$3.75T
Marktkapitalisierung
$281.69B
24-Stunden-Volumen
BTC 62.32%   •   ETH 9.57%
Dominanz

Land: Vereinigte Staaten Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (127)
Alle Börsen
Alle Bereiche
Elektrische Ausrüstung & Teile (127)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $61.24 —
+2.49
$111.82B — $500 — $60.11 — $60.11 — $111.82B — 27.33 $2.24 —
Vertiv  VRT $123.63 —
+2.41
$47.12B — $4.85M — $118.7 — $124.64 — $47.12B — 72.29 $1.71 —
Mitsubishi Electric Corporation  MIELY $41.5 —
-2.17
$42.86B — $1.12K — $41.44 — $41.5 — $42.86B — 19.57 $2.12 —
Legrand SA  LGRDY $26.52 —
-0.67
$34.7B — $3.02K — $26.5 — $26.59 — $34.7B — 25.25 $1.05 —
Hubbell Incorporated  HUBB $419.73 —
-0.6
$22.4B — $264.31K — $417.19 — $421.56 — $22.4B — 28.39 $14.78 —
Prysmian S.p.A.  PRYMY $35.76 —
-0.08
$20.54B — $444 — $35.53 — $36.09 — $20.54B — 25.36 $1.41 —
nVent Electric  NVT $74.49 —
-0.24
$12.26B — $680.55K — $73.4 — $74.77 — $12.26B — 51.72 $1.44 —
Acuity  AYI $296.04 —
-2.2
$9.07B — $52.8K — $295.46 — $300.63 — $9.07B — 23.34 $12.68 —
Fuji Electric Co., Ltd.  FELTY $11.33 —
+1.52
$6.7B — $100 — $11.33 — $11.33 — $6.7B — 10.39 $1.09 —
Bloom Energy  BE $25.61 —
-0.91
$5.95B — $4.18M — $24.94 — $26.08 — $5.95B — 1280.74 $0.02 —
Advanced Energy Industries  AEIS $142.2 —
-0.99
$5.35B — $65.31K — $140.93 — $143.24 — $5.35B — 71.81 $1.98 —
YASKAWA Electric Corporation  YASKY $40.3 —
+1.43
$5.27B — $169 — $39.12 — $40.4 — $5.27B — 14.09 $2.86 —
EnerSys  ENS $87.81 —
-1.12
$3.39B — $82.94K — $87.63 — $88.39 — $3.39B — 9.76 $8.99 —
Hayward  HAYW $14.96 —
-1.77
$3.24B — $656.83K — $14.88 — $15.19 — $3.24B — 26.71 $0.56 —
Enovix  ENVX $14.09 —
-0.19
$2.71B — $5.39M — $13.71 — $14.42 — $2.71B — 0 -$1.11 —
Powell Industries  POWL $211.97 —
-0.43
$2.56B — $51.5K — $209.77 — $213.73 — $2.56B — 14.90 $14.22 —
Atkore  ATKR $74.65 —
-1.97
$2.51B — $77.49K — $74 — $75.24 — $2.51B — 14.08 $5.3 —
Plug Power  PLUG $1.61 —
-4.46
$1.84B — $37.9M — $1.6 — $1.69 — $1.84B — 0 -$2.43 —
Energizer  ENR $22.61 —
-0.62
$1.63B — $283.66K — $22.44 — $22.72 — $1.63B — 30.55 $0.74 —
Eos Energy Enterprises  EOSE $4.52 —
-2.9
$1.12B — $5.03M — $4.45 — $4.64 — $1.12B — 0 -$4.52 —
Microvast  MVST $3.05 —
-4.93
$992.94M — $3.49M — $3.05 — $3.21 — $992.94M — 0 -$0.48 —
Preformed Line Products Company  PLPC $165.59 —
-1.2
$818.06M — $290.73K — $164.21 — $169.09 — $818.06M — 20.98 $7.89 —
ADS-TEC Energy  ADSE $11.3 —
+0.89
$619.7M — $28.64K — $11.1 — $11.8 — $619.7M — 0 -$2.24 —
Kimball Electronics  KE $19.66 —
-1.87
$479.32M — $35.76K — $19.52 — $19.89 — $479.32M — 27.69 $0.71 —
Solid Power  SLDP $2.58 —
-1.15
$462.75M — $3.56M — $2.51 — $2.67 — $462.75M — 0 -$0.5 —
Lightbridge  LTBR $12.09 —
-0.33
$277.84M — $643.82K — $11.98 — $12.51 — $277.84M — 0 -$0.84 —
GrafTech  EAF $1.02 —
-3.33
$261.98M — $669.21K — $0.9799 — $1.02 — $261.98M — 0 -$0.54 —
Tecogen  TGEN $8.28 —
+1.47
$209.23M — $176.77K — $7.66 — $8.38 — $209.23M — 0 -$0.18 —
NOVONIX  NVX $1.11 —
+2.02
$177.1M — $138.99K — $1.08 — $1.14 — $177.1M — 0 -$0.58 —
