Land: Vereinigte Staaten Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (141)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (141)
- Argentinien (3)
- Australien (5)
- Österreich (6)
- Brasilien (8)
- Kanada (24)
- China (22)
- Finnland (2)
- Frankreich (5)
- Deutschland (112)
- Hongkong (14)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (3)
- Japan (1)
- Malaysia (21)
- Mexiko (4)
- Niederlande (3)
- Norwegen (17)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Thailand (2)
- Vereinigtes Königreich (24)
Alle Börsen
Energie (141)
- {{item.name}}
- Alle Bereiche
- Energie (141)
Öl und Gasanlagen und Dienstleistungen (141)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $33.12 — |
-0.06
|
$45.04B — | $10.69M — | $32.89 — | $34.61 — | $45.04B — | 10.64 | $3.11 — | |
| Baker Hughes Company BKR | $35.21 — |
-1.41
|
$34.87B — | $3.93M — | $35.15 — | $37.07 — | $34.87B — | 11.81 | $2.98 — | |
| Tenaris TNRSF | $15.8 — |
-1.28
|
$18.31B — | $100 — | $16 — | $16 — | $18.31B — | 8.72 | $1.81 — | |
| Tenaris S.A. TS | $31.48 — |
-2.48
|
$17.86B — | $1.3M — | $31.48 — | $32.59 — | $17.86B — | 8.69 | $3.62 — | |
| Halliburton Company HAL | $19.72 — |
-1.35
|
$17B — | $5.77M — | $19.66 — | $20.95 — | $17B — | 6.96 | $2.83 — | |
| TechnipFMC FTI | $24.16 — |
-0.04
|
$10.16B — | $1.91M — | $24.01 — | $25.13 — | $10.16B — | 12.64 | $1.91 — | |
| Technip Energies THNPY | $29.62 — |
+1.96
|
$5.3B — | $130 — | $29.62 — | $29.71 — | $5.3B — | 12.44 | $2.38 — | |
| ChampionX CHX | $23.15 — |
-0.69
|
$4.42B — | $3.03M — | $23.15 — | $24.35 — | $4.42B — | 14.03 | $1.65 — | |
| NOV NOV | $11.51 — |
-3.64
|
$4.38B — | $2.26M — | $11.51 — | $12.4 — | $4.38B — | 7.19 | $1.6 — | |
| Saipem SpA SAPMY | $0.4099 — |
0
|
$4.01B — | $32.65K — | $0.38 — | $0.4 — | $4.01B — | 13.66 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $13.13 — |
+2.58
|
$3.97B — | $10.7K — | $13.13 — | $13.44 — | $3.97B — | 19.59 | $0.67 — | |
| Archrock AROC | $21.46 — |
-0.46
|
$3.77B — | $1.02M — | $21.46 — | $22.84 — | $3.77B — | 20.43 | $1.05 — | |
| Weatherford WFRD | $40.86 — |
+0.29
|
$2.98B — | $1.17M — | $40.86 — | $43.54 — | $2.98B — | 6.05 | $6.75 — | |
| USA Compression Partners, LP USAC | $22.69 — |
-2.18
|
$2.67B — | $95.16K — | $22.61 — | $24.09 — | $2.67B — | 31.50 | $0.72 — | |
| Cactus WHD | $35.94 — |
-4.24
|
$2.46B — | $392.84K — | $35.94 — | $39.39 — | $2.46B — | 12.97 | $2.77 — | |
| Valaris VAL | $31.33 — |
+0.27
|
$2.23B — | $766.13K — | $30.86 — | $32.94 — | $2.23B — | 6.11 | $5.12 — | |
| Tidewater TDW | $34.32 — |
-3.28
|
$1.77B — | $534.83K — | $34.23 — | $37.06 — | $1.77B — | 10.09 | $3.4 — | |
| Oceaneering OII | $16.96 — |
-0.64
|
$1.71B — | $218K — | $16.62 — | $18.02 — | $1.71B — | 11.77 | $1.44 — | |
| Liberty Energy LBRT | $10.26 — |
-2.19
|
$1.67B — | $1.57M — | $10.23 — | $10.99 — | $1.67B — | 5.48 | $1.87 — | |
| DNOW DNOW | $14.55 — |
+0.9
|
$1.58B — | $400.11K — | $14.54 — | $15.16 — | $1.58B — | 19.66 | $0.74 — | |
| TGS ASA TGSGY | $7.19 — |
+1.7
|
$1.43B — | $2 — | $7.19 — | $7.19 — | $1.43B — | 12.61 | $0.57 — | |
| CES Energy CESDF | $4.37 — |
+2.1
|
$984.88M — | $700 — | $4.37 — | $4.41 — | $984.88M — | 7.66 | $0.57 — | |
| RPC RES | $4.46 — |
+0.45
|
$963.6M — | $650.55K — | $4.46 — | $4.74 — | $963.6M — | 10.37 | $0.43 — | |
| Helix Energy HLX | $6.25 — |
-4.29
|
$947.06M — | $622.89K — | $6.25 — | $6.82 — | $947.06M — | 17.36 | $0.36 — | |
| Expro XPRO | $7.24 — |
-7.3
|
$842.58M — | $759.07K — | $7.24 — | $8.18 — | $842.58M — | 16.08 | $0.45 — | |
