Ergebnisseite 8 für Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier Marketing Public Company Limited PM-R.BK | $10.7 0.3 USD |
-0.93
|
$6.43B 180.94M USD | $274.3K 7.72K USD | $10.7 0.3 USD | $10.9 0.31 USD | $6.43B 180.94M USD | 9.30 | $1.15 0.03 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.9 0.45 USD |
0
|
$6.39B 179.81M USD | $104.7K 2.95K USD | $15.8 0.44 USD | $16 0.45 USD | $6.39B 179.81M USD | 10.59 | $1.5 0.04 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.3 0.18 USD |
+0.8
|
$6.34B 178.42M USD | $1.26M 35.38K USD | $6.25 0.18 USD | $6.45 0.18 USD | $6.34B 178.42M USD | 0 | -$0.84 -0.02 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $320 9 USD |
-0.31
|
$6.34B 178.28M USD | $2.2K 61.93 USD | $320 9 USD | $321 9.03 USD | $6.34B 178.28M USD | 9.02 | $35.47 1 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.5 0.24 USD |
-1.16
|
$6.33B 178.06M USD | $171K 4.81K USD | $8.5 0.24 USD | $8.65 0.24 USD | $6.33B 178.06M USD | 17.00 | $0.5 0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.5 1.36 USD |
+3.74
|
$6.3B 177.41M USD | $1.1K 30.95 USD | $46.75 1.32 USD | $48.5 1.36 USD | $6.3B 177.41M USD | 20.55 | $2.36 0.07 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.44 0.1 USD |
+1.18
|
$6.23B 175.41M USD | $3.53M 99.4K USD | $3.36 0.09 USD | $3.5 0.1 USD | $6.23B 175.41M USD | 18.69 | $0.18 0.005 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.6 0.19 USD |
-0.75
|
$6.03B 169.64M USD | $27.5K 773.78 USD | $6.6 0.19 USD | $6.65 0.19 USD | $6.03B 169.64M USD | 4.23 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.6 0.19 USD |
-0.75
|
$5.94B 167.09M USD | $27.64K 777.6 USD | $6.6 0.19 USD | $6.65 0.19 USD | $5.94B 167.09M USD | 4.23 | $1.56 0.04 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $7.75 0.22 USD |
+1.97
|
$5.87B 165.27M USD | $723.2K 20.35K USD | $7.55 0.21 USD | $7.75 0.22 USD | $5.87B 165.27M USD | 9.81 | $0.79 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.9799 0.03 USD |
+2.08
|
$5.87B 165.16M USD | $53.3M 1.5M USD | $0.9699 0.03 USD | $1.01 0.03 USD | $5.87B 165.16M USD | 0 | -$0.1 -0.002 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
-3.33
|
$5.85B 164.5M USD | $404 11.37 USD | $29 0.82 USD | $29.25 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
-3.33
|
$5.85B 164.5M USD | $400 11.25 USD | $29 0.82 USD | $29.25 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.75 0.19 USD |
-0.74
|
$5.82B 163.88M USD | $172.3K 4.85K USD | $6.7 0.19 USD | $6.9 0.19 USD | $5.82B 163.88M USD | 10.38 | $0.65 0.02 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| After You Public Company Limited AU-R.BK | $7 0.2 USD |
-2.1
|
$5.71B 160.65M USD | $718.5K 20.22K USD | $7.05 0.2 USD | $7.25 0.2 USD | $5.71B 160.65M USD | 18.91 | $0.37 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.5 0.89 USD |
0
|
$5.67B 159.54M USD | $100 2.81 USD | $31.5 0.89 USD | $31.5 0.89 USD | $5.67B 159.54M USD | 13.75 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.5 0.89 USD |
0
|
$5.67B 159.54M USD | $100 2.81 USD | $31.5 0.89 USD | $31.5 0.89 USD | $5.67B 159.54M USD | 13.75 | $2.29 0.06 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.5 0.24 USD |
-1.17
|
$5.64B 158.75M USD | $197.6K 5.56K USD | $8.45 0.24 USD | $8.7 0.24 USD | $5.64B 158.75M USD | 50.00 | $0.17 0.004 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.9 0.19 USD |
-0.71
|
$5.62B 158.05M USD | $250.4K 7.05K USD | $6.9 0.19 USD | $7 0.2 USD | $5.62B 158.05M USD | 6.96 | $0.99 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.82 0.14 USD |
-2.42
|
$5.59B 157.32M USD | $2.26M 63.47K USD | $4.82 0.14 USD | $4.96 0.14 USD | $5.59B 157.32M USD | 4.19 | $1.15 0.03 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.06 0.03 USD |
