Página de resultados 8 para o Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (1576)
Thailand (1576)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (18)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (98)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (29)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (35)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (26)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSTE Public Company Limited TSTE-R.BK | $10.6 0.3 USD |
-3.64
|
$6.07B 170.81M USD | $5.2K 146.31 USD | $10.6 0.3 USD | $11 0.31 USD | $6.07B 170.81M USD | 39.25 | $0.27 0.007 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $305 8.58 USD |
-0.33
|
$6.04B 169.92M USD | $1K 28.17 USD | $305 8.58 USD | $305 8.58 USD | $6.04B 169.92M USD | 8.59 | $35.47 1 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.14 0.03 USD |
-4.2
|
$5.96B 167.83M USD | $7.49M 210.85K USD | $1.14 0.03 USD | $1.23 0.03 USD | $5.96B 167.83M USD | 3.93 | $0.29 0.008 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.55 0.18 USD |
-0.76
|
$5.94B 167.09M USD | $12.6K 354.53 USD | $6.55 0.18 USD | $6.65 0.19 USD | $5.94B 167.09M USD | 4.19 | $1.56 0.04 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $501 14.1 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $500 14.07 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.55 0.18 USD |
-0.76
|
$5.89B 165.82M USD | $12.6K 354.53 USD | $6.55 0.18 USD | $6.65 0.19 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $9.95 0.28 USD |
-2.45
|
$5.65B 158.91M USD | $149.8K 4.21K USD | $9.9 0.28 USD | $10.1 0.28 USD | $5.65B 158.91M USD | 8.65 | $1.15 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.92 0.03 USD |
-5.15
|
$5.51B 155.04M USD | $205.7M 5.79M USD | $0.92 0.03 USD | $1.05 0.03 USD | $5.51B 155.04M USD | 0 | -$0.1 -0.002 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.7 0.19 USD |
0
|
$5.45B 153.47M USD | $32.8K 922.9 USD | $6.65 0.19 USD | $6.7 0.19 USD | $5.45B 153.47M USD | 6.76 | $0.99 0.03 USD | |
| After You Public Company Limited AU-R.BK | $6.6 0.19 USD |
-2.22
|
$5.38B 151.47M USD | $384.6K 10.82K USD | $6.55 0.18 USD | $6.75 0.19 USD | $5.38B 151.47M USD | 17.83 | $0.37 0.01 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $16.9K 475.52 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $23.4K 658.41 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.8 0.33 USD |
-0.84
|
$5.33B 150M USD | $116.1K 3.27K USD | $11.7 0.33 USD | $11.9 0.33 USD | $5.33B 150M USD | 7.15 | $1.65 0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.45 0.21 USD |
-1.32
|
$5.22B 146.76M USD | $402.6K 11.33K USD | $7.25 0.2 USD | $7.55 0.21 USD | $5.22B 146.76M USD | 14.90 | $0.5 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.76 0.13 USD |
-0.42
|
$5.2B 146.36M USD | $38.4K 1.08K USD | $4.74 0.13 USD | $4.78 0.13 USD | $5.2B 146.36M USD | 8.65 | $0.55 0.02 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.5 0.41 USD |
-1.36
|
$5.04B 141.78M USD | $275.4K 7.75K USD | $14.5 0.41 USD | $14.7 0.41 USD | $5.04B 141.78M USD | 11.24 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.39 0.04 USD |
0
|
$5B 140.55M USD | $91.9K 2.59K USD | $1.38 0.04 USD | $1.39 0.04 USD | $5B 140.55M USD | 13.90 | $0.1 0.002 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.65 0.22 USD |
0
|
$4.97B 139.91M USD | $26.9K 756.89 USD | $7.6 0.21 USD | $7.7 0.22 USD | $4.97B 139.91M USD | 8.69 | $0.88 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.28 0.12 USD |
-1.83
|
$4.96B 139.7M USD | $845.9K 23.8K USD | $4.26 0.12 USD | $4.38 0.12 USD | $4.96B 139.7M USD | 3.72 | $1.15 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.6 0.21 USD |
-0.65
|
$4.94B 139M USD | $22.5K 633.09 USD | $7.6 0.21 USD | $7.7 0.22 USD | $4.94B 139M USD | 8.63 | $0.88 0.02 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.65 0.27 USD |
0
|
$4.93B 138.65M USD | $8.5K 239.17 USD | $9.6 0.27 USD | $9.75 0.27 USD | $4.93B 138.65M USD | 13.04 | $0.74 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $85.1K 2.39K USD | $3.24 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.06 0.06 USD |
0
|
$4.91B 138.02M USD | $151.8K 4.27K USD | $2.04 0.06 USD | $2.08 0.06 USD | $4.91B 138.02M USD | 12.87 | $0.16 0.004 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.6 0.27 USD |
-0.52
|
$4.9B 137.93M USD | $10.3K 289.81 USD | $9.6 0.27 USD | $9.75 0.27 USD | $4.9B 137.93M USD | 12.97 | $0.74 0.02 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.85 0.16 USD |
+0.86
|
$4.76B 133.86M USD | $219.7K 6.18K USD | $5.8 0.16 USD | $5.85 0.16 USD | $4.76B 133.86M USD | 16.25 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.16 0.03 USD |
0
|
$4.72B 132.88M USD | $18.1K 509.29 USD | $1.15 0.03 USD | $1.16 0.03 USD | $4.72B 132.88M USD | 58.00 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.16 0.03 USD |
0
|
$4.72B 132.88M USD | $16.9K 475.52 USD | $1.15 0.03 USD | $1.16 0.03 USD | $4.72B 132.88M USD | 58.00 | $0.02 0.0005 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $22.4K 630.28 USD | $5.65 0.16 USD | $5.7 0.16 USD | $4.64B 130.69M USD | 7.53 | $0.75 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.2 0.2 USD |
-2.7
|
$4.59B 129.15M USD | $213.2K 6K USD | $7.2 0.2 USD | $7.35 0.21 USD | $4.59B 129.15M USD | 42.35 | $0.17 0.004 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.1 0.37 USD |
-1.5
|
$4.57B 128.71M USD | $36.5K 1.03K USD | $13.1 0.37 USD | $13.3 0.37 USD | $4.57B 128.71M USD | 6.06 | $2.16 0.06 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
+0.88
|
$4.56B 128.31M USD | $5.9K 166.01 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.56B 128.31M USD | 7.59 | $0.75 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.45 0.24 USD |
-0.59
|
$4.53B 127.32M USD | $13.1K 368.6 USD | $8.45 0.24 USD | $8.45 0.24 USD | $4.53B 127.32M USD | 7.68 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.45 0.24 USD |
-0.59
|
$4.53B 127.32M USD | $13.1K 368.6 USD | $8.45 0.24 USD | $8.45 0.24 USD | $4.53B 127.32M USD | 7.68 | $1.1 0.03 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.4 0.18 USD |
-0.78
|
$4.5B 126.74M USD | $166.7K 4.69K USD | $6.3 0.18 USD | $6.45 0.18 USD | $4.5B 126.74M USD | 11.03 | $0.58 0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.86 0.14 USD |
-0.41
|
$4.5B 126.49M USD | $2.1K 59.09 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.5B 126.49M USD | 7.83 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.86 0.14 USD |
-0.41
|
$4.5B 126.49M USD | $500 14.07 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.5B 126.49M USD | 7.83 | $0.62 0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190 5.35 USD |
0
|
$4.45B 125.07M USD | $3.2K 90.04 USD | $190 5.35 USD | $191 5.37 USD | $4.45B 125.07M USD | 7.01 | $27.09 0.76 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $5.6 0.16 USD |
-5.04
|
$4.22B 118.67M USD | $402.2K 11.32K USD | $5.6 0.16 USD | $5.8 0.16 USD | $4.22B 118.67M USD | 8.61 | $0.65 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
+3.77
|
$4.22B 118.64M USD | $2.1K 59.09 USD | $10.2 0.29 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Premier Technology Public Company Limited PT-R.BK | $12.9 0.36 USD |
-1.52
|
$4.21B 118.41M USD | $65.2K 1.83K USD | $12.9 0.36 USD | $13 0.37 USD | $4.21B 118.41M USD | 10.15 | $1.27 0.04 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.85 0.19 USD |
-4.2
|
$4.17B 117.28M USD | $137.8K 3.88K USD | $6.8 0.19 USD | $7 0.2 USD | $4.17B 117.28M USD | 12.01 | $0.57 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.52 0.13 USD |
-1.31
|
$4.17B 117.26M USD | $111.3K 3.13K USD | $4.52 0.13 USD | $4.58 0.13 USD | $4.17B 117.26M USD | 5.32 | $0.85 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.97 0.06 USD |
0
|
$4.12B 115.94M USD | $1M 28.25K USD | $1.97 0.06 USD | $2.04 0.06 USD | $4.12B 115.94M USD | 8.56 | $0.23 0.006 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1499 0.0042 USD |
-6.25
|
$4.1B 115.43M USD | $42.34M 1.19M USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $4.1B 115.43M USD | 7.50 | $0.02 0.0005 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4 0.11 USD |
-0.99
|
$4.09B 115.21M USD | $4.7K 132.25 USD | $4 0.11 USD | $4.06 0.11 USD | $4.09B 115.21M USD | 8.16 | $0.49 0.01 USD | |
| Business Online Public Company Limited BOL.BK | $4.98 0.14 USD |
-0.4
|
$4.09B 114.97M USD | $47.5K 1.34K USD | $4.94 0.14 USD | $5 0.14 USD | $4.09B 114.97M USD | 14.64 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.98 0.14 USD |
-0.4
|
$4.09B 114.97M USD | $47.5K 1.34K USD | $4.94 0.14 USD | $5 0.14 USD | $4.09B 114.97M USD | 14.64 | $0.34 0.009 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.94 0.08 USD |
-1.34
|
$4.08B 114.86M USD | $2.99M 84.27K USD | $2.92 0.08 USD | $3 0.08 USD | $4.08B 114.86M USD | 36.75 | $0.08 0.002 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $800 22.51 USD | $11.7 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $803 22.59 USD | $11.7 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 15.32 | $0.77 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.1 0.2 USD |
+4.41
|
$4.05B 114.03M USD | $3K 84.41 USD | $6.8 0.19 USD | $7.1 0.2 USD | $4.05B 114.03M USD | 9.59 | $0.74 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.92 0.11 USD |
-2.97
|
$4.01B 112.91M USD | $9.8K 275.75 USD | $3.92 0.11 USD | $4.06 0.11 USD | $4.01B 112.91M USD | 0 | -$0.41 -0.01 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
+4.33
|
$4B 112.58M USD | $200 5.63 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.9 0.7 USD |
0
|
$3.98B 112.1M USD | $300 8.44 USD | $24.9 0.7 USD | $24.9 0.7 USD | $3.98B 112.1M USD | 11.36 | $2.19 0.06 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190 5.35 USD |
0
|
$3.97B 111.72M USD | $3.22K 90.6 USD | $190 5.35 USD | $191 5.37 USD | $3.97B 111.72M USD | 7.01 | $27.09 0.76 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.95 0.2 USD |
+2.21
|
$3.97B 111.63M USD | $2.9K 81.6 USD | $6.8 0.19 USD | $7.1 0.2 USD | $3.97B 111.63M USD | 9.39 | $0.74 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.6 0.05 USD |
0
|
$3.93B 110.48M USD | $349.7K 9.84K USD | $1.58 0.04 USD | $1.59 0.04 USD | $3.93B 110.48M USD | 3.72 | $0.43 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.5 0.69 USD |
-1.61
|
$3.92B 110.3M USD | $10.1K 284.21 USD | $24.5 0.69 USD | $24.9 0.7 USD | $3.92B 110.3M USD | 11.18 | $2.19 0.06 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.7 0.13 USD |
-3.29
|
$3.85B 108.43M USD | $400 11.25 USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.85B 108.43M USD | 36.15 | $0.13 0.003 USD | |
| OHTL Public Company Limited OHTL-R.BK | $254 7.15 USD |
-4.15
|
$3.83B 107.9M USD | $100 2.81 USD | $254 7.15 USD | $254 7.15 USD | $3.83B 107.9M USD | 9.12 | $27.83 0.78 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $4.72 0.13 USD |
-0.42
|
$3.83B 107.84M USD | $49.7K 1.4K USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.83B 107.84M USD | 10.04 | $0.47 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.32 0.12 USD |
