Sonuç Sayfası 8 için Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1453)
- {{country.name}}
- Tüm ülkeler
- Tayland (1453)
Thailand (1453)
- {{item.name}}
- Tüm borsalar
- Thailand (1453)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (24)
- Kimyasallar (14)
- Özel Kimyasallar (48)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (47)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (41)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (14)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (11)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- Özel Perakende (16)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (21)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (14)
- Sigorta-Reasürans (5)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (5)
- Finansal Holdingler (3)
- Kredi Hizmetleri (46)
- Gayrimenkul-Geliştirme (81)
- Gayrimenkul Hizmetleri (25)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (2)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (5)
- İçecekler-Alkolsüz (12)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (27)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (62)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (4)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (50)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (28)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (20)
- Reklam Ajansları (18)
- Yayımcılık (5)
- Yayıncılık (8)
- Eğlence (20)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (17)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (70)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (13)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (19)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (16)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (11)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (17)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.72 0.13 USD |
+0.43
|
THB 3.85B 108.44M USD | THB 39.00K 1.1K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 7.12 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.72 0.13 USD |
+0.43
|
THB 3.85B 108.44M USD | THB 39.00K 1.1K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 7.12 | THB 0.66 0.02 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 3.04 0.09 USD |
+0.66
|
THB 3.85B 108.24M USD | THB 1.06M 29.91K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 3.85B 108.24M USD | 8.94 | THB 0.34 0.009 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.70 0.19 USD |
0
|
THB 3.82B 107.61M USD | THB 4.00K 112.55 USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 3.82B 107.61M USD | 12.88 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.70 0.19 USD |
0
|
THB 3.82B 107.61M USD | THB 4.00K 112.55 USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 3.82B 107.61M USD | 12.88 | THB 0.52 0.01 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.00 0.31 USD |
+0.92
|
THB 3.80B 106.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.00 0.31 USD |
+0.92
|
THB 3.80B 106.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 12.64 | THB 0.87 0.02 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.84 0.05 USD |
+0.55
|
THB 3.78B 106.36M USD | THB 196.80K 5.54K USD | THB 1.87 0.05 USD | THB 1.90 0.05 USD | THB 3.78B 106.36M USD | 11.11 | THB 0.17 0.004 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 23.00 0.65 USD |
+1.32
|
THB 3.68B 103.55M USD | THB 1.12K 31.4 USD | THB 22.90 0.64 USD | THB 23.00 0.65 USD | THB 3.68B 103.55M USD | 13.14 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 23.00 0.65 USD |
+1.32
|
THB 3.68B 103.55M USD | THB 1.10K 30.95 USD | THB 22.90 0.64 USD | THB 23.00 0.65 USD | THB 3.68B 103.55M USD | 13.14 | THB 1.75 0.05 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.70 0.21 USD |
+0.65
|
THB 3.67B 103.2M USD | THB 21.30K 2.27K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 3.67B 103.2M USD | 9.34 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.60 0.21 USD |
-0.65
|
THB 3.67B 103.2M USD | THB 80.61K 2.27K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 3.67B 103.2M USD | 11.17 | THB 0.68 0.02 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.94 0.03 USD |
0
|