+0.95
|
$5.55B 156.06M USD | $861.9K 24.25K USD | $1.05 0.03 USD | $1.08 0.03 USD | $5.55B 156.06M USD | 3.65 | $0.29 0.008 USD | |
| Sabina Public Company Limited SABINA-R.BK | $15.9 0.45 USD |
-1.25
|
$5.53B 155.47M USD | $686.8K 19.32K USD | $15.9 0.45 USD | $16.2 0.46 USD | $5.53B 155.47M USD | 12.32 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.53 0.04 USD |
-1.29
|
$5.5B 154.71M USD | $1.84M 51.68K USD | $1.52 0.04 USD | $1.56 0.04 USD | $5.5B 154.71M USD | 15.29 | $0.1 0.002 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
0
|
$5.47B 153.82M USD | $1.01M 28.42K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.47B 153.82M USD | 7.27 | $1.65 0.05 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $3.2K 90.04 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $3.29K 92.57 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.76 0.13 USD |
0
|
$5.18B 145.75M USD | $293.6K 8.26K USD | $4.68 0.13 USD | $4.76 0.13 USD | $5.18B 145.75M USD | 8.65 | $0.55 0.02 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.85 0.22 USD |
0
|
$5.1B 143.57M USD | $25.5K 717.5 USD | $7.8 0.22 USD | $7.9 0.22 USD | $5.1B 143.57M USD | 8.92 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.85 0.22 USD |
0
|
$5.1B 143.57M USD | $25.59K 719.95 USD | $7.8 0.22 USD | $7.9 0.22 USD | $5.1B 143.57M USD | 8.92 | $0.88 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.12 0.06 USD |
+0.95
|
$5.05B 142.04M USD | $572.8K 16.12K USD | $2.08 0.06 USD | $2.14 0.06 USD | $5.05B 142.04M USD | 13.25 | $0.16 0.004 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.8 0.28 USD |
-1.01
|
$5B 140.8M USD | $62.2K 1.75K USD | $9.75 0.27 USD | $9.9 0.28 USD | $5B 140.8M USD | 13.24 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.8 0.28 USD |
-1.01
|
$5B 140.8M USD | $61.65K 1.73K USD | $9.75 0.27 USD | $9.9 0.28 USD | $5B 140.8M USD | 13.24 | $0.74 0.02 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.7 0.39 USD |
-0.72
|
$4.96B 139.67M USD | $87K 2.45K USD | $13.6 0.38 USD | $13.9 0.39 USD | $4.96B 139.67M USD | 6.34 | $2.16 0.06 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
-1.83
|
$4.91B 138.17M USD | $9.1K 256.05 USD | $3.2 0.09 USD | $3.26 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6 0.17 USD |
0
|
$4.9B 138M USD | $499.2K 14.05K USD | $5.95 0.17 USD | $6 0.17 USD | $4.9B 138M USD | 16.66 | $0.36 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.2 0.4 USD |
+17.36
|
$4.9B 137.84M USD | $1.3K 36.58 USD | $12 0.34 USD | $14.2 0.4 USD | $4.9B 137.84M USD | 11.45 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.2 0.4 USD |
+17.36
|
$4.9B 137.84M USD | $1.3K 36.58 USD | $12 0.34 USD | $14.2 0.4 USD | $4.9B 137.84M USD | 18.44 | $0.77 0.02 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
+0.86
|
$4.76B 134.02M USD | $32.3K 908.84 USD | $1.17 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
+0.86
|
$4.76B 134.02M USD | $32.32K 909.31 USD | $1.17 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.7 0.16 USD |
0
|
$4.73B 133.01M USD | $1.3K 36.58 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.73B 133.01M USD | 7.59 | $0.75 0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.7 0.19 USD |
-0.74
|
$4.72B 132.68M USD | $440K 12.38K USD | $6.7 0.19 USD | $6.85 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
0
|
$4.56B 128.31M USD | $1.3K 36.58 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.56B 128.31M USD | 7.59 | $0.75 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
-0.58
|
$4.55B 128.08M USD | $47.2K 1.33K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
-0.58
|
