Página de resultados 8 para o Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (1576)
Thailand (1576)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.5 0.04 USD |
+0.67
|
$6.63B 186.45M USD | $423.1K 11.9K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.63B 186.45M USD | 12.50 | $0.12 0.003 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.3 0.46 USD |
0
|
$6.55B 184.34M USD | $370.3K 10.42K USD | $16.2 0.46 USD | $16.5 0.46 USD | $6.55B 184.34M USD | 10.86 | $1.5 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.82 0.05 USD |
+0.55
|
$6.54B 184.03M USD | $1.08M 30.36K USD | $1.8 0.05 USD | $1.84 0.05 USD | $6.54B 184.03M USD | 18.19 | $0.1 0.002 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.7 0.53 USD |
-0.53
|
$6.5B 182.84M USD | $387.3K 10.9K USD | $18.6 0.52 USD | $18.9 0.53 USD | $6.5B 182.84M USD | 13.95 | $1.34 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $108 3.04 USD |
+1.41
|
$6.41B 180.42M USD | $900 25.32 USD | $108 3.04 USD | $108 3.04 USD | $6.41B 180.42M USD | 8.43 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $108 3.04 USD |
+1.41
|
$6.37B 179.29M USD | $902 25.38 USD | $108 3.04 USD | $108 3.04 USD | $6.37B 179.29M USD | 8.44 | $12.79 0.36 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.14 0.12 USD |
+0.98
|
$6.36B 178.98M USD | $1.35M 37.84K USD | $4.12 0.12 USD | $4.16 0.12 USD | $6.36B 178.98M USD | 8.13 | $0.51 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $34 0.96 USD |
0
|
$6.31B 177.42M USD | $100 2.81 USD | $34 0.96 USD | $34 0.96 USD | $6.31B 177.42M USD | 14.84 | $2.29 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $45.5 1.28 USD |
0
|
$6.26B 176.11M USD | $25.1K 706.25 USD | $45.5 1.28 USD | $46 1.29 USD | $6.26B 176.11M USD | 15.96 | $2.85 0.08 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.25 1.05 USD |
-0.67
|
$6.21B 174.7M USD | $500 14.07 USD | $37.25 1.05 USD | $37.25 1.05 USD | $6.21B 174.7M USD | 4.91 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37.25 1.05 USD |
-0.67
|
$6.21B 174.7M USD | $500 14.07 USD | $37.25 1.05 USD | $37.25 1.05 USD | $6.21B 174.7M USD | 4.91 | $7.58 0.21 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.05 0.23 USD |
0
|
$6.18B 173.87M USD | $900 25.32 USD | $8.05 0.23 USD | $8.05 0.23 USD | $6.18B 173.87M USD | 13.19 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.05 0.23 USD |
0
|
$6.14B 172.79M USD | $900 25.32 USD | $8.05 0.23 USD | $8.05 0.23 USD | $6.14B 172.79M USD | 13.19 | $0.61 0.02 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $34 0.96 USD |
0
|
$6.12B 172.2M USD | $100 2.81 USD | $34 0.96 USD | $34 0.96 USD | $6.12B 172.2M USD | 14.84 | $2.29 0.06 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.6 0.3 USD |
+2.91
|
$6.08B 170.95M USD | $748.9K 21.07K USD | $10.3 0.29 USD | $10.6 0.3 USD | $6.08B 170.95M USD | 9.81 | $1.08 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.45 0.21 USD |
0
|
$6.06B 170.65M USD | $285.4K 8.03K USD | $7.4 0.21 USD | $7.55 0.21 USD | $6.06B 170.65M USD | 7.16 | $1.04 0.03 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $294 8.27 USD |
+1.73
|
$6B 168.91M USD | $2.1K 59.09 USD | $289 8.13 USD | $295 8.3 USD | $6B 168.91M USD | 7.78 | $37.76 1.06 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.5 0.83 USD |
-1.67
|
$5.95B 167.34M USD | $2.5K 70.34 USD | $29.5 0.83 USD | $29.5 0.83 USD | $5.95B 167.34M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.5 0.83 USD |
-1.67
|
$5.95B 167.34M USD | $2.5K 70.34 USD | $29.5 0.83 USD | $29.5 0.83 USD | $5.95B 167.34M USD | 0 | -$15.31 -0.4 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $45.5 1.28 USD |
0
|
$5.91B 166.43M USD | $6 0.17 USD | $45.5 1.28 USD | $46 1.29 USD | $5.91B 166.43M USD | 15.96 | $2.85 0.08 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.46 0.07 USD |
+0.82
|
$5.86B 164.82M USD | $1.05M 29.62K USD | $2.44 0.07 USD | $2.52 0.07 USD | $5.86B 164.82M USD | 13.66 | $0.18 0.005 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $294 8.27 USD |
+1.73
|
$5.82B 163.79M USD | $2.1K 59.12 USD | $289 8.13 USD | $295 8.3 USD | $5.82B 163.79M USD | 7.78 | $37.77 1.06 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.3 0.18 USD |
0
|
$5.67B 159.49M USD | $34.7K 976.36 USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $28.25 0.79 USD |
0
|
$5.65B 158.99M USD | $185.8K 5.23K USD | $28.25 0.79 USD | $28.75 0.81 USD | $5.65B 158.99M USD | 18.70 | $1.51 0.04 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.9 0.31 USD |
0
|
$5.57B 156.82M USD | $120K 3.38K USD | $10.9 0.31 USD | $11 0.31 USD | $5.57B 156.82M USD | 13.13 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.9 0.31 USD |
0
|
$5.57B 156.82M USD | $120.1K 3.38K USD | $10.9 0.31 USD | $11 0.31 USD | $5.57B 156.82M USD | 13.13 | $0.83 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.94 0.11 USD |
-1.01
|
$5.47B 153.93M USD | $921.2K 25.92K USD | $3.92 0.11 USD | $4.04 0.11 USD | $5.47B 153.93M USD | 49.25 | $0.08 0.002 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8299 0.02 USD |
-1.19
|
$5.39B 151.8M USD | $5.56K 156.39 USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $5.39B 151.8M USD | 11.85 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8299 0.02 USD |
-1.19
|
$5.39B 151.8M USD | $5.4K 151.94 USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $5.39B 151.8M USD | 13.83 | $0.06 0.001 USD | |
| OHTL Public Company Limited OHTL-R.BK | $327 9.2 USD |
0
|
$5.17B 145.59M USD | $200 5.63 USD | $327 9.2 USD | $327 9.2 USD | $5.17B 145.59M USD | 11.74 | $27.83 0.78 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.25 0.18 USD |
0
|
$5.15B 144.96M USD | $182.3K 5.13K USD | $6.2 0.17 USD | $6.25 0.18 USD | $5.15B 144.96M USD | 16.89 | $0.37 0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $3K 84.41 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.24 0.03 USD |
+2.48
|
$5.05B 142.04M USD | $49.7K 1.4K USD | $1.21 0.03 USD | $1.24 0.03 USD | $5.05B 142.04M USD | 41.33 | $0.03 0.0008 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.65 0.22 USD |
-0.65
|
$4.97B 139.91M USD | $82.8K 2.33K USD | $7.65 0.22 USD | $7.75 0.22 USD | $4.97B 139.91M USD | 8.05 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.65 0.22 USD |
-0.65
|
$4.97B 139.91M USD | $82.95K 2.33K USD | $7.65 0.22 USD | $7.75 0.22 USD | $4.97B 139.91M USD | 8.05 | $0.95 0.03 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.8 0.22 USD |
0
|
$4.97B 139.91M USD | $295.9K 8.33K USD | $7.75 0.22 USD | $7.95 0.22 USD | $4.97B 139.91M USD | 97.50 | $0.08 0.002 USD | |
| Origin Property Public Company Limited ORI-R.BK | $2.02 0.06 USD |
0
|
$4.96B 139.49M USD | $4.17M 117.3K USD | $1.98 0.06 USD | $2.04 0.06 USD | $4.96B 139.49M USD | 4.69 | $0.43 0.01 USD | |
| OHTL Public Company Limited OHTL.BK | $327 9.2 USD |
0
|
$4.94B 138.91M USD | $2 0.06 USD | $327 9.2 USD | $327 9.2 USD | $4.94B 138.91M USD | 11.74 | $27.83 0.78 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
+3.21
|
$4.91B 138.17M USD | $71.6K 2.01K USD | $3.1 0.09 USD | $3.28 0.09 USD | $4.91B 138.17M USD | 7.85 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
+3.21
|
$4.91B 138.17M USD | $71.6K 2.01K USD | $3.1 0.09 USD | $3.28 0.09 USD | $4.91B 138.17M USD | 7.85 | $0.41 0.01 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.2 0.17 USD |
+0.81
|
$4.84B 136.14M USD | $561K 15.79K USD | $6.15 0.17 USD | $6.35 0.18 USD | $4.84B 136.14M USD | 10.87 | $0.57 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.1 0.31 USD |
-2.63
|
$4.8B 135.17M USD | $689.3K 19.4K USD | $11.1 0.31 USD | $11.5 0.32 USD | $4.8B 135.17M USD | 6.72 | $1.65 0.05 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
+0.41
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
+0.41
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.9 0.17 USD |
+2.61
|
$4.79B 134.81M USD | $884.2K 24.88K USD | $5.75 0.16 USD | $5.9 0.17 USD | $4.79B 134.81M USD | 10.00 | $0.59 0.02 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.05 0.14 USD |
+1
|
$4.67B 131.44M USD | $97.19K 2.73K USD | $5 0.14 USD | $5.1 0.14 USD | $4.67B 131.44M USD | 7.89 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.05 0.14 USD |
+1
|
$4.67B 131.44M USD | $97.1K 2.73K USD | $5 0.14 USD | $5.1 0.14 USD | $4.67B 131.44M USD | 7.89 | $0.64 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.13 0.03 USD |
-2.59
|
$4.59B 129.15M USD | $16.46M 463.09K USD | $1.12 0.03 USD | $1.18 0.03 USD | $4.59B 129.15M USD | 0 | -$2.54 -0.07 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.66 0.02 USD |
+1.54
|
$4.52B 127.28M USD | $430.8K 12.12K USD | $0.63 0.02 USD | $0.66 0.02 USD | $4.52B 127.28M USD | 66.00 | $0.01 0.0002 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.4 0.24 USD |
+1.2
|
$4.5B 126.57M USD | $76K 2.14K USD | $8.35 0.23 USD | $8.4 0.24 USD | $4.5B 126.57M USD | 7.49 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.4 0.24 USD |
+1.2
|
$4.5B 126.57M USD | $76.03K 2.14K USD | $8.35 0.23 USD | $8.4 0.24 USD | $4.5B 126.57M USD | 7.49 | $1.12 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.3 0.26 USD |
+0.54
|
$4.49B 126.28M USD | $59.03K 1.66K USD | $9.25 0.26 USD | $9.35 0.26 USD | $4.49B 126.28M USD | 22.68 | $0.41 0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.55 0.16 USD |
0
|
$4.48B 126.11M USD | $23.6K 664.04 USD | $5.5 0.15 USD | $5.55 0.16 USD | $4.48B 126.11M USD | 7.11 | $0.78 0.02 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.46 0.07 USD |
+0.82
|
$4.46B 125.44M USD | $782.4K 22.01K USD | $2.4 0.07 USD | $2.5 0.07 USD | $4.46B 125.44M USD | 13.36 | $0.18 0.005 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.65 0.05 USD |
-2.94
|
$4.44B 124.94M USD | $1.6M 45.15K USD | $1.58 0.04 USD | $1.75 0.05 USD | $4.44B 124.94M USD | 41.25 | $0.04 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.55 0.16 USD |
0
|
$4.44B 124.93M USD | $23.6K 664.04 USD | $5.5 0.15 USD | $5.55 0.16 USD | $4.44B 124.93M USD | 7.11 | $0.78 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.8 0.14 USD |
0
|
$4.43B 124.52M USD | $268.2K 7.55K USD | $4.78 0.13 USD | $4.84 0.14 USD | $4.43B 124.52M USD | 5.65 | $0.85 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.28 0.12 USD |
+1.9
|
$4.38B 123.28M USD | $12.2K 343.28 USD | $4.12 0.12 USD | $4.32 0.12 USD | $4.38B 123.28M USD | 8.73 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.28 0.12 USD |
+1.9
|
$4.38B 123.28M USD | $12.2K 343.28 USD | $4.12 0.12 USD | $4.32 0.12 USD | $4.38B 123.28M USD | 0 | -$0.26 -0.007 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.1 0.2 USD |
0
|
$4.32B 121.57M USD | $100.9K 2.84K USD | $7 0.2 USD | $7.15 0.2 USD | $4.32B 121.57M USD | 13.39 | $0.53 0.01 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.4 0.1 USD |
-1.16
|
$4.29B 120.73M USD | $2.03M 57.02K USD | $3.4 0.1 USD | $3.46 0.1 USD | $4.29B 120.73M USD | 8.50 | $0.4 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.5 0.75 USD |
0
|
$4.24B 119.3M USD | $5.11K 143.89 USD | $26.5 0.75 USD | $26.75 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.5 0.75 USD |
0
|
$4.24B 119.3M USD | $5.1K 143.5 USD | $26.5 0.75 USD | $26.75 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 9.83 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 16.48 | $0.74 0.02 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.8 0.56 USD |
-1.98
|
$4.21B 118.43M USD | $1.71M 48.1K USD | $19.8 0.56 USD | $20.6 0.58 USD | $4.21B 118.43M USD | 18.33 | $1.08 0.03 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $6.2 0.17 USD |
+3.33
|
$4.2B 118.24M USD | $126.5K 3.56K USD | $5.9 0.17 USD | $6.2 0.17 USD | $4.2B 118.24M USD | 32.63 | $0.19 0.005 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.1 0.14 USD |
+2
|
$4.18B 117.74M USD | $114.6K 3.22K USD | $5 0.14 USD | $5.1 0.14 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.3 0.21 USD |
-0.68
|
$4.17B 117.25M USD | $9.02K 253.8 USD | $7.3 0.21 USD | $7.35 0.21 USD | $4.17B 117.25M USD | 9.01 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.3 0.21 USD |
-0.68
|
$4.17B 117.25M USD | $9K 253.24 USD | $7.3 0.21 USD | $7.35 0.21 USD | $4.17B 117.25M USD | 9.01 | $0.81 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
-12.5
|
$4.11B 115.6M USD | $930.2K 26.17K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $4.11B 115.6M USD | 0 | -$0.04 -0.001 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5 0.14 USD |
0
|
$4.1B 115.36M USD | $117.1K 3.29K USD | $5 0.14 USD | $5.05 0.14 USD | $4.1B 115.36M USD | 20.83 | $0.24 0.006 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5 0.14 USD |
0
|
$4.1B 115.36M USD | $117.1K 3.29K USD | $5 0.14 USD | $5.05 0.14 USD | $4.1B 115.36M USD | 20.83 | $0.24 0.006 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.92 0.05 USD |
0
|
$4.04B 113.6M USD | $214.7K 6.04K USD | $1.9 0.05 USD | $1.92 0.05 USD | $4.04B 113.6M USD | 8.34 | $0.23 0.006 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.1 0.2 USD |
+1.43
|
$3.9B 109.88M USD | $721.1K 20.29K USD | $7.05 0.2 USD | $7.25 0.2 USD | $3.9B 109.88M USD | 10.44 | $0.68 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.3 0.37 USD |
+0.76
|
$3.9B 109.75M USD | $736.9K 20.73K USD | $13.2 0.37 USD | $13.7 0.39 USD | $3.9B 109.75M USD | 8.06 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $11.6 0.33 USD |
-0.85
|
$3.9B 109.7M USD | $21.8K 613.39 USD | $11.6 0.33 USD | $11.8 0.33 USD | $3.9B 109.7M USD | 5.39 | $2.15 0.06 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.02 0.03 USD |
0
|
$3.89B 109.35M USD | $952K 26.79K USD | $1.02 0.03 USD | $1.05 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.7 0.19 USD |
0
|
$3.87B 108.81M USD | $625.8K 17.61K USD | $6.7 0.19 USD | $6.9 0.19 USD | $3.87B 108.81M USD | 11.96 | $0.56 0.02 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.38 0.04 USD |
-1.43
|
$3.86B 108.72M USD | $98K 2.76K USD | $1.38 0.04 USD | $1.41 0.04 USD | $3.86B 108.72M USD | 9.19 | $0.15 0.004 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.74 0.13 USD |
+0.85
|
$3.85B 108.31M USD | $281.8K 7.93K USD | $4.66 0.13 USD | $4.74 0.13 USD | $3.85B 108.31M USD | 9.29 | $0.51 0.01 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.64 0.13 USD |
-0.85
|
$3.8B 107.06M USD | $31.6K 889.14 USD | $4.64 0.13 USD | $4.68 0.13 USD | $3.8B 107.06M USD | 7.36 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.64 0.13 USD |
-0.85
|
$3.8B 107.06M USD | $31.6K 889.2 USD | $4.64 0.13 USD | $4.68 0.13 USD | $3.8B 107.06M USD | 7.36 | $0.63 0.02 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.9 0.19 USD |
+2.22
|
$3.78B 106.3M USD | $100 2.81 USD | $6.9 0.19 USD | $6.9 0.19 USD | $3.78B 106.3M USD | 86.25 | $0.08 0.002 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.1 0.2 USD |
0
|
$3.76B 105.89M USD | $115.7K 3.26K USD | $7 0.2 USD | $7.1 0.2 USD | $3.76B 105.89M USD | 11.26 | $0.63 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.16 0.06 USD |
0
|
$3.75B 105.46M USD | $33.1K 931.34 USD | $2.14 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.16 0.06 USD |
0
|
$3.75B 105.46M USD | $33.1K 931.34 USD | $2.14 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.8 0.22 USD |
-0.64
|
$3.7B 104.1M USD | $44.1K 1.24K USD | $7.8 0.22 USD | $7.9 0.22 USD | $3.7B 104.1M USD | 8.96 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.8 0.22 USD |
-0.64
|
$3.7B 104.1M USD | $44.12K 1.24K USD | $7.8 0.22 USD | $7.9 0.22 USD | $3.7B 104.1M USD | 8.96 | $0.87 0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $110.7K 3.11K USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $110.75K 3.12K USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||