AFC Energy  AFGYF $0.2 —
-3.37
$172.21M — $4K — $0.2 — $0.2 — $172.21M — 0 -$0.03 —
NOVONIX  NVNXF $0.25 —
-9.09
$160.28M — $38.39K — $0.26 — $0.27 — $160.28M — 0 -$0.13 —
NeoVolta  NEOV $4.5 —
-1.1
$153.56M — $203.1K — $4.16 — $4.75 — $153.56M — 0 -$0.12 —
Ultralife  ULBI $8.78 —
-0.3
$145.95M — $9.06K — $8.6 — $8.78 — $145.95M — 28.30 $0.31 —
Espey Mfg. & Electronics  ESP $47.28 —
-0.23
$133.88M — $5.32K — $47.26 — $47.94 — $133.88M — 17.64 $2.68 —
FuelCell Energy  FCEL $5.36 —
-6.62
$122.16M — $1.5M — $5.32 — $5.69 — $122.16M — 0 -$7.5 —
SKYX Platforms  SKYX $1 —
-2.67
$107.18M — $254.46K — $0.9899 — $1.04 — $107.18M — 0 -$0.35 —
CBAK Energy Technology  CBAT $1.08 —
0
$97.13M — $58.91K — $1.07 — $1.12 — $97.13M — 0 $0 —
Ilika  ILIKF $0.51 —
-3.77
$95.59M — $3.71K — $0.51 — $0.51 — $95.59M — 0 -$0.03 —
RF Industries  RFIL $7.19 —
+2.06
$76.65M — $66.6K — $6.9 — $7.22 — $76.65M — 0 -$0.14 —
Ideal Power  IPWR $6.27 —
-1.81
$52.34M — $21.5K — $5.94 — $6.37 — $52.34M — 0 -$1.19 —
Magnis Energy  MNSEF $0.02 —
0
$43.65M — $154 — $0.02999 — $0.02999 — $43.65M — 0 -$0.01 —
Asia Pacific Wire & Cable  APWC $1.67 —
+1.09
$34.39M — $3.54K — $1.65 — $1.7 — $34.39M — 9.81 $0.17 —
Flux Power  FLUX $1.99 —
-5.69
$33.47M — $47.8K — $1.98 — $2.11 — $33.47M — 0 -$0.46 —
FuelPositive  NHHHF $0.05999 —
+5.64
$31.99M — $316.06K — $0.05999 — $0.05999 — $31.99M — 0 -$0.03 —
Pioneer Power  PPSI $2.81 —
+1.83
$31.21M — $25.83K — $2.73 — $2.82 — $31.21M — 0 -$0.34 —
Jun An Kang  IHGP $0.02 —
0
$30.91M — $31.45K — $0.02 — $0.02 — $30.91M — 0 $0 —
Exro  EXROF $0.04 —
-2.05
$24.06M — $150K — $0.04 — $0.04 — $24.06M — 0 -$0.45 —
Orion Energy Systems  OESX $0.64 —
+3.24
$21.32M — $21.19K — $0.6199 — $0.65 — $21.32M — 0 -$0.36 —
ESS Tech  GWH $1.55 —
-3.13
$18.76M — $492.68K — $1.43 — $1.66 — $18.76M — 0 -$7.25 —
Legend Power Systems  LPSIF $0.08999 —
+7.31
$12.19M — $97K — $0.08 — $0.08 — $12.19M — 0 -$0.01 —
Hydrogen Engine Center  HYEG $0.05 —
0
$5.38M — $10.15K — $0.02999 — $0.02999 — $5.38M — 0 -$0.1 —
Polar Power  POLA $1.94 —
+1
$4.87M — $42.01K — $1.81 — $1.95 — $4.87M — 0 -$1.51 —
Enerev5 Metals  ENEVF $0.0082 —
+2.5
$2.29M — $220K — $0.008 — $0.0082 — $2.29M — 0 $0 —
Ozop Energy  OZSC $0.0002 —
0
$1.69M — $4.99M — $0.0002 — $0.0002 — $1.69M — 0 $0 —
Capstone Companies  CAPC $0.02999 —
+9.68
$1.66M — $11.67K — $0.02999 — $0.02999 — $1.66M — 0 -$0.01 —
Abound Energy  ZAIRF $0.04 —
+20
$1.31M — $10.02K — $0.02999 — $0.02999 — $1.31M — 0 -$0.05 —
OneSolution Technology  KRFG $0.0002 —
+50
$997.62K — $10K — $0.0002 — $0.0002 — $997.62K — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.007 —
0
$507.85K — $100 — $0.0073 — $0.0073 — $507.85K — 0 $0 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $7.91K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
Mitsubishi Electric  MIELF $21.11 —
-3.23
$43.76B — $250 — $21.45 — $21.5 — $43.76B — 19.91 $1.06 —
Legrand SA  LGRVF $123.11 —
0
$34.89B — $2 — $128.82 — $129.18 — $34.89B — 23.40 $5.26 —