THB 3.66B 102.92M USD | THB 346.00K 9.74K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 12.40 0.35 USD |
+2.48
|
THB 3.64B 102.4M USD | THB 592.90K 16.68K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 3.64B 102.4M USD | 14.41 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 12.40 0.35 USD |
+2.48
|
THB 3.64B 102.4M USD | THB 593.04K 16.69K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 3.64B 102.4M USD | 14.41 | THB 0.86 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.80 0.61 USD |
-0.91
|
THB 3.61B 101.63M USD | THB 1.80K 50.65 USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 3.61B 101.63M USD | 26.26 | THB 0.83 0.02 USD | ||
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 4.32 0.12 USD |
0
|
THB 3.54B 99.67M USD | THB 300.00 8.44 USD | THB 4.32 0.12 USD | THB 4.32 0.12 USD | THB 3.54B 99.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| GMM Grammy Public Company Limited GRAMMY.BK | THB 4.32 0.12 USD |
0
|
THB 3.54B 99.67M USD | THB 305.00 8.58 USD | THB 4.32 0.12 USD | THB 4.32 0.12 USD | THB 3.54B 99.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.80 0.61 USD |
-0.91
|
THB 3.49B 98.14M USD | THB 1.80K 50.68 USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 3.49B 98.14M USD | 26.26 | THB 0.83 0.02 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.90 0.14 USD |
+0.41
|
THB 3.47B 97.7M USD | THB 58.90K 1.66K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 3.47B 97.7M USD | 11.61 | THB 0.42 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.38 0.1 USD |
+2.42
|
THB 3.46B 97.35M USD | THB 7.10K 199.77 USD | THB 3.30 0.09 USD | THB 3.46 0.1 USD | THB 3.46B 97.35M USD | 6.89 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.38 0.1 USD |
+2.42
|
THB 3.46B 97.35M USD | THB 7.10K 199.77 USD | THB 3.30 0.09 USD | THB 3.46 0.1 USD | THB 3.46B 97.35M USD | 0 | -THB 0.59 -0.01 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.80 0.16 USD |
0
|
THB 3.44B 96.81M USD | THB 59.40K 1.67K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.81M USD | 4.63 | THB 1.24 0.03 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.90 0.33 USD |
0
|
THB 3.41B 95.85M USD | THB 79.40K 2.23K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 3.41B 95.85M USD | 10.17 | THB 1.17 0.03 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.20 0.76 USD |
-1.82
|
THB 3.39B 95.43M USD | THB 21.80K 613.39 USD | THB 24.30 0.68 USD | THB 27.00 0.76 USD | THB 3.39B 95.43M USD | 12.91 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.20 0.76 USD |
-1.82
|
THB 3.39B 95.43M USD | THB 21.85K 614.69 USD | THB 24.30 0.68 USD | THB 27.00 0.76 USD | THB 3.39B 95.43M USD | 12.00 | THB 2.25 0.06 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.90 0.33 USD |
0
|
THB 3.38B 95.06M USD | THB 79.68K 2.24K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 3.38B 95.06M USD | 10.17 | THB 1.17 0.03 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.48 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 2.23M 62.65K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 49.00 | THB 0.01 0.0002 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.89 0.06 USD |
-0.5
|
THB 3.29B 92.69M USD | THB 643.20K 18.1K USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 3.29B 92.69M USD | 198.00 | THB 0.01 0.0002 USD | ||
| Prime Office Leasehold Property Fund POPF.BK | THB 6.80 0.19 USD |
+0.74
|
THB 3.28B 92.15M USD | THB 265.65K 7.47K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 3.28B 92.15M USD | 8.95 | THB 0.76 0.02 USD | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 6.30 0.18 USD |
-1.53
|
THB 3.20B 90.08M USD | THB 142.40K 4.01K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 3.20B 90.08M USD | 32.25 | THB 0.20 0.005 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.12 0.03 USD |
0
|
THB 3.19B 89.81M USD | THB 1.21M 34.03K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 3.19B 89.81M USD | 6.70 | THB 0.17 0.004 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.15 0.16 USD |
+0.87
|
THB 3.19B 89.76M USD | THB 54.20K 1.53K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 13.80 0.43 USD |
+0.66
|
THB 3.17B 89.09M USD | THB 148.00K 4.16K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 3.17B 89.09M USD | 9.62 | THB 1.59 0.04 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.65 0.19 USD |