$4.55B 128.08M USD | $47.25K 1.33K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $13.6K 382.67 USD | $4.9 0.14 USD | $4.92 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $13.6K 382.67 USD | $4.9 0.14 USD | $4.92 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $191 5.37 USD |
-0.26
|
$4.47B 125.73M USD | $500 14.07 USD | $191 5.37 USD | $191 5.37 USD | $4.47B 125.73M USD | 7.05 | $27.09 0.76 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.62 0.13 USD |
+2.21
|
$4.44B 124.89M USD | $9.01M 253.54K USD | $4.58 0.13 USD | $4.74 0.13 USD | $4.44B 124.89M USD | 0 | -$0.47 -0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $11.5 0.32 USD |
0
|
$4.41B 124.04M USD | $5.1K 143.5 USD | $11.2 0.32 USD | $11.5 0.32 USD | $4.41B 124.04M USD | 33.82 | $0.34 0.009 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.16 0.0045 USD |
-5.88
|
$4.38B 123.13M USD | $44.92M 1.26M USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $4.38B 123.13M USD | 8.00 | $0.02 0.0005 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9 0.25 USD |
-1.1
|
$4.34B 122.21M USD | $40.05K 1.13K USD | $8.9 0.25 USD | $9.1 0.26 USD | $4.34B 122.21M USD | 12.85 | $0.7 0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.2 0.37 USD |
+0.77
|
$4.31B 121.16M USD | $132K 3.71K USD | $13 0.37 USD | $13.2 0.37 USD | $4.31B 121.16M USD | 10.39 | $1.27 0.04 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.2 0.12 USD |
0
|
$4.3B 120.97M USD | $3.8K 106.92 USD | $4.12 0.12 USD | $4.2 0.12 USD | $4.3B 120.97M USD | 8.57 | $0.49 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.66 0.13 USD |
+0.43
|
$4.3B 120.89M USD | $27.1K 762.52 USD | $4.64 0.13 USD | $4.68 0.13 USD | $4.3B 120.89M USD | 5.48 | $0.85 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.5 0.21 USD |
+1.35
|
$4.28B 120.46M USD | $2.7K 75.97 USD | $7.45 0.21 USD | $7.5 0.21 USD | $4.28B 120.46M USD | 10.13 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.5 0.21 USD |
+1.35
|
$4.28B 120.46M USD | $2.7K 75.97 USD | $7.45 0.21 USD | $7.5 0.21 USD | $4.28B 120.46M USD | 10.13 | $0.74 0.02 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.25 0.15 USD |
+1.96
|
$4.28B 120.41M USD | $1.66M 46.83K USD | $5.15 0.14 USD | $5.4 0.15 USD | $4.28B 120.41M USD | 262.50 | $0.02 0.0005 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.18 0.12 USD |
-0.48
|
$4.28B 120.4M USD | $3.4K 95.67 USD | $4.12 0.12 USD | $4.2 0.12 USD | $4.28B 120.4M USD | 0 | -$0.41 -0.01 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.08 0.09 USD |
-1.9
|
$4.28B 120.33M USD | $2.51M 70.64K USD | $3.06 0.09 USD | $3.16 0.09 USD | $4.28B 120.33M USD | 38.50 | $0.08 0.002 USD | |
| OHTL Public Company Limited OHTL-R.BK | $283 7.96 USD |
-2.41
|
$4.27B 120.22M USD | $8.2K 230.73 USD | $268 7.54 USD | $290 8.16 USD | $4.27B 120.22M USD | 10.16 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $283 7.96 USD |
-2.41
|
$4.27B 120.22M USD | $8.24K 231.96 USD | $268 7.54 USD | $290 8.16 USD | $4.27B 120.22M USD | 9.47 | $29.87 0.84 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.72 0.05 USD |
-0.58
|
$4.22B 118.77M USD | $1.9M 53.56K USD | $1.71 0.05 USD | $1.74 0.05 USD | $4.22B 118.77M USD | 4.00 | $0.43 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.9 0.19 USD |
0
|
$4.2B 118.13M USD | $124.5K 3.5K USD | $6.8 0.19 USD | $6.9 0.19 USD | $4.2B 118.13M USD | 12.10 | $0.57 0.02 USD | |
| Business Online Public Company Limited BOL.BK | $5.1 0.14 USD |
0
|
$4.18B 117.74M USD | $183.1K 5.15K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.1 0.14 USD |
0
|
$4.18B 117.74M USD | $183.1K 5.15K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.99 0.06 USD |
0
|
