结果页面 8，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (24)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (21)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (14)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (3)
- 信贷服务 (46)
- 房地产 – 开发 (81)
- 房地产服务 (25)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (50)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (28)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (20)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (20)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (12)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (70)
- 基础设施运营 (2)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (19)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (16)
- 货车运输 (4)
- 综合货运与物流 (10)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Business Online Public Company Limited BOL-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 4.18B 117.74M USD | THB 20.80K 585.26 USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.18B 117.74M USD | 14.16 | THB 0.36 0.01 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 2.00K 56.27 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 2.00K 56.27 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 5.00 0.14 USD |
+0.81
|
THB 4.09B 115.22M USD | THB 105.50K 2.97K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.09B 115.22M USD | 13.51 | THB 0.37 0.01 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 5.00 0.14 USD |
+0.81
|
THB 4.06B 114.24M USD | THB 105.54K 2.97K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.06B 114.24M USD | 13.51 | THB 0.37 0.01 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 1.99 0.06 USD |
0
|
THB 4.05B 113.99M USD | THB 250.00K 7.03K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 4.05B 113.99M USD | 16.58 | THB 0.12 0.003 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.24 0.09 USD |
0
|
THB 4.05B 113.84M USD | THB 179.40K 5.05K USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 4.05B 113.84M USD | 3.81 | THB 0.85 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.75 0.16 USD |
-0.86
|
THB 4.04B 113.75M USD | THB 137.30K 3.86K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.04B 113.75M USD | 12.50 | THB 0.46 0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.10 0.14 USD |
-1.92
|
THB 3.99B 112.23M USD | THB 60.60K 1.71K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 3.99B 112.23M USD | 11.08 | THB 0.46 0.01 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.30 0.43 USD |
+0.66
|
THB 3.97B 111.84M USD | THB 11.46K 322.51 USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 3.97B 111.84M USD | 11.50 | THB 1.33 0.04 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 230.90K 6.5K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 4.86 0.14 USD |
0
|
THB 3.96B 111.46M USD | THB 630.60K 17.74K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 3.96B 111.46M USD | 486.00 | THB 0.01 0.0002 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
-0.61
|
THB 3.91B 110.05M USD | THB 55.60K 1.56K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.05M USD | 3.73 | THB 2.18 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.00 0.73 USD |
0
|
THB 3.90B 109.74M USD | THB 6.70K 188.52 USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 12.50 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.00 0.73 USD |
0
|
THB 3.90B 109.74M USD | THB 6.70K 188.52 USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 11.11 | THB 2.34 0.07 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.70 0.13 USD |
+0.86
|
THB 3.85B 108.44M USD | THB 11.70K 329.21 USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 3.85B 108.44M USD | 7.12 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.70 0.13 USD |
+0.86
|
THB 3.85B 108.44M USD | THB 11.70K 329.23 USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 3.85B 108.44M USD | 7.12 | THB 0.66 0.02 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.75 0.19 USD |
+0.75
|
THB 3.85B 108.41M USD | THB 1.10K 30.95 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 3.85B 108.41M USD | 12.98 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.75 0.19 USD |
+0.75
|
THB 3.85B 108.41M USD | THB 1.10K 30.95 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 3.85B 108.41M USD | 12.98 | THB 0.52 0.01 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.00 0.2 USD |
+2.19
|
THB 3.83B 107.84M USD | THB 36.60K 1.03K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 3.83B 107.84M USD | 19.44 | THB 0.36 0.01 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.00 0.31 USD |
+0.92
|
THB 3.80B 106.78M USD | THB 1.00K 28.14 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.00 0.31 USD |
+0.92
|
