$8.33M — | $4.13M — | $0.25 — | $0.3599 — | $8.33M — | 0 | -$0.42 — | |
| NexTier Oilfield NEX | $10.61 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}