Result Page 8 for Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haad Thip Public Company Limited HTC-R.BK | $16.8 0.47 USD |
0
|
$6.89B 193.81M USD | $161K 4.53K USD | $16.7 0.47 USD | $16.9 0.48 USD | $6.89B 193.81M USD | 11.19 | $1.5 0.04 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.8 0.19 USD |
+1.49
|
$6.84B 192.58M USD | $3.26M 91.64K USD | $6.75 0.19 USD | $6.9 0.19 USD | $6.84B 192.58M USD | 0 | -$0.84 -0.02 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.05 0.03 USD |
-4.55
|
$6.82B 192.03M USD | $3.5K 98.48 USD | $1.05 0.03 USD | $1.08 0.03 USD | $6.82B 192.03M USD | 14.99 | $0.07 0.001 USD | |
| Sabina Public Company Limited SABINA-R.BK | $19.1 0.54 USD |
0
|
$6.7B 188.46M USD | $568.6K 16K USD | $19.1 0.54 USD | $19.4 0.55 USD | $6.7B 188.46M USD | 14.25 | $1.34 0.04 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $112.5 3.17 USD |
0
|
$6.64B 186.76M USD | $2.91K 81.8 USD | $110.5 3.11 USD | $112.5 3.17 USD | $6.64B 186.76M USD | 9.15 | $12.29 0.35 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $111 3.12 USD |
-1.33
|
$6.55B 184.27M USD | $3.1K 87.23 USD | $110.5 3.11 USD | $112.5 3.17 USD | $6.55B 184.27M USD | 9.24 | $12.01 0.34 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $32.5 0.91 USD |
+2.36
|
$6.5B 182.91M USD | $197.6K 5.56K USD | $30.75 0.87 USD | $32.5 0.91 USD | $6.5B 182.91M USD | 21.52 | $1.51 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.47 0.04 USD |
-1.34
|
$6.48B 182.42M USD | $233.1K 6.56K USD | $1.46 0.04 USD | $1.51 0.04 USD | $6.48B 182.42M USD | 7.00 | $0.21 0.005 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.1 0.42 USD |
+1.34
|
$6.47B 182.03M USD | $514.7K 14.48K USD | $14.6 0.41 USD | $15.1 0.42 USD | $6.47B 182.03M USD | 7.19 | $2.1 0.06 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.56 0.04 USD |
0
|
$6.35B 178.7M USD | $44.8K 1.26K USD | $1.56 0.04 USD | $1.57 0.04 USD | $6.35B 178.7M USD | 26.00 | $0.06 0.001 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $38 1.07 USD |
0
|
$6.33B 178.22M USD | $6.9K 194.15 USD | $37.25 1.05 USD | $38 1.07 USD | $6.33B 178.22M USD | 5.01 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $38 1.07 USD |
0
|
$6.33B 178.22M USD | $6.9K 194.15 USD | $37.25 1.05 USD | $38 1.07 USD | $6.33B 178.22M USD | 4.87 | $7.79 0.22 USD | |
| Origin Property Public Company Limited ORI-R.BK | $2.58 0.07 USD |
-1.53
|
$6.33B 178.16M USD | $7.32M 205.87K USD | $2.48 0.07 USD | $2.62 0.07 USD | $6.33B 178.16M USD | 5.99 | $0.43 0.01 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.15 0.23 USD |
+1.87
|
$6.29B 177.12M USD | $500 14.07 USD | $8.15 0.23 USD | $8.15 0.23 USD | $6.29B 177.12M USD | 13.58 | $0.6 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.65 0.22 USD |
+0.66
|
$6.23B 175.23M USD | $251.8K 7.08K USD | $7.5 0.21 USD | $7.7 0.22 USD | $6.23B 175.23M USD | 7.65 | $1 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.15 0.23 USD |
+1.87
|
$6.22B 174.93M USD | $500 14.07 USD | $8.15 0.23 USD | $8.15 0.23 USD | $6.22B 174.93M USD | 13.36 | $0.61 0.02 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.9 0.19 USD |
-0.72
|
$6.21B 174.68M USD | $25.7K 723.13 USD | $6.85 0.19 USD | $6.95 0.2 USD | $6.21B 174.68M USD | 4.25 | $1.62 0.05 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $298 8.38 USD |
-0.67
|