THB 3.80B 106.78M USD | THB 1.00K 28.14 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 12.64 | THB 0.87 0.02 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.88 0.05 USD |
0
|
THB 3.76B 105.8M USD | THB 205.90K 5.79K USD | THB 1.87 0.05 USD | THB 1.89 0.05 USD | THB 3.76B 105.8M USD | 11.05 | THB 0.17 0.004 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.75 0.22 USD |
0
|
THB 3.74B 105.23M USD | THB 9.20K 258.86 USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 3.74B 105.23M USD | 9.53 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.75 0.22 USD |
0
|
THB 3.74B 105.23M USD | THB 9.27K 260.95 USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 3.74B 105.23M USD | 11.39 | THB 0.68 0.02 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.94 0.08 USD |
-0.68
|
THB 3.72B 104.68M USD | THB 355.70K 10.01K USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 3.72B 104.68M USD | 8.64 | THB 0.34 0.009 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.90 0.08 USD |
-0.68
|
THB 3.72B 104.65M USD | THB 446.40K 12.56K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 3.72B 104.65M USD | 36.25 | THB 0.08 0.002 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.97 0.03 USD |
+1.04
|
THB 3.70B 103.99M USD | THB 310.40K 8.73K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.60 0.64 USD |
-0.88
|
THB 3.62B 101.74M USD | THB 7.51K 211.28 USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 3.62B 101.74M USD | 12.91 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.60 0.64 USD |
-0.88
|
THB 3.62B 101.74M USD | THB 7.50K 211.03 USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 3.62B 101.74M USD | 12.91 | THB 1.75 0.05 USD | ||
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 4.40 0.12 USD |
0
|
THB 3.61B 101.51M USD | THB 300.00 8.44 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 3.61B 101.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
| GMM Grammy Public Company Limited GRAMMY.BK | THB 4.40 0.12 USD |
0
|
THB 3.61B 101.51M USD | THB 1.00 0.03 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 3.61B 101.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.36 0.12 USD |
0
|
THB 3.56B 100.17M USD | THB 315.70K 8.88K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 3.56B 100.17M USD | 14.06 | THB 0.31 0.008 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.10 0.59 USD |
-0.47
|
THB 3.50B 98.37M USD | THB 27.10K 762.52 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 3.50B 98.37M USD | 25.42 | THB 0.83 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.80 0.16 USD |
+0.87
|
THB 3.47B 97.65M USD | THB 168.10K 4.73K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.47B 97.65M USD | 4.67 | THB 1.24 0.03 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.80 0.33 USD |
+2.61
|
THB 3.46B 97.44M USD | THB 125.00K 3.52K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 3.46B 97.44M USD | 13.72 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.80 0.33 USD |
+2.61
|
THB 3.46B 97.44M USD | THB 125.12K 3.52K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 3.46B 97.44M USD | 13.72 | THB 0.86 0.02 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 825.10K 23.22K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.80 0.14 USD |
0
|
THB 3.42B 96.09M USD | THB 64.70K 1.82K USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 3.42B 96.09M USD | 11.42 | THB 0.42 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.32 0.09 USD |
-2.92
|
THB 3.40B 95.63M USD | THB 34.50K 970.74 USD | THB 3.30 0.09 USD | THB 3.44 0.1 USD | THB 3.40B 95.63M USD | 6.77 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.32 0.09 USD |
-2.92
|
THB 3.40B 95.63M USD | THB 34.50K 970.74 USD | THB 3.30 0.09 USD | THB 3.44 0.1 USD | THB 3.40B 95.63M USD | 0 | -THB 0.59 -0.01 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.80 0.33 USD |
0
|
THB 3.38B 95.05M USD | THB 27.30K 768.15 USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 3.38B 95.05M USD | 10.08 | THB 1.17 0.03 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.10 0.59 USD |
-0.47
|
THB 3.38B 94.99M USD | THB 27.10K 762.58 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 3.38B 94.99M USD | 25.42 | THB 0.83 0.02 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.80 0.33 USD |
0
|
THB 3.35B 94.26M USD | THB 27.52K 774.42 USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 3.35B 94.26M USD | 10.08 | THB 1.17 0.03 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.98 0.06 USD |
0
|
THB 3.29B 92.69M USD | THB 146.50K 4.12K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 3.29B 92.69M USD | 198.00 | THB 0.01 0.0002 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 15.50 0.44 USD |
+0.65
|
THB 3.21B 90.25M USD | THB 293.20K 8.25K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 3.21B 90.25M USD | 9.74 | THB 1.59 0.04 USD | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 6.40 0.18 USD |
+0.79
|
THB 3.18B 89.38M USD | THB 70.70K 1.99K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 3.18B 89.38M USD | 32.00 | THB 0.20 0.005 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.12 0.12 USD |
-0.48
|
THB 3.17B 89.09M USD | THB 449.90K 12.66K USD | THB 4.06 0.11 USD | THB 4.14 0.12 USD | THB 3.17B 89.09M USD | 6.91 | THB 0.60 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.65 0.19 USD |
-0.75
|
THB 3.15B 88.75M USD | THB 29.50K 830.05 USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 3.15B 88.75M USD | 9.36 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.65 0.19 USD |
-0.75
|
THB 3.15B 88.75M USD | THB 29.60K 832.92 USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 3.15B 88.75M USD | 9.36 | THB 0.71 0.02 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.70 0.16 USD |
-2.56
|
THB 3.13B 88.21M USD | THB 248.60K 6.99K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 3.13B 88.21M USD | 13.90 | THB 0.41 0.01 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.52 0.04 USD |
-0.65
|
THB 3.13B 88.2M USD | THB 37.40K 1.05K USD | THB 1.49 0.04 USD | THB 1.53 0.04 USD | THB 3.13B 88.2M USD | 9.50 | THB 0.16 0.004 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 10.00 0.28 USD |
0
|
THB 3.12B 87.66M USD | THB 56.50K 1.59K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 3.12B 87.66M USD | 11.90 | THB 0.84 0.02 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.52 0.04 USD |
-0.65
|
THB 3.11B 87.6M USD | THB 37.40K 1.05K USD | THB 1.49 0.04 USD | THB 1.53 0.04 USD | THB 3.11B 87.6M USD | 9.50 | THB 0.16 0.004 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.59 0.02 USD |
+1.72
|
THB 3.07B 86.5M USD | THB 2.73M 76.83K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 3.07B 86.5M USD | 4.53 | THB 0.13 0.003 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.77 0.05 USD |
-0.56
|
THB 3.07B 86.42M USD | THB 907.00 25.52 USD | THB 1.77 0.05 USD | THB 1.77 0.05 USD | THB 3.07B 86.42M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.77 0.05 USD |
-0.56
|
THB 3.07B 86.42M USD | THB 900.00 25.32 USD | THB 1.77 0.05 USD | THB 1.77 0.05 USD | THB 3.07B 86.42M USD | 0 | -THB 0.25 -0.007 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 515.20K 14.5K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.09 0.03 USD |
+1.87
|
THB 3.05B 85.88M USD | THB 1.58M 44.34K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 3.05B 85.88M USD | 6.41 | THB 0.17 0.004 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.10 0.68 USD |
0
|
THB 3.03B 85.18M USD | THB 1.70K 47.83 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 3.03B 85.18M USD | 11.53 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.10 0.68 USD |
0
|
THB 3.03B 85.18M USD | THB 1.74K 49.04 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 3.03B 85.18M USD | 10.71 | THB 2.25 0.06 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 5.00 0.14 USD |
0
|
THB 3.00B 84.41M USD | THB 739.00K 20.79K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.00B 84.41M USD | 10.20 | THB 0.49 0.01 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.18 0.06 USD |
0
|
THB 2.99B 84M USD | THB 669.50K 18.84K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.60 0.1 USD |
+0.56
|
THB 2.92B 82.26M USD | THB 20.50K 576.81 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.92B 82.26M USD | 8.57 | THB 0.42 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.60 0.1 USD |
+0.56
|
THB 2.92B 82.26M USD | THB 20.55K 578.19 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.92B 82.26M USD | 8.57 | THB 0.42 0.01 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.28 0.04 USD |
+0.79
|
THB 2.90B 81.57M USD | THB 1.06M 29.84K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 2.90B 81.57M USD | 6.36 | THB 0.20 0.005 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.68 0.08 USD |
+0.75
|
THB 2.90B 81.52M USD | THB 170.60K 4.8K USD | THB 2.66 0.07 USD | THB 2.68 0.08 USD | THB 2.90B 81.52M USD | 53.60 | THB 0.05 0.001 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.80 0.22 USD |
0
|
THB 2.87B 80.73M USD | THB 3.00K 84.41 USD | THB 7.50 0.21 USD | THB 7.85 0.22 USD | THB 2.87B 80.73M USD | 11.81 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.80 0.22 USD |
0
|
THB 2.81B 79.01M USD | THB 3.01K 84.69 USD | THB 7.50 0.21 USD | THB 7.85 0.22 USD | THB 2.81B 79.01M USD | 11.81 | THB 0.66 0.02 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.36 0.01 USD |
0
|
THB 2.81B 78.97M USD | THB 60.50K 1.7K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.81B 78.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.26 0.12 USD |