Prysmian S.p.A  PRYMF $73.33 —
+3.3
$21.03B — $100 — $72.25 — $72.25 — $21.03B — 26.00 $2.82 —
RedFlow  REFXF $0.07 —
+69898
$11.67B — $20K — $0.07 — $0.07 — $11.67B — 0 -$0.07 —
Fuji Electric  FELTF $45.43 —
0
$6.69B — $200 — $57.02 — $57.03 — $6.69B — 10.39 $4.37 —
Nexans  NEXNY $64.14 —
+1.2
$5.61B — $100 — $59.5 — $59.5 — $5.61B — 17.66 $3.63 —
Nexans  NXPRF $119.05 —
0
$5.6B — $100 — $110.85 — $110.85 — $5.6B — 16.39 $7.26 —
YASKAWA Electric  YASKF $19.2 —
0
$5.18B — $6.8K — $19.21 — $19.21 — $5.18B — 13.42 $1.43 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric  FUWAF $49.75 —
0
$3.53B — $353 — $49.75 — $49.75 — $3.53B — 15.45 $3.22 —
Furukawa Electric Co., Ltd.  FUWAY $23.27 —
0
$3.53B — $3.7K — $24 — $25.65 — $3.53B — 14.45 $1.61 —
Signify  PHPPY $13.33 —
+2.15
$3.27B — $1.4K — $13.05 — $13.05 — $3.27B — 8.22 $1.62 —
Signify N.V.  SFFYF $25.26 —
0
$3.21B — $300 — $24 — $24 — $3.21B — 7.82 $3.23 —
Landis+Gyr Group AG  LDGYY $16.74 —
0
$2.23B — $1.25K — $20.79 — $20.79 — $2.23B — 0 -$0.74 —
GS Yuasa  GYUAF $17.5 —
0
$1.85B — $200 — $14.15 — $19.63 — $1.85B — 8.45 $2.07 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Hammond Power  HMDPF $87.11 —
-7.08
$1.03B — $200 — $87.11 — $88.39 — $1.03B — 15.78 $5.52 —
Volex  VLXGF $5.25 —
0
$960.62M — $100 — $5.05 — $5.05 — $960.62M — 20.19 $0.26 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Varta AG  VARTY $1.25 —
+495.24
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.74 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $12 —
0
$341.1M — $400 — $13.35 — $13.5 — $341.1M — 0 -$0.55 —
Ceres Power  CPWHF $1.38 —
+15
$267.46M — $1K — $1.38 — $1.38 — $267.46M — 0 -$0.2 —
Ceres Power  CRPHY $0.5 —
0
$262.61M — $5.24K — $0.5 — $0.5 — $262.61M — 0 -$0.1 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $100 — $3.27 — $3.29 — $211.74M — 11.66 $0.21 —
Smartcool Systems  SSCFF $0.001399 —
+2233.33
$189.56M — $58K — $0 — $0 — $189.56M — 0 $0 —
Airthings ASA  ARTGF $0.9 —
+291.3
$179.37M — $1.6K — $0.4799 — $0.4799 — $179.37M — 0 -$0.02 —
PowerCell Sweden AB (publ)  PCELF $2.47 —
0
$154.69M — $154 — $2.47 — $2.47 — $154.69M — 0 -$0.14 —
Servotronics  SVT $46.94 —
0
$120M — $0 — $0 — $0 — $120M — 0 $0 —
Dialight  DIALF $2.6 —
0
$106.25M — $200 — $2.27 — $2.32 — $106.25M — 0 -$0.34 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Gencell  GNCLF $0.34 —
+470
$48.84M — $10 — $0.32 — $0.32 — $48.84M — 0 -$0.18 —
FuelCell Energy, Inc.  FCELB $307.5 —
-0.49
$23.77M — $46 — $307.5 — $309 — $23.77M — 0 -$0.31 —
PureRay  PURY $0.0008999 —
+4150.01
$15.09M — $10K — $0 — $0 — $15.09M — 0 $0 —
Orbit  ORBT $3.32 —
-2.35
$11.06M — $100 — $3.32 — $3.32 — $11.06M — 12.76 $0.26 —
Qualstar  QBAK $7.25 —
0
$10.22M — $1.04K — $7.25 — $7.5 — $10.22M — 0 -$0.51 —
Saltbae Capital  CECBF $0.0001 —
+100
$6.72M — $36.86K — $0 — $0 — $6.72M — 0 $0 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
Lighting Science  LSCG $0.0001 —
+233.33
$4.65M — $15K — $0 — $0 — $4.65M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen