Land: Vereinigte Staaten Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (128)

Alle Börsen

Alle Bereiche

Elektrische Ausrüstung & Teile (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABLZF	$58.73 —	0	$110.66B —	$500 —	$57 —	$57 —	$110.66B —	27.31	$2.15 —
Mitsubishi Electric Corporation MIELY	$40.35 —	-7.03	$44.58B —	$6.14K —	$40.25 —	$40.93 —	$44.58B —	18.50	$2.18 —
Vertiv VRT	$115 —	+4.78	$41.84B —	$5.85M —	$107.05 —	$109.52 —	$41.84B —	63.87	$1.71 —
Legrand SA LGRDY	$24.33 —	-1.82	$32.15B —	$22.02K —	$24.06 —	$24.58 —	$32.15B —	23.85	$1.02 —
Hubbell Incorporated HUBB	$395.22 —	-0.91	$21.29B —	$501.02K —	$394.16 —	$400.6 —	$21.29B —	26.95	$14.66 —
Prysmian S.p.A. PRYMY	$33 —	+0.58	$18.92B —	$5.13K —	$32.9 —	$33.22 —	$18.92B —	24.08	$1.37 —
nVent Electric NVT	$66.16 —	-1.15	$11.02B —	$1.23M —	$65.9 —	$67.15 —	$11.02B —	46.59	$1.42 —
Acuity AYI	$261.71 —	-0.92	$8.16B —	$139.1K —	$260.96 —	$264.45 —	$8.16B —	20.03	$13.06 —
Fuji Electric Co., Ltd. FELTY	$11.2 —	-4.11	$6.7B —	$1.92K —	$11.2 —	$11.65 —	$6.7B —	9.91	$1.13 —
YASKAWA Electric Corporation YASKY	$47 —	-3.27	$6.14B —	$2.67K —	$46.87 —	$47.97 —	$6.14B —	15.35	$3.06 —
Bloom Energy BE	$19.59 —	-0.86	$4.59B —	$2.55M —	$19.17 —	$19.95 —	$4.59B —	979.50	$0.02 —
Advanced Energy Industries AEIS	$115.7 —	-1.54	$4.42B —	$213.81K —	$115.43 —	$118.56 —	$4.42B —	58.43	$1.98 —
EnerSys ENS	$83.23 —	-1.08	$3.3B —	$551.8K —	$82.83 —	$84.4 —	$3.3B —	9.36	$8.89 —
Hayward HAYW	$13.96 —	-0.64	$3.04B —	$1.28M —	$13.89 —	$14.08 —	$3.04B —	24.92	$0.56 —
Atkore ATKR	$66.65 —	-2.16	$2.29B —	$217.98K —	$66.52 —	$68.52 —	$2.29B —	12.84	$5.19 —
Powell Industries POWL	$173.65 —	-4.19	$2.19B —	$240.83K —	$173.01 —	$182.1 —	$2.19B —	12.21	$14.22 —
Energizer ENR	$22.83 —	-2.02	$1.68B —	$748.41K —	$22.82 —	$23.32 —	$1.68B —	31.27	$0.73 —
Enovix ENVX	$8.3 —	+3.36	$1.59B —	$3.34M —	$7.92 —	$8.36 —	$1.59B —	0	-$1.15 —
Eos Energy Enterprises EOSE	$6 —	+1.78	$1.36B —	$7.65M —	$5.58 —	$6.11 —	$1.36B —	0	-$4.6 —
Microvast MVST	$3.97 —	+3.12	$1.29B —	$9.99M —	$3.74 —	$4.15 —	$1.29B —	0	-$0.48 —
Plug Power PLUG	$0.93 —	+16.82	$999.08M —	$305.18M —	$0.79 —	$0.9499 —	$999.08M —	0	-$2.43 —
Preformed Line Products Company PLPC	$146.01 —	+1.89	$721.3M —	$162.79K —	$141.34 —	$146.43 —	$721.3M —	18.52	$7.88 —