$6.08B 171.21M USD | $700 19.7 USD | $298 8.38 USD | $300 8.44 USD | $6.08B 171.21M USD | 7.89 | $37.76 1.06 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $7.1 0.2 USD |
0
|
$6.07B 170.81M USD | $70.2K 1.98K USD | $7.05 0.2 USD | $7.1 0.2 USD | $6.07B 170.81M USD | 12.03 | $0.59 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.85 0.25 USD |
+4.73
|
$5.96B 167.64M USD | $246.8K 6.94K USD | $8.55 0.24 USD | $8.9 0.25 USD | $5.96B 167.64M USD | 21.07 | $0.42 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.5 0.91 USD |
+0.78
|
$5.94B 167.16M USD | $10.1K 284.19 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.94B 167.16M USD | 14.00 | $2.32 0.07 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $298 8.38 USD |
-0.67
|
$5.9B 166.02M USD | $720 20.26 USD | $298 8.38 USD | $300 8.44 USD | $5.9B 166.02M USD | 7.81 | $38.13 1.07 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.5 0.91 USD |
+0.78
|
$5.85B 164.6M USD | $10.1K 284.19 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.00 | $2.32 0.07 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $11.2 0.32 USD |
0
|
$5.8B 163.06M USD | $17.7K 498.03 USD | $11.1 0.31 USD | $11.2 0.32 USD | $5.8B 163.06M USD | 13.65 | $0.82 0.02 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $44.5 1.25 USD |
+5.33
|
$5.78B 162.77M USD | $100 2.81 USD | $44.5 1.25 USD | $44.5 1.25 USD | $5.78B 162.77M USD | 15.61 | $2.85 0.08 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.78 0.11 USD |
+1.07
|
$5.76B 162.2M USD | $500 14.07 USD | $3.58 0.1 USD | $3.78 0.11 USD | $5.76B 162.2M USD | 8.79 | $0.43 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.78 0.11 USD |
+1.07
|
$5.76B 162.2M USD | $600 16.88 USD | $3.58 0.1 USD | $3.78 0.11 USD | $5.76B 162.2M USD | 9.21 | $0.41 0.01 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $11.2 0.32 USD |
0
|
$5.74B 161.59M USD | $16.12K 453.63 USD | $11.1 0.31 USD | $11.2 0.32 USD | $5.74B 161.59M USD | 13.49 | $0.83 0.02 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $42.25 1.19 USD |
0
|
$5.49B 154.54M USD | $209 5.88 USD | $42.25 1.19 USD | $42.25 1.19 USD | $5.49B 154.54M USD | 14.82 | $2.85 0.08 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.6 0.24 USD |
0
|
$5.48B 154.26M USD | $87.3K 2.46K USD | $8.55 0.24 USD | $8.7 0.24 USD | $5.48B 154.26M USD | 107.50 | $0.08 0.002 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.94 0.08 USD |
+17.6
|
$5.33B 149.92M USD | $9.67M 272.18K USD | $2.5 0.07 USD | $3.02 0.08 USD | $5.33B 149.92M USD | 15.97 | $0.18 0.005 USD | |
| United Paper Public Company Limited UTP-R.BK | $8.15 0.23 USD |
+0.62
|
$5.3B 149.06M USD | $96.3K 2.71K USD | $8.1 0.23 USD | $8.2 0.23 USD | $5.3B 149.06M USD | 8.57 | $0.95 0.03 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.25 0.18 USD |
+0.81
|
$5.27B 148.38M USD | $257.9K 7.26K USD | $6.1 0.17 USD | $6.25 0.18 USD | $5.27B 148.38M USD | 15.24 | $0.41 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
-1.61
|
$5.19B 145.96M USD | $2.24M 63.11K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $9.25 0.26 USD |
0
|
$5.18B 145.68M USD | $224.5K 6.32K USD | $9.2 0.26 USD | $9.25 0.26 USD | $5.18B 145.68M USD | 8.56 | $1.08 0.03 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $5.55 0.16 USD |
0
|
$5.12B 143.98M USD | $799.8K 22.5K USD | $5.5 0.15 USD | $5.6 0.16 USD | $5.12B 143.98M USD | 6.53 | $0.85 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.35 0.15 USD |
+0.95
|
$5.05B 142.18M USD | $25.2K 709.06 USD | $5.3 0.15 USD | $5.35 0.15 USD | $5.05B 142.18M USD | 7.75 | $0.69 0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.35 0.15 USD |
+0.94
|
$5.04B 141.87M USD | $25.35K 713.25 USD | $5.3 0.15 USD | $5.35 0.15 USD | $5.04B 141.87M USD | 7.86 | $0.68 0.02 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1799 0.0050 USD |
0
|
$4.92B 138.52M USD | $18.17M 511.16K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $4.92B 138.52M USD | 9.00 | $0.02 0.0005 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.95 0.17 USD |
0
|
$4.89B 137.56M USD | $99.8K 2.81K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.89B 137.56M USD | 8.88 | $0.67 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $6 0.17 USD |
+0.84
|
$4.88B 137.33M USD | $100.9K 2.84K USD | $5.9 0.17 USD | $6 0.17 USD | $4.88B 137.33M USD | 9.09 | $0.66 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9.1 0.26 USD |
+1.11
|
$4.87B 137.12M USD | $16.4K 461.45 USD | $9 0.25 USD | $9.1 0.26 USD | $4.87B 137.12M USD | 8.12 | $1.12 0.03 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.74 0.05 USD |
+0.58
|
$4.87B 137.08M USD | $66.1K 1.86K USD | $1.72 0.05 USD | $1.76 0.05 USD | $4.87B 137.08M USD | 11.59 | $0.15 0.004 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.05 0.25 USD |
+0.56
|
$4.85B 136.36M USD | $46.6K 1.31K USD | $9 0.25 USD | $9.1 0.26 USD | $4.85B 136.36M USD | 8.08 | $1.12 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.92 0.14 USD |
0
|
$4.82B 135.67M USD | $200 5.63 USD | $4.92 0.14 USD | $4.92 0.14 USD | $4.82B 135.67M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.92 0.14 USD |
0
|
$4.82B 135.67M USD | $200 5.63 USD | $4.92 0.14 USD | $4.92 0.14 USD | $4.82B 135.67M USD | 0 | -$0.36 -0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $318 8.95 USD |
0
|
$4.8B 135.09M USD | $100 2.81 USD | $318 8.95 USD | $318 8.95 USD | $4.8B 135.09M USD | 11.42 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $318 8.95 USD |
0
|
$4.8B 135.09M USD | $100 2.81 USD | $318 8.95 USD | $318 8.95 USD | $4.8B 135.09M USD | 10.89 | $29.19 0.82 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $8.4 0.24 USD |
-1.75
|
$4.79B 134.91M USD | $6.3K 177.27 USD | $8.4 0.24 USD | $8.4 0.24 USD | $4.79B 134.91M USD | 10.24 | $0.82 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $8.4 0.24 USD |
-1.75
|
$4.79B 134.91M USD | $6.3K 177.27 USD | $8.4 0.24 USD | $8.4 0.24 USD | $4.79B 134.91M USD | 10.37 | $0.81 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.35 0.18 USD |
-1.55
|
$4.78B 134.57M USD | $763.5K 21.48K USD | $6.35 0.18 USD | $6.45 0.18 USD | $4.78B 134.57M USD | 12.21 | $0.52 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6899 0.02 USD |
0
|
$4.75B 133.52M USD | $688.5K 19.37K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $4.75B 133.52M USD | 11.50 | $0.06 0.001 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $28.5 0.8 USD |
-0.87
|
$4.64B 130.54M USD | $18.8K 529.07 USD | $28.5 0.8 USD | $29.25 0.82 USD | $4.64B 130.54M USD | 12.89 | $2.21 0.06 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.66 0.07 USD |
-2.21
|
$4.62B 129.87M USD | $23.4K 658.41 USD | $2.64 0.07 USD | $2.7 0.08 USD | $4.62B 129.87M USD | 20.46 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.66 0.07 USD |