$4.17B 117.33M USD | $2.31M 65.04K USD | $1.99 0.06 USD | $2.02 0.06 USD | $4.17B 117.33M USD | 8.65 | $0.23 0.006 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.7 0.24 USD |
0
|
$4.15B 116.77M USD | $361.8K 10.18K USD | $8.7 0.24 USD | $8.8 0.25 USD | $4.15B 116.77M USD | 0 | -$0.33 -0.009 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.05 0.14 USD |
-0.98
|
$4.1B 115.38M USD | $565.2K 15.9K USD | $5.05 0.14 USD | $5.2 0.15 USD | $4.1B 115.38M USD | 10.74 | $0.47 0.01 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.98 0.14 USD |
-0.4
|
$4.08B 114.89M USD | $1.4K 39.39 USD | $4.98 0.14 USD | $5 0.14 USD | $4.08B 114.89M USD | 38.30 | $0.13 0.003 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $20.4 0.57 USD |
-1.45
|
$4.08B 114.81M USD | $339.7K 9.56K USD | $20.4 0.57 USD | $20.8 0.59 USD | $4.08B 114.81M USD | 13.33 | $1.53 0.04 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $11.51K 323.75 USD | $24.6 0.69 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $11.5K 323.58 USD | $24.6 0.69 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $191 5.37 USD |
-0.26
|
$3.99B 112.31M USD | $1.22K 34.3 USD | $191 5.37 USD | $191 5.37 USD | $3.99B 112.31M USD | 7.04 | $27.1 0.76 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.54 0.13 USD |
0
|
$3.97B 111.66M USD | $35.3K 993.28 USD | $4.52 0.13 USD | $4.54 0.13 USD | $3.97B 111.66M USD | 7.09 | $0.64 0.02 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.2 0.54 USD |
0
|
$3.88B 109.15M USD | $363.2K 10.22K USD | $19.1 0.54 USD | $19.5 0.55 USD | $3.88B 109.15M USD | 16.13 | $1.19 0.03 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.56 0.02 USD |
-3.45
|
$3.84B 107.99M USD | $657.5K 18.5K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $3.84B 107.99M USD | 0 | $0 0 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.56 0.13 USD |
-0.87
|
$3.74B 105.21M USD | $3.9K 109.74 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.74B 105.21M USD | 7.23 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.56 0.13 USD |
-0.87
|
$3.74B 105.21M USD | $3.91K 110.02 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.74B 105.21M USD | 7.59 | $0.6 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.75 0.84 USD |
+1.72
|
$3.74B 105.15M USD | $168.2K 4.73K USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.74B 105.15M USD | 16.43 | $1.81 0.05 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.7 0.69 USD |
0
|
$3.74B 105.11M USD | $15.8K 444.57 USD | $24.7 0.69 USD | $24.7 0.69 USD | $3.74B 105.11M USD | 11.87 | $2.08 0.06 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $753.2K 21.19K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
+0.85
|
$3.71B 104.27M USD | $162.7K 4.58K USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.7 0.69 USD |
0
|
$3.71B 104.25M USD | $15.8K 444.6 USD | $24.7 0.69 USD | $24.7 0.69 USD | $3.71B 104.25M USD | 10.92 | $2.26 0.06 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.96 0.08 USD |
0
|
$3.67B 103.28M USD | $400.6K 11.27K USD | $2.94 0.08 USD | $2.96 0.08 USD | $3.67B 103.28M USD | 8.45 | $0.35 0.009 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.7 0.19 USD |
-1.47
|
$3.67B 103.21M USD | $10.6K 298.26 USD | $6.7 0.19 USD | $6.8 0.19 USD | $3.67B 103.21M USD | 19.14 | $0.35 0.009 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.85 0.16 USD |
+5.41
|
$3.62B 101.72M USD | $20.6K 579.63 USD | $5.6 0.16 USD | $5.85 0.16 USD | $3.62B 101.72M USD | 23.39 | $0.25 0.007 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.55 0.18 USD |
+2.34
|
$3.61B 101.61M USD | $992.9K 27.94K USD | $6.35 0.18 USD | $6.55 0.18 USD | $3.61B 101.61M USD | 13.93 | $0.47 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||