+0.95
|
THB 2.80B 78.92M USD | THB 161.30K 4.54K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 2.80B 78.92M USD | 10.39 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.06 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 25.40K 714.69 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.60 0.13 USD |
+0.44
|
THB 2.78B 78.35M USD | THB 390.00K 10.97K USD | THB 4.56 0.13 USD | THB 4.66 0.13 USD | THB 2.78B 78.35M USD | 11.50 | THB 0.40 0.01 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.10 0.23 USD |
0
|
THB 2.77B 77.87M USD | THB 20.20K 568.37 USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 2.77B 77.87M USD | 6.98 | THB 1.16 0.03 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 2.73B 76.95M USD | THB 3.75M 105.41K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.92 0.11 USD |
+0.51
|
THB 2.72B 76.6M USD | THB 15.10K 424.87 USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 2.72B 76.6M USD | 13.51 | THB 0.29 0.008 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 47.00 1.32 USD |
-1.05
|
THB 2.72B 76.49M USD | THB 2.60K 73.16 USD | THB 47.00 1.32 USD | THB 47.50 1.34 USD | THB 2.72B 76.49M USD | 25.26 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 47.00 1.32 USD |
-1.05
|
THB 2.72B 76.49M USD | THB 2.60K 73.16 USD | THB 47.00 1.32 USD | THB 47.50 1.34 USD | THB 2.72B 76.49M USD | 38.84 | THB 1.21 0.03 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.50 0.18 USD |
+1.56
|
THB 2.66B 74.78M USD | THB 24.70K 694.99 USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 2.66B 74.78M USD | 9.02 | THB 0.72 0.02 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.10 0.23 USD |
0
|
THB 2.65B 74.42M USD | THB 20.20K 568.46 USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 2.65B 74.42M USD | 6.58 | THB 1.23 0.03 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 3.00K 84.41 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 3.00K 84.41 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.50 0.18 USD |
+1.56
|
THB 2.60B 73.16M USD | THB 24.74K 695.98 USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 2.60B 73.16M USD | 9.02 | THB 0.72 0.02 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 4.20 0.12 USD |
+0.96
|
THB 2.60B 73.03M USD | THB 124.02K 3.49K USD | THB 4.16 0.12 USD | THB 4.26 0.12 USD | THB 2.60B 73.03M USD | 23.33 | THB 0.18 0.005 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 4.20 0.12 USD |
+0.96
|
THB 2.60B 73.03M USD | THB 123.90K 3.49K USD | THB 4.16 0.12 USD | THB 4.26 0.12 USD | THB 2.60B 73.03M USD | 23.33 | THB 0.18 0.005 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 145.97K 4.11K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 145.90K 4.11K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.63 0.05 USD |
-1.21
|
THB 2.58B 72.49M USD | THB 327.80K 9.22K USD | THB 1.63 0.05 USD | THB 1.68 0.05 USD | THB 2.58B 72.49M USD | 4.65 | THB 0.35 0.009 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.82 0.11 USD |
-0.52
|
THB 2.56B 71.97M USD | THB 267.60K 7.53K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.56B 71.97M USD | 6.36 | THB 0.60 0.02 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.54 0.07 USD |
+8.55
|
THB 2.54B 71.35M USD | THB 3.09K 86.89 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 2.54B 71.35M USD | 0 | -THB 0.06 -0.001 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 8.30 0.23 USD |
0
|
THB 2.53B 71.28M USD | THB 267.70K 7.53K USD | THB 8.15 0.23 USD | THB 8.35 0.23 USD | THB 2.53B 71.28M USD | 0 | -THB 0.28 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.14 0.06 USD |
-1.83
|
THB 2.49B 70.07M USD | THB 2.30K 64.72 USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.14 0.06 USD |
-1.83
|
THB 2.49B 70.07M USD | THB 2.33K 65.56 USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.82 0.08 USD |
+0.71
|
THB 2.48B 69.86M USD | THB 234.90K 6.61K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 2.48B 69.86M USD | 6.86 | THB 0.41 0.01 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.56 0.13 USD |
0
|
THB 2.48B 69.75M USD | THB 160.41K 4.51K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.56 0.13 USD |
0
|
THB 2.48B 69.75M USD | THB 160.40K 4.51K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.63 0.05 USD |
-1.21
|
THB 2.47B 69.39M USD | THB 207.15K 5.83K USD | THB 1.59 0.04 USD | THB 1.65 0.05 USD | THB 2.47B 69.39M USD | 7.08 | THB 0.23 0.006 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.82 0.08 USD |
0
|
THB 2.46B 69.09M USD | THB 14.70K 413.62 USD | THB 2.82 0.08 USD | THB 2.82 0.08 USD | THB 2.46B 69.09M USD | 12.81 | THB 0.22 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||