-2.21
|
$4.62B 129.87M USD | $7.8K 219.47 USD | $2.64 0.07 USD | $2.7 0.08 USD | $4.62B 129.87M USD | 20.46 | $0.13 0.003 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $15.6 0.44 USD |
-1.27
|
$4.6B 129.35M USD | $412.7K 11.61K USD | $15.5 0.44 USD | $15.8 0.44 USD | $4.6B 129.35M USD | 9.45 | $1.65 0.05 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.18 0.06 USD |
-0.91
|
$4.59B 129.16M USD | $947K 26.65K USD | $2.14 0.06 USD | $2.2 0.06 USD | $4.59B 129.16M USD | 9.47 | $0.23 0.006 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $28.5 0.8 USD |
-0.87
|
$4.56B 128.31M USD | $18.8K 528.98 USD | $28.5 0.8 USD | $29.25 0.82 USD | $4.56B 128.31M USD | 12.66 | $2.25 0.06 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $9.35 0.26 USD |
0
|
$4.53B 127.45M USD | $85.92K 2.42K USD | $9.25 0.26 USD | $9.45 0.27 USD | $4.53B 127.45M USD | 10.74 | $0.87 0.02 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10 0.28 USD |
0
|
$4.51B 126.96M USD | $1.6K 45.02 USD | $10 0.28 USD | $10 0.28 USD | $4.51B 126.96M USD | 40.00 | $0.25 0.007 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $9.35 0.26 USD |
0
|
$4.45B 125.3M USD | $86.1K 2.42K USD | $9.25 0.26 USD | $9.45 0.27 USD | $4.45B 125.3M USD | 10.74 | $0.87 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.25 0.2 USD |
+1.4
|
$4.41B 124.19M USD | $102.1K 2.87K USD | $7.15 0.2 USD | $7.25 0.2 USD | $4.41B 124.19M USD | 13.67 | $0.53 0.01 USD | |
| Amata VN Public Company Limited AMATAV.BK | $4.04 0.11 USD |
0
|
$4.33B 121.76M USD | $5.8K 163.2 USD | $4.04 0.11 USD | $4.06 0.11 USD | $4.33B 121.76M USD | 44.88 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $4.04 0.11 USD |
0
|
$4.31B 121.17M USD | $5.8K 163.2 USD | $4.04 0.11 USD | $4.06 0.11 USD | $4.31B 121.17M USD | 44.88 | $0.09 0.002 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.6 0.24 USD |
+3.61
|
$4.3B 120.99M USD | $106.7K 3K USD | $8.35 0.23 USD | $8.7 0.24 USD | $4.3B 120.99M USD | 8.03 | $1.07 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.4899 0.01 USD |
0
|
$4.3B 120.95M USD | $58.1K 1.63K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $4.3B 120.95M USD | 12.25 | $0.04 0.001 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.4 0.35 USD |
+0.81
|
$4.28B 120.37M USD | $100 2.81 USD | $12.4 0.35 USD | $12.4 0.35 USD | $4.28B 120.37M USD | 10.00 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.4 0.35 USD |
+0.81
|
$4.28B 120.37M USD | $100 2.81 USD | $12.4 0.35 USD | $12.4 0.35 USD | $4.28B 120.37M USD | 16.75 | $0.74 0.02 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.2 0.15 USD |
+0.97
|
$4.27B 120.05M USD | $36K 1.01K USD | $5.15 0.14 USD | $5.2 0.15 USD | $4.27B 120.05M USD | 15.29 | $0.34 0.009 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.98 0.14 USD |
-0.4
|
$4.21B 118.34M USD | $37.92K 1.07K USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.21B 118.34M USD | 21.65 | $0.23 0.006 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.5 0.35 USD |
-1.59
|
$4.2B 118.21M USD | $160.7K 4.52K USD | $12.3 0.35 USD | $12.8 0.36 USD | $4.2B 118.21M USD | 5.76 | $2.17 0.06 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.09 0.03 USD |
-2.68
|
$4.15B 116.85M USD | $1.25M 35.24K USD | $1.06 0.03 USD | $1.09 0.03 USD | $4.15B 116.85M USD | 54.50 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.4 0.21 USD |