| MRC Global MRC | $9.6 — |
-2.24
|
$826.4M — | $156.8K — | $9.6 — | $10.17 — | $826.4M — | 16.84 | $0.57 — | |
| Bristow VTOL | $27.91 — |
+4.32
|
$799.12M — | $1.99K — | $27.55 — | $27.92 — | $799.12M — | 8.69 | $3.21 — | |
| Pason Systems PSYTF | $7.86 — |
-1.75
|
$622.49M — | $800 — | $7.85 — | $8 — | $622.49M — | 7.34 | $1.07 — | |
| National Energy Services Reunited NESR | $5.71 — |
-3.38
|
$548.42M — | $98.07K — | $5.63 — | $6.35 — | $548.42M — | 7.13 | $0.8 — | |
| Trican Well Service TOLWF | $2.83 — |
+0.35
|
$528.41M — | $4.1K — | $2.82 — | $2.85 — | $528.41M — | 7.44 | $0.38 — | |
| ProPetro Holding PUMP | $5 — |
-4.94
|
$515.84M — | $555.32K — | $5 — | $5.55 — | $515.84M — | 0 | -$1.31 — | |
| Core Laboratories CLB | $10.82 — |
-7.76
|
$505.32M — | $270.19K — | $10.82 — | $12.15 — | $505.32M — | 16.39 | $0.66 — | |
| North American Construction NOA | $14.05 — |
+0.86
|
$417.25M — | $68.36K — | $13.89 — | $14.39 — | $417.25M — | 13.13 | $1.07 — | |
| TETRA TTI | $2.19 — |
-7.42
|
$289.28M — | $774.17K — | $2.19 — | $2.59 — | $289.28M — | 2.54 | $0.86 — | |
| Ranger Energy Services RNGR | $11.76 — |
+1.07
|
$270.08M — | $88.79K — | $11.74 — | $12.37 — | $270.08M — | 14.51 | $0.81 — | |
| Natural Gas Services NGS | $17.54 — |
-3.87
|
$219.3M — | $29.44K — | $17.49 — | $19.12 — | $219.3M — | 12.79 | $1.37 — | |
| Oil States OIS | $3.37 — |
-1.32
|
$208.69M — | $267.86K — | $3.29 — | $3.65 — | $208.69M — | 0 | -$0.18 — | |
| Flotek Industries FTK | $6.44 — |
-0.6
|
$192.11M — | $93.56K — | $6.44 — | $6.89 — | $192.11M — | 18.94 | $0.34 — | |
| Forum Energy FET | $14.41 — |
-2.17
|
$178.25M — | $37.51K — | $14.41 — | $15.63 — | $178.25M — | 0 | -$11 — | |
| DMC Global BOOM | $6.18 — |
-6.79
|
$127M — | $83.24K — | $6.18 — | $7.37 — | $127M — | 0 | -$8.2 — | |
| QS Energy QSEP | $0.2399 — |
-1.88
|
$107.15M — | $7.64K — | $0.2399 — | $0.2399 — | $107.15M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $1.63 — |
-1.81
|
$82.87M — | $15.35K — | $1.65 — | $1.68 — | $82.87M — | 32.60 | $0.05 — | |
| Geospace GEOS | $6.43 — |
+1.57
|
$82.15M — | $18.43K — | $6.35 — | $6.69 — | $82.15M — | 0 | -$0.8 — | |
| Smart Sand SND | $1.98 — |
+3.33
|
$77.46M — | $58.47K — | $1.96 — | $2.17 — | $77.46M — | 24.80 | $0.08 — | |
| NCS Multistage NCSM | $29.32 — |
+4.12
|
$74.5M — | $4.35K — | $28.16 — | $29.9 — | $74.5M — | 11.49 | $2.55 — | |
| Enterprise ETOLF | $0.92 — |
+7.94
|
$70.36M — | $1.5K — | $0.9 — | $0.92 — | $70.36M — | 18.35 | $0.05 — | |
| Recon Technology RCON | $1.98 — |
+1.99
|
$55.38M — | $405 — | $1.98 — | $1.98 — | $55.38M — | 0 | -$1.34 — | |
| Petrofac Limited POFCY | $0.04 — |
+29.96
|
$48.66M — | $177.81K — | $0.02999 — | $0.04 — | $48.66M — | 0 | -$0.55 — | |
| McCoy Global MCCRF | $1.75 — |
-3.85
|
$47.56M — | $420 — | $1.75 — | $1.8 — | $47.56M — | 7.95 | $0.22 — | |
| Nine Energy Service NINE | $0.93 — |
+1.2
|
$39.43M — | $187.52K — | $0.93 — | $0.9799 — | $39.43M — | 0 | -$1.11 — | |
| Dawson Geophysical Company DWSN | $1.2 — |
+5.26
|
$37.18M — | $329 — | $1.2 — | $1.2 — | $37.18M — | 0 | -$0.13 — | |
| Greenway GWTI | $0.08 — |
+12.86
|
$34.82M — | $100 — | $0.08 — | $0.08 — | $34.82M — | 0 | $0 — | |
| KLX Energy Services KLXE | $1.96 — |
-9.68
|
$34.1M — | $252.17K — | $1.96 — | $2.4 — | $34.1M — | 0 | -$3.27 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| NXT Energy NSFDF | $0.1499 — |
0
|
$11.77M — | $8K — | $0.1499 — | $0.1499 — | $11.77M — | 0 | -$0.08 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Bri-Chem BRYFF | $0.2099 — |