ADS-TEC Energy ADSE	$12.99 —	+0.78	$712.38M —	$54.1K —	$12.3 —	$13.19 —	$712.38M —	0	-$2.17 —
Kimball Electronics KE	$18.24 —	-1.57	$444.7M —	$231.37K —	$18.11 —	$18.54 —	$444.7M —	25.69	$0.71 —
Lightbridge LTBR	$16.72 —	+2.33	$384.24M —	$4.34M —	$16.12 —	$17.7 —	$384.24M —	0	-$0.86 —
Solid Power SLDP	$1.81 —	+9.04	$324.65M —	$8.44M —	$1.73 —	$1.85 —	$324.65M —	0	-$0.55 —
GrafTech EAF	$1.09 —	-3.54	$291.67M —	$2.86M —	$1.07 —	$1.2 —	$291.67M —	0	-$0.52 —
NOVONIX NVNXF	$0.2999 —	-3.23	$197M —	$13.33K —	$0.2999 —	$0.2999 —	$197M —	0	-$0.15 —
NOVONIX NVX	$1.23 —	-5.38	$195.58M —	$116.59K —	$1.21 —	$1.3 —	$195.58M —	0	-$0.65 —
Ceres Power CPWHF	$0.88 —	0	$170.54M —	$980 —	$1.07 —	$1.07 —	$170.54M —	0	-$0.2 —
SKYX Platforms SKYX	$1.32 —	+3.94	$139.67M —	$670.33K —	$1.26 —	$1.36 —	$139.67M —	0	-$0.36 —
FuelCell Energy FCEL	$5.61 —	-2.94	$131.18M —	$1.24M —	$5.41 —	$5.81 —	$131.18M —	0	-$7.88 —
Tecogen TGEN	$4.99 —	+3.1	$126.09M —	$294.74K —	$4.82 —	$5.09 —	$126.09M —	0	-$0.18 —
NeoVolta NEOV	$3.52 —	+4.45	$120.12M —	$317.17K —	$3.32 —	$3.62 —	$120.12M —	0	-$0.12 —
Ultralife ULBI	$6.8 —	+11.2	$113.1M —	$211.79K —	$6.24 —	$6.83 —	$113.1M —	20.00	$0.34 —
AFC Energy AFGYF	$0.13 —	0	$110.35M —	$5K —	$0.14 —	$0.14 —	$110.35M —	0	-$0.03 —
Espey Mfg. & Electronics ESP	$38.53 —	-0.16	$109.26M —	$38.02K —	$37.63 —	$38.89 —	$109.26M —	14.43	$2.67 —
Servotronics SVT	$37.89 —	+0.13	$96.87M —	$27.75K —	$37.85 —	$37.9 —	$96.87M —	0	-$0.39 —
CBAK Energy Technology CBAT	$0.9399 —	+8.25	$84.54M —	$319.64K —	$0.8399 —	$0.9399 —	$84.54M —	0	$0 —
Ilika ILIKF	$0.4299 —	-10.72	$72.64M —	$30.35K —	$0.4299 —	$0.45 —	$72.64M —	0	-$0.03 —
RF Industries RFIL	$4.36 —	+1.63	$46.52M —	$30.48K —	$4.36 —	$4.44 —	$46.52M —	0	-$0.53 —
Magnis Energy MNSEF	$0.02 —	0	$43.65M —	$13.57K —	$0.02 —	$0.02 —	$43.65M —	2.00	$0.01 —
Ideal Power IPWR	$5 —	-2.53	$43.24M —	$21.23K —	$4.95 —	$5.24 —	$43.24M —	0	-$1.19 —
Exro EXROF	$0.08 —	-0.52	$41.73M —	$35K —	$0.08 —	$0.08 —	$41.73M —	0	-$0.44 —
Asia Pacific Wire & Cable APWC	$1.64 —	-1.8	$34.91M —	$7.57K —	$1.61 —	$1.69 —	$34.91M —	9.64	$0.17 —
Jun An Kang IHGP	$0.02 —	-2.01	$33.6M —	$20K —	$0.02 —	$0.02 —	$33.6M —	0	$0 —
Pioneer Power PPSI	$2.71 —	0	$30.14M —	$43.7K —	$2.61 —	$2.81 —	$30.14M —	0	-$0.34 —