-0.67
|
$4.12B 115.87M USD | $264.4K 7.44K USD | $7.4 0.21 USD | $7.5 0.21 USD | $4.12B 115.87M USD | 10.88 | $0.68 0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.9 0.17 USD |
-1.67
|
$4.1B 115.28M USD | $99.2K 2.79K USD | $5.65 0.16 USD | $6 0.17 USD | $4.1B 115.28M USD | 15.94 | $0.37 0.01 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.96 0.14 USD |
-0.8
|
$4.07B 114.43M USD | $21.6K 607.77 USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.07B 114.43M USD | 20.66 | $0.24 0.006 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.92 0.14 USD |
0
|
$4.05B 113.98M USD | $29.7K 835.68 USD | $4.9 0.14 USD | $4.92 0.14 USD | $4.05B 113.98M USD | 7.80 | $0.63 0.02 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.26 0.09 USD |
0
|
$4.04B 113.74M USD | $887.2K 24.96K USD | $3.24 0.09 USD | $3.28 0.09 USD | $4.04B 113.74M USD | 8.15 | $0.4 0.01 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.92 0.14 USD |
0
|
$4.03B 113.52M USD | $29.31K 824.7 USD | $4.9 0.14 USD | $4.92 0.14 USD | $4.03B 113.52M USD | 7.80 | $0.63 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $10 0.28 USD |
0
|
$3.99B 112.17M USD | $1.6K 45.08 USD | $10 0.28 USD | $10 0.28 USD | $3.99B 112.17M USD | 40.00 | $0.25 0.007 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.7 0.1 USD |
0
|
$3.87B 108.88M USD | $600 16.88 USD | $3.5 0.1 USD | $3.8 0.11 USD | $3.87B 108.88M USD | 0 | -$0.25 -0.007 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25.25 0.71 USD |
0
|
$3.82B 107.45M USD | $600 16.88 USD | $25.25 0.71 USD | $25.25 0.71 USD | $3.82B 107.45M USD | 12.13 | $2.08 0.06 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.62 0.05 USD |
+548
|
$3.81B 107.15M USD | $81K 2.28K USD | $1.62 0.05 USD | $2.28 0.06 USD | $3.81B 107.15M USD | 0 | -$1 -0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.7 0.1 USD |
0
|
$3.79B 106.57M USD | $600 16.88 USD | $3.5 0.1 USD | $3.8 0.11 USD | $3.79B 106.57M USD | 7.55 | $0.49 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25.25 0.71 USD |
0
|
$3.79B 106.57M USD | $612 17.22 USD | $25.25 0.71 USD | $25.25 0.71 USD | $3.79B 106.57M USD | 10.83 | $2.33 0.07 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.95 0.17 USD |
+0.85
|
$3.76B 105.92M USD | $77.6K 2.18K USD | $5.75 0.16 USD | $6 0.17 USD | $3.76B 105.92M USD | 31.31 | $0.19 0.005 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $9.05 0.25 USD |
0
|
$3.74B 105.31M USD | $57.7K 1.62K USD | $9.05 0.25 USD | $9.15 0.26 USD | $3.74B 105.31M USD | 7.18 | $1.26 0.04 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.8 0.19 USD |
-2.16
|
$3.72B 104.76M USD | $200 5.63 USD | $6.8 0.19 USD | $6.8 0.19 USD | $3.72B 104.76M USD | 85.00 | $0.08 0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $5.2 0.15 USD |
+0.97
|
$3.7B 104.1M USD | $5.6K 157.57 USD | $5.15 0.14 USD | $5.2 0.15 USD | $3.7B 104.1M USD | 6.26 | $0.83 0.02 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.5 0.13 USD |
0
|
$3.65B 102.83M USD | $37.6K 1.06K USD | $4.48 0.13 USD | $4.52 0.13 USD | $3.65B 102.83M USD | 8.82 | $0.51 0.01 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.94 0.14 USD |
+1.23
|
$3.65B 102.56M USD | $12.9K 362.97 USD | $4.92 0.14 USD | $4.94 0.14 USD | $3.65B 102.56M USD | 7.96 | $0.62 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||