0
|
$5.55M — | $341 — | $0.22 — | $0.22 — | $5.55M — | 0 | -$0.06 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.41M — | $15K — | $0.02 — | $0.02 — | $2.41M — | 2.19 | $0.01 — | |
| Enservco ENSV | $0.02999 — |
-1.67
|
$1.72M — | $93.18K — | $0.02999 — | $0.02999 — | $1.72M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.005499 — |
+22.22
|
$1.37M — | $20K — | $0.004499 — | $0.004499 — | $1.37M — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $29.29M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$7.25B — | $186 — | $0.8499 — | $0.8499 — | $7.25B — | 9.99 | $0.09 — | |
| Technip Energies THNPF | $31.5 — |
+13.97
|
$5.5B — | $1 — | $27.64 — | $27.64 — | $5.5B — | 13.23 | $2.38 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.46B — | $200 — | $146.78 — | $147.38 — | $5.46B — | 14.36 | $10.26 — | |
| Gaztransport & Technigaz SA GZPZY | $26.51 — |
-2.07
|
$5.3B — | $130 — | $27.07 — | $28.77 — | $5.3B — | 12.93 | $2.05 — | |
| Worley WYGPF | $9.29 — |
0
|
$4.92B — | $100 — | $10.2 — | $10.2 — | $4.92B — | 21.60 | $0.43 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| Worley Limited WYGPY | $7.3 — |
-2.41
|
$3.88B — | $100 — | $7.48 — | $7.48 — | $3.88B — | 16.97 | $0.43 — | |
| Saipem SpA SAPMF | $1.94 — |
0
|
$3.87B — | $452 — | $2.47 — | $2.47 — | $3.87B — | 11.41 | $0.17 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.66B — | $100 — | $18.1 — | $18.1 — | $3.66B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $20.35 — |
0
|
$3.52B — | $15 — | $22.85 — | $22.85 — | $3.52B — | 24.51 | $0.83 — | |
| TerraVest Industries TRRVF | $96.2 — |
+3.87
|
$1.88B — | $100 — | $96.2 — | $96.2 — | $1.88B — | 36.30 | $2.65 — | |
| CIMC Enric CIMEF | $0.8699 — |
0
|
$1.78B — | $1K — | $0.81 — | $0.81 — | $1.78B — | 12.40 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| TGS ASA TGSNF | $7.49 — |
0
|
$1.47B — | $200 — | $9.83 — | $9.87 — | $1.47B — | 13.14 | $0.57 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.34B — | $200 — | $2.75 — | $2.75 — | $1.34B — | 5.43 | $0.51 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $37 — |
0
|
$583.1M — | $200 — | $37 — | $37 — | $583.1M — | 10.60 | $3.49 — | |
| Hunting HNTIF | $3.5 — |
0
|
$552.25M — | $13.8K — | $3.9 — | $3.9 — | $552.25M — | 0 | -$0.18 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$505.4M — | $1K — | $3.2 — | $3.2 — | $505.4M — | 9.14 | $0.35 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$389.55M — | $1.5K — | $0.14 — | $0.14 — | $389.55M — | 13.90 | $0.01 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Anton Oilfield Services Group ATONY | $23.93 — |
0
|
$335.32M — | $300 — | $23.93 — | $23.93 — | $335.32M — | 10.40 | $2.3 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$290.47M — | $306 — | $0.23 — | $0.23 — | $290.47M — | 0 | -$0.04 — | |
| Total Energy Services TOTZF | $6.35 — |
-0.63
|
$240.66M — | $1.7K — | $6.35 — | $6.35 — | $240.66M — | 5.87 | $1.08 — | |
| STEP Energy Services SNVVF | $2.71 — |
-9.67
|
$198.39M — | $100 — | $2.71 — | $2.71 — | $198.39M — | 271.00 | $0.01 — | |
| Calfrac Well Services CFWFF | $2.29 — |
+0.44
|
$197.44M — | $300 — | $2.29 — | $2.35 — | $197.44M — | 32.71 | $0.07 — | |
| Pardee Resources Company PDER | $295 — |
-4.84
|
$192.03M — | $146 — | $290 — | $309 — | $192.03M — | 12.15 | $24.27 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Source Energy Services SCEYF | $7.1 — |
0
|
$96.23M — | $200 — | $6.19 — | $6.19 — | $96.23M — | 14.49 | $0.49 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}