0
|
$3.78B 106.25M USD | $17.2K 483.96 USD | $4.32 0.12 USD | $4.36 0.12 USD | $3.78B 106.25M USD | 6.75 | $0.64 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.56 0.13 USD |
0
|
$3.74B 105.21M USD | $4.9K 137.87 USD | $4.54 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.23 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.75 0.84 USD |
+1.72
|
$3.74B 105.15M USD | $13.1K 368.6 USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.74B 105.15M USD | 16.43 | $1.81 0.05 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.52 0.13 USD |
-0.88
|
$3.71B 104.29M USD | $7.1K 199.77 USD | $4.52 0.13 USD | $4.56 0.13 USD | $3.71B 104.29M USD | 7.53 | $0.6 0.02 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
+0.85
|
$3.71B 104.27M USD | $119.7K 3.37K USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.4 0.52 USD |
+1.1
|
$3.68B 103.55M USD | $75.7K 2.13K USD | $18.1 0.51 USD | $18.4 0.52 USD | $3.68B 103.55M USD | 15.46 | $1.19 0.03 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.3 0.68 USD |
-1.62
|
$3.68B 103.4M USD | $2.6K 73.16 USD | $24.3 0.68 USD | $24.3 0.68 USD | $3.68B 103.4M USD | 11.68 | $2.08 0.06 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.5 0.13 USD |
-2.18
|
$3.67B 103.21M USD | $508K 14.29K USD | $4.48 0.13 USD | $4.6 0.13 USD | $3.67B 103.21M USD | 225.00 | $0.02 0.0005 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $18.3 0.51 USD |
-2.66
|
$3.66B 102.99M USD | $73.2K 2.06K USD | $18.3 0.51 USD | $18.6 0.52 USD | $3.66B 102.99M USD | 11.96 | $1.53 0.04 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.1 0.12 USD |
-2.38
|
$3.66B 102.98M USD | $799K 22.48K USD | $4.08 0.11 USD | $4.16 0.12 USD | $3.66B 102.98M USD | 0 | -$0.47 -0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.3 0.68 USD |
-1.62
|
$3.64B 102.56M USD | $134 3.77 USD | $24.3 0.68 USD | $24.3 0.68 USD | $3.64B 102.56M USD | 10.75 | $2.26 0.06 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.53 0.01 USD |
0
|
$3.63B 102.21M USD | $213.3K 6K USD | $0.52 0.01 USD | $0.53 0.01 USD | $3.63B 102.21M USD | 0 | $0 0 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.6 0.21 USD |
-0.65
|
$3.63B 102M USD | $133.7K 3.76K USD | $7.55 0.21 USD | $7.65 0.22 USD | $3.63B 102M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $1.9M 53.55K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.6 0.16 USD |
-1.75
|
$3.57B 100.57M USD | $28.9K 813.17 USD | $5.4 0.15 USD | $5.65 0.16 USD | $3.57B 100.57M USD | 22.39 | $0.25 0.007 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.4 0.18 USD |
+1.59
|
$3.5B 98.59M USD | $1.4K 39.39 USD | $6.3 0.18 USD | $6.4 0.18 USD | $3.5B 98.59M USD | 18.28 | $0.35 0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $10.1K 284.19 USD | $2 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $10.1K 284.19 USD | $2 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.6 0.16 USD |
-1.75
|
$3.46B 97.38M USD | $29.5K 830.05 USD | $5.4 0.15 USD | $5.65 0.16 USD | $3.46B 97.38M USD | 22.39 | $0.25 0.007 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $11.8 0.33 USD |
-1.67
|
$3.46B 97.37M USD | $255.3K 7.18K USD | $11.5 0.32 USD | $12 0.34 USD | $3.46B 97.37M USD | 8.02 | $1.47 0.04 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.78 0.08 USD |
-2.11
|
$3.45B 96.99M USD | $1.22M 34.34K USD | $2.78 0.08 USD | $2.84 0.08 USD | $3.45B 96.99M USD | 7.94 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.8 0.14 USD |
0
|
$3.42B 96.09M USD | $171.1K 4.81K USD | $4.8 0.14 USD | $4.82 0.14 USD | $3.42B 96.09M USD | 7.16 | $0.67 0.02 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $6K 168.82 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||