Flux Power FLUX	$1.6 —	-3.03	$27.75M —	$18.84K —	$1.58 —	$1.68 —	$27.75M —	0	-$0.45 —
ESS Tech GWH	$1.11 —	-43.65	$23.84M —	$1.53M —	$1.04 —	$1.45 —	$23.84M —	0	-$4.09 —
FuelPositive NHHHF	$0.04 —	+17.81	$23.57M —	$251.47K —	$0.04 —	$0.05 —	$23.57M —	0	-$0.03 —
Orion Energy Systems OESX	$0.6899 —	-0.04	$22.75M —	$8.7K —	$0.6899 —	$0.7099 —	$22.75M —	0	-$0.22 —
Legend Power Systems LPSIF	$0.08 —	+6.15	$11.75M —	$17K —	$0.08 —	$0.08 —	$11.75M —	0	-$0.02 —
Polar Power POLA	$1.8 —	0	$4.57M —	$2.29K —	$1.79 —	$1.83 —	$4.57M —	0	-$1.49 —
Tritium DCFC DCFC	$3.64 —	0	$3.89M —	$231.01K —	$3.64 —	$3.64 —	$3.89M —	0	-$156 —
Hydrogen Engine Center HYEG	$0.02999 —	+3.11	$3.65M —	$684 —	$0.02999 —	$0.02999 —	$3.65M —	0	-$0.07 —
Ozop Energy OZSC	$0.0002999 —	0	$2.54M —	$300 —	$0.0002999 —	$0.0002999 —	$2.54M —	0	$0 —
Capstone Companies CAPC	$0.02999 —	+6.43	$1.46M —	$233.86K —	$0.02999 —	$0.02999 —	$1.46M —	0	-$0.01 —
Abound Energy ZAIRF	$0.02999 —	-2.2	$1.21M —	$8K —	$0.02999 —	$0.02999 —	$1.21M —	0	-$0.05 —
OneSolution Technology KRFG	$0.0001 —	-50	$665.08K —	$9.38K —	$0.0002 —	$0.0002 —	$665.08K —	0	$0 —
Corporate Universe COUV	$0.0001 —	0	$62.51K —	$50.83K —	$0.0001 —	$0.0001 —	$62.51K —	0	$0 —
ABB ABB	$36.74 —	0	$66.66B —	$0 —	$0 —	$0 —	$66.66B —	0	$0 —
OSRAM Licht AG OSAGF	$53.5 —	0	$53.26B —	$13 —	$55 —	$55 —	$53.26B —	0	-$0.34 —
Mitsubishi Electric MIELF	$22.1 —	0	$45.87B —	$100 —	$18.35 —	$18.35 —	$45.87B —	20.27	$1.09 —
Legrand SA LGRVF	$104.29 —	0	$32.15B —	$24 —	$122.8 —	$122.8 —	$32.15B —	20.40	$5.11 —
Prysmian S.p.A PRYMF	$65.16 —	0	$18.68B —	$350 —	$57.5 —	$57.5 —	$18.68B —	23.86	$2.73 —
YASKAWA Electric YASKF	$25 —	+13.64	$6.48B —	$500 —	$25 —	$25 —	$6.48B —	16.33	$1.53 —
Fuji Electric FELTF	$44.53 —	0	$6.36B —	$200 —	$57.02 —	$57.03 —	$6.36B —	10.05	$4.43 —
Nexans NEXNY	$58.4 —	+0.99	$5.17B —	$200 —	$56.69 —	$57.83 —	$5.17B —	16.54	$3.53 —
Nexans NXPRF	$115.76 —	0	$5.07B —	$100 —	$110.85 —	$110.85 —	$5.07B —	16.39	$7.06 —
Encore Wire WIRE	$289.84 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Furukawa Electric Co., Ltd. FUWAY	$22.4 —	0	$4.26B —	$100 —	$22.4 —	$22.4 —	$4.26B —	13.49	$1.66 —
Furukawa Electric FUWAF	$48.3 —	0	$3.4B —	$100 —	$48.3 —	$48.3 —	$3.4B —	14.95	$3.23 —