+0.76
|
THB 3.15B 88.75M USD | THB 9.80K 275.75 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 3.15B 88.75M USD | 9.36 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.65 0.19 USD |
+0.76
|
THB 3.15B 88.75M USD | THB 9.80K 275.75 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 3.15B 88.75M USD | 9.36 | THB 0.71 0.02 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.06 0.11 USD |
+3.05
|
THB 3.12B 87.79M USD | THB 403.40K 11.35K USD | THB 3.94 0.11 USD | THB 4.06 0.11 USD | THB 3.12B 87.79M USD | 6.81 | THB 0.60 0.02 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 9.95 0.28 USD |
-0.5
|
THB 3.10B 87.22M USD | THB 82.10K 2.31K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 3.10B 87.22M USD | 11.84 | THB 0.84 0.02 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.54 0.04 USD |
+0.65
|
THB 3.09B 87.04M USD | THB 12.70K 357.34 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 3.09B 87.04M USD | 9.37 | THB 0.16 0.004 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 5.15 0.14 USD |
+0.98
|
THB 3.09B 86.94M USD | THB 564.30K 15.88K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 3.09B 86.94M USD | 10.51 | THB 0.49 0.01 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.54 0.04 USD |
+0.65
|
THB 3.07B 86.45M USD | THB 12.70K 357.34 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 3.07B 86.45M USD | 9.37 | THB 0.16 0.004 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 100.50K 2.83K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.78 0.05 USD |
+1.15
|
THB 3.05B 85.93M USD | THB 209.00 5.88 USD | THB 1.76 0.05 USD | THB 1.76 0.05 USD | THB 3.05B 85.93M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.76 0.05 USD |
+1.15
|
THB 3.05B 85.93M USD | THB 200.00 5.63 USD | THB 1.76 0.05 USD | THB 1.76 0.05 USD | THB 3.05B 85.93M USD | 0 | -THB 0.25 -0.007 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.11 0.0030 USD |
+10
|
THB 3.01B 84.65M USD | THB 21.56M 125.08K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 5.50 | THB 0.02 0.0005 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.28 0.06 USD |
+3.64
|
THB 2.96B 83.23M USD | THB 523.80K 14.74K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.96B 83.23M USD | 3.13 | THB 0.69 0.02 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.72 0.08 USD |
+1.49
|
THB 2.94B 82.73M USD | THB 346.60K 9.75K USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 2.94B 82.73M USD | 54.39 | THB 0.05 0.001 USD | ||
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.60 0.1 USD |
+1.12
|
THB 2.94B 82.72M USD | THB 51.60K 1.45K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.94B 82.72M USD | 8.61 | THB 0.42 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.60 0.1 USD |
+1.12
|
THB 2.94B 82.72M USD | THB 51.61K 1.45K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.94B 82.72M USD | 8.61 | THB 0.42 0.01 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.28 0.04 USD |
-0.78
|
THB 2.90B 81.57M USD | THB 175.40K 4.94K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 2.90B 81.57M USD | 6.36 | THB 0.20 0.005 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.60 0.22 USD |
+0.66
|
THB 2.89B 81.24M USD | THB 200.00 5.63 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 2.89B 81.24M USD | 11.89 | THB 0.66 0.02 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.37 0.01 USD |
+2.78
|
THB 2.88B 81.16M USD | THB 813.30K 22.88K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 0 | -THB 0.07 -0.001 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 49.75 1.4 USD |
+0.51
|
THB 2.88B 80.97M USD | THB 26.20K 737.2 USD | THB 48.50 1.36 USD | THB 50.25 1.41 USD | THB 2.88B 80.97M USD | 26.74 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 49.75 1.4 USD |
+0.51
|
THB 2.88B 80.97M USD | THB 26.21K 737.37 USD | THB 48.50 1.36 USD | THB 50.25 1.41 USD | THB 2.88B 80.97M USD | 41.11 | THB 1.21 0.03 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.55 0.02 USD |
-1.79
|
THB 2.87B 80.64M USD | THB 4.41M 124.22K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 2.87B 80.64M USD | 4.23 | THB 0.13 0.003 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.85 0.22 USD |
+1.29
|