Signify PHPPY	$12.43 —	0	$3.18B —	$8K —	$12.1 —	$12.1 —	$3.18B —	7.91	$1.57 —
Signify N.V. SFFYF	$24 —	0	$3.09B —	$300 —	$24 —	$24 —	$3.09B —	7.64	$3.14 —
Landis+Gyr Group AG LDGYY	$16.3 —	-4.12	$1.88B —	$1.25K —	$20.79 —	$20.79 —	$1.88B —	16.63	$0.98 —
GS Yuasa GYUAF	$17.5 —	0	$1.8B —	$200 —	$19.63 —	$19.63 —	$1.8B —	8.21	$2.13 —
Hollysys Automation HOLI	$26.48 —	0	$1.64B —	$0 —	$0 —	$0 —	$1.64B —	0	$0 —
Hammond Power HMDPF	$73.16 —	+3.07	$877.85M —	$25 —	$73.16 —	$73.16 —	$877.85M —	13.32	$5.49 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Volex VLXGF	$3.25 —	0	$681.97M —	$100 —	$3.48 —	$3.48 —	$681.97M —	14.13	$0.23 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
XP Power XPPLF	$9.94 —	0	$288.7M —	$300 —	$10.5 —	$10.6 —	$288.7M —	0	-$0.55 —
T1 Energy FREY	$1.57 —	0	$241.82M —	$0 —	$0 —	$0 —	$241.82M —	0	$0 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$211.74M —	$1 —	$2.57 —	$2.57 —	$211.74M —	11.66	$0.21 —
Ceres Power CRPHY	$0.5 —	0	$193.5M —	$2.1K —	$0.27 —	$0.27 —	$193.5M —	0	-$0.1 —
PowerCell Sweden AB (publ) PCELF	$2.59 —	0	$149.65M —	$2.8K —	$2.5 —	$2.5 —	$149.65M —	0	-$0.14 —
Varta AG VARTY	$0.2099 —	0	$89.55M —	$100 —	$1.24 —	$1.25 —	$89.55M —	0	-$0.74 —
Tantalus Systems Holding TNTLF	$1.19 —	0	$60.63M —	$0 —	$0 —	$0 —	$60.63M —	0	$0 —
Dialight DIALF	$1.42 —	0	$59.7M —	$100 —	$1.54 —	$1.54 —	$59.7M —	0	-$0.4 —
Airthings ASA ARTGF	$0.23 —	0	$45.84M —	$1.6K —	$0.4799 —	$0.4799 —	$45.84M —	0	-$0.02 —
FuelCell Energy, Inc. FCELB	$315.99 —	-1.25	$24.42M —	$8 —	$305 —	$316.41 —	$24.42M —	0	-$0.31 —
RedFlow REFXF	$0.001 —	0	$16.68M —	$20K —	$0.07 —	$0.07 —	$16.68M —	0	-$0.07 —
Qualstar QBAK	$7.25 —	+3.57	$10.22M —	$12K —	$7.25 —	$7.25 —	$10.22M —	0	-$0.51 —
Orbit ORBT	$3 —	+14.94	$10M —	$133 —	$3 —	$3 —	$10M —	13.04	$0.23 —
Smartcool Systems SSCFF	$0.0001 —	0	$8.12M —	$58K —	$0 —	$0 —	$8.12M —	0	$0 —
Gencell GNCLF	$0.05999 —	0	$7.19M —	$10 —	$0.32 —	$0.32 —	$7.19M —	0	-$0.18 —
China TMK Battery Systems DFEL	$0.38 —	0	$5.73M —	$2K —	$0.51 —	$0.51 —	$5.73M —	0.16	$2.24 —
Nxu NXU	$2.45 —	0	$5.39M —	$0 —	$0 —	$0 —	$5.39M —	0	$0 —
LEONI AG LNNNY	$0.02999 —	0	$3.92M —	$0 —	$0 —	$0 —	$3.92M —	0	$0 —
Saltbae Capital CECBF	$0.0001 —	0	$3.36M —	$25K —	$0 —	$0 —	$3.36M —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}