THB 2.83B 79.52M USD | THB 200.00 5.63 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 2.83B 79.52M USD | 11.89 | THB 0.66 0.02 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.20 0.23 USD |
0
|
THB 2.80B 78.84M USD | THB 18.10K 509.29 USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 2.80B 78.84M USD | 7.06 | THB 1.16 0.03 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.06 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 10.20K 287 USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.50 0.13 USD |
0
|
THB 2.78B 78.35M USD | THB 138.90K 3.91K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 2.78B 78.35M USD | 11.50 | THB 0.40 0.01 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.18 0.12 USD |
-0.95
|
THB 2.75B 77.44M USD | THB 9.10K 256.05 USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 2.75B 77.44M USD | 10.19 | THB 0.41 0.01 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.90 0.11 USD |
0
|
THB 2.71B 76.21M USD | THB 25.10K 706.25 USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 8.85 0.25 USD |
0
|
THB 2.70B 76M USD | THB 250.50K 7.05K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 2.70B 76M USD | 0 | -THB 0.28 -0.007 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.72 0.1 USD |
+1.09
|
THB 2.68B 75.36M USD | THB 31.80K 894.77 USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 2.68B 75.36M USD | 16.17 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.72 0.1 USD |
+1.09
|
THB 2.68B 75.36M USD | THB 31.80K 894.79 USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 2.68B 75.36M USD | 16.17 | THB 0.23 0.006 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.20 0.23 USD |
0
|
THB 2.68B 75.34M USD | THB 18.10K 509.29 USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 2.68B 75.34M USD | 6.66 | THB 1.23 0.03 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.50 0.18 USD |
0
|
THB 2.66B 74.78M USD | THB 22.70K 638.72 USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 2.66B 74.78M USD | 9.02 | THB 0.72 0.02 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.88 0.14 USD |
+0.81
|
THB 2.63B 74.02M USD | THB 55.22K 1.55K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 2.63B 74.02M USD | 15.03 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.96 0.14 USD |
+0.81
|
THB 2.63B 74.02M USD | THB 55.20K 1.55K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 2.63B 74.02M USD | 15.03 | THB 0.33 0.009 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.88 0.11 USD |
+0.52
|
THB 2.61B 73.48M USD | THB 164.40K 4.63K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.61B 73.48M USD | 6.50 | THB 0.60 0.02 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.50 0.18 USD |
0
|
THB 2.60B 73.16M USD | THB 22.70K 638.8 USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 2.60B 73.16M USD | 9.02 | THB 0.72 0.02 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.64 0.05 USD |
-0.61
|
THB 2.59B 72.94M USD | THB 100.70K 2.83K USD | THB 1.61 0.05 USD | THB 1.67 0.05 USD | THB 2.59B 72.94M USD | 4.68 | THB 0.35 0.009 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.16 0.09 USD |
+1.28
|
THB 2.58B 72.72M USD | THB 627.20K 17.65K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 2.58B 72.72M USD | 19.75 | THB 0.16 0.004 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.14 0.07 USD |
+1.57
|
THB 2.58B 72.47M USD | THB 6.20K 174.45 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 2.58B 72.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 4.16 0.12 USD |
+0.97
|
THB 2.57B 72.34M USD | THB 8.31K 233.82 USD | THB 4.06 0.11 USD | THB 4.20 0.12 USD | THB 2.57B 72.34M USD | 23.11 | THB 0.18 0.005 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 4.16 0.12 USD |
+0.97
|
THB 2.57B 72.34M USD | THB 8.30K 233.54 USD | THB 4.06 0.11 USD | THB 4.20 0.12 USD | THB 2.57B 72.34M USD | 23.11 | THB 0.18 0.005 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 8.80 0.25 USD |
0
|
THB 2.57B 72.23M USD | THB 250.50K 7.05K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 2.57B 72.23M USD | 0 | -THB 0.28 -0.007 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 102.70K 2.89K USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.66 0.13 USD |
+1.3
|
THB 2.53B 71.28M USD | THB 96.30K 2.71K USD | THB 4.62 0.13 USD | THB 4.68 0.13 USD | THB 2.53B 71.28M USD | 6.65 | THB 0.70 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.66 0.13 USD |
+1.3
|
THB 2.53B 71.28M USD | THB 96.30K 2.71K USD | THB 4.62 0.13 USD | THB 4.68 0.13 USD | THB 2.53B 71.28M USD | 6.65 | THB 0.70 0.02 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.24 0.06 USD |
-0.93
|
THB 2.49B 70.07M USD | THB 16.30K 458.64 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.68 0.05 USD |
+0.6
|
THB 2.48B 69.82M USD | THB 33.10K 931.34 USD | THB 1.61 0.05 USD | THB 1.68 0.05 USD | THB 2.48B 69.82M USD | 7.13 | THB 0.23 0.006 USD | ||
| Fortune Parts Industry Public Company Limited FPI-R.BK | THB 1.68 0.05 USD |
+0.6
|
THB 2.45B 69M USD | THB 33.10K 931.34 USD | THB 1.61 0.05 USD | THB 1.68 0.05 USD | THB 2.45B 69M USD | 6.40 | THB 0.26 0.007 USD | ||
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | THB 10.90 0.31 USD |
0
|
THB 2.45B 68.86M USD | THB 161.09K 4.53K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 2.45B 68.86M USD | 13.74 | THB 0.79 0.02 USD | ||
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | THB 5.20 0.15 USD |
+0.97
|
THB 2.44B 68.77M USD | THB 61.90K 1.74K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 2.44B 68.77M USD | 13.03 | THB 0.40 0.01 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.78 0.08 USD |
-1.42
|
THB 2.42B 68.11M USD | THB 24.30K 683.74 USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.42B 68.11M USD | 12.63 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.78 0.08 USD |
-1.42
|
THB 2.42B 68.11M USD | THB 24.30K 683.76 USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.42B 68.11M USD | 34.75 | THB 0.08 0.002 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.70 0.19 USD |
0
|
THB 2.42B 67.97M USD | THB 58.20K 1.64K USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 2.42B 67.97M USD | 8.23 | THB 0.82 0.02 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.10 0.23 USD |
0
|
THB 2.39B 67.36M USD | THB 24.50K 689.36 USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 2.39B 67.36M USD | 6.58 | THB 1.23 0.03 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.70 0.05 USD |
+0.59
|
THB 2.39B 67.28M USD | THB 106.90K 3.01K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 2.39B 67.28M USD | 6.25 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.70 0.05 USD |
+0.59
|
THB 2.39B 67.28M USD | THB 106.90K 3.01K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 2.39B 67.28M USD | 6.25 | THB 0.27 0.007 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 3.98 0.11 USD |
-0.5
|
THB 2.39B 67.27M USD | THB 23.90K 672.48 USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.39B 67.27M USD | 7.37 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.98 0.11 USD |
-0.5
|
THB 2.39B 67.27M USD | THB 23.90K 672.48 USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.39B 67.27M USD | 7.37 | THB 0.54 0.02 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.60 0.07 USD |
+0.78
|
THB 2.37B 66.81M USD | THB 633.00 17.81 USD | THB 2.60 0.07 USD | THB 2.60 0.07 USD | THB 2.37B 66.81M USD | 28.88 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.60 0.07 USD |
+0.78
|
THB 2.37B 66.81M USD | THB 600.00 16.88 USD | THB 2.60 0.07 USD | THB 2.60 0.07 USD | THB 2.37B 66.81M USD | 28.88 | THB 0.09 0.002 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 3.14 0.09 USD |
+0.64
|
THB 2.37B 66.79M USD | THB 1.03M 29.02K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.37B 66.79M USD | 9.23 | THB 0.34 0.009 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.00 0.09 USD |
+0.67
|
THB 2.35B 66.21M USD | THB 14.70K 413.62 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 2.35B 66.21M USD | 12.16 | THB 0.25 0.007 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 45.00 1.25 USD |
0
|
THB 2.35B 66.2M USD | THB 2.50K 70.34 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.35B 66.2M USD | 10.98 | THB 4.05 0.11 USD | ||
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | THB 7.40 0.21 USD |
0
|
THB 2.33B 65.59M USD | THB 42.80K 1.2K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 2.33B 65.59M USD | 9.13 | THB